| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €7.0875 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 141 | €7.0875 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 300 | €7.535 | Automatic Execution |
15:57:39 - 16-Jul-25 |
| Sell* | 110 | €7.505 | Automatic Execution |
10:49:22 - 16-Jul-25 |
| Buy* | 300 | €7.6925 | Automatic Execution |
12:56:28 - 15-Jul-25 |
| Buy* | 1 | €7.6375 | SI Trade |
16:12:56 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | SI Trade |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | Automatic Execution |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | SI Trade |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | Automatic Execution |
16:12:51 - 11-Jul-25 |
| Buy* | 110 | €7.6375 | Automatic Execution |
16:12:49 - 11-Jul-25 |
| Buy* | 3 | €7.755 | SI Trade |
13:34:21 - 07-Jul-25 |
| Buy* | 30 | €7.755 | Automatic Execution |
13:34:20 - 07-Jul-25 |
| Buy* | 44 | €7.755 | Automatic Execution |
13:33:59 - 07-Jul-25 |
| Buy* | 15 | €7.75 | SI Trade |
13:30:58 - 07-Jul-25 |
| Buy* | 22 | €7.75 | Automatic Execution |
13:30:41 - 07-Jul-25 |
| Buy* | 18 | €7.755 | Automatic Execution |
13:30:22 - 07-Jul-25 |
| Sell* | 130 | €8.025 | Automatic Execution |
13:03:14 - 03-Jul-25 |
| Sell* | 5 | €8.14 | Automatic Execution |
13:09:54 - 02-Jul-25 |
| Buy* | 8 | €7.61 | Automatic Execution |
08:03:22 - 01-Jul-25 |
| Sell* | 11 | €8.3025 | SI Trade |
15:07:50 - 24-Jun-25 |
| Buy* | 58 | €8.2875 | Automatic Execution |
12:00:46 - 24-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
10:41:52 - 24-Jun-25 |
| Buy* | 11 | €8.255 | SI Trade |
08:28:46 - 24-Jun-25 |
| Buy* | 6 | €8.98 | SI Trade |
08:25:40 - 20-Jun-25 |
| Buy* | 48 | €9.1575 | Automatic Execution |
08:25:08 - 20-Jun-25 |
| Buy* | 482 | €9.1575 | Automatic Execution |
08:13:02 - 20-Jun-25 |
| Sell* | 1 | €8.8325 | SI Trade |
16:02:04 - 18-Jun-25 |
| Buy* | 2 | €9.165 | SI Trade |
08:00:41 - 18-Jun-25 |
| Buy* | 4 | €8.8975 | SI Trade |
08:00:09 - 18-Jun-25 |
| Buy* | 21 | €8.8975 | Automatic Execution |
08:00:09 - 18-Jun-25 |
| Buy* | 51 | €8.8975 | Suspected BUY Trade |
08:00:08 - 18-Jun-25 |
| Sell* | 378 | €8.925 | Automatic Execution |
08:35:23 - 16-Jun-25 |
| Unknown* | 0 | €8.925 | SI Trade |
08:35:22 - 16-Jun-25 |
| Buy* | 550 | €9.2625 | Automatic Execution |
09:06:33 - 13-Jun-25 |
| Unknown* | 0 | €9.09 | SI Trade |
10:59:23 - 12-Jun-25 |
| Unknown* | 0 | €9.105 | SI Trade |
10:58:33 - 12-Jun-25 |
| Unknown* | 0 | €9.6075 | SI Trade |
10:00:00 - 11-Jun-25 |
| Unknown* | 0 | €9.5325 | SI Trade |
15:13:49 - 10-Jun-25 |
| Unknown* | 0 | €9.5225 | SI Trade |
08:11:59 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | SI Trade |
08:11:49 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | Automatic Execution |
08:11:49 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | SI Trade |
08:11:39 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | Automatic Execution |
08:11:39 - 10-Jun-25 |
| Buy* | 5 | €9.5225 | Automatic Execution |
08:11:37 - 10-Jun-25 |
| Buy* | 5 | €9.5225 | SI Trade |
08:11:36 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | Automatic Execution |
08:11:28 - 10-Jun-25 |
| Buy* | 5 | €9.5275 | SI Trade |
08:11:28 - 10-Jun-25 |
| Buy* | 5 | €9.5225 | Automatic Execution |
08:11:25 - 10-Jun-25 |
| Buy* | 3 | €9.5225 | SI Trade |
08:11:24 - 10-Jun-25 |
| Buy* | 3 | €9.5275 | Automatic Execution |
08:11:13 - 10-Jun-25 |
| Buy* | 3 | €9.5275 | SI Trade |
08:11:13 - 10-Jun-25 |
| Buy* | 3 | €9.52 | Automatic Execution |
08:11:06 - 10-Jun-25 |
| Buy* | 3 | €9.52 | SI Trade |
08:11:05 - 10-Jun-25 |
| Buy* | 3 | €9.52 | Automatic Execution |
08:10:57 - 10-Jun-25 |
| Buy* | 3 | €9.52 | SI Trade |
08:10:57 - 10-Jun-25 |
| Buy* | 3 | €9.525 | Automatic Execution |
08:10:47 - 10-Jun-25 |
| Buy* | 3 | €9.525 | SI Trade |
08:10:47 - 10-Jun-25 |
| Buy* | 3 | €9.52 | Automatic Execution |
08:10:45 - 10-Jun-25 |
| Buy* | 2 | €9.52 | SI Trade |
08:10:45 - 10-Jun-25 |
| Buy* | 340 | €9.51 | Automatic Execution |
08:10:45 - 10-Jun-25 |
| Sell* | 6 | €9.325 | SI Trade |
15:38:34 - 06-Jun-25 |
| Unknown* | 0 | €9.44 | SI Trade |
15:35:26 - 06-Jun-25 |
| Buy* | 15 | €9.44 | Automatic Execution |
15:35:25 - 06-Jun-25 |
| Buy* | 5 | €9.44 | SI Trade |
15:35:24 - 06-Jun-25 |
| Unknown* | 0 | €9.2875 | SI Trade |
15:23:59 - 06-Jun-25 |
| Unknown* | 0 | €9.3875 | SI Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 0 | €9.39 | SI Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | €9.9425 | SI Trade |
08:01:59 - 06-Jun-25 |
| Sell* | 2 | €10.27 | Automatic Execution |
11:45:42 - 28-May-25 |
| Buy* | 5 | €10.245 | Automatic Execution |
08:02:20 - 21-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
15:26:28 - 13-May-25 |
| Buy* | 1 | €11.435 | SI Trade |
13:53:00 - 12-May-25 |
| Unknown* | 0 | €11.59 | SI Trade |
08:57:19 - 12-May-25 |
| Sell* | 1 | €12.155 | SI Trade |
15:49:34 - 07-May-25 |
| Sell* | 2 | €12.14 | SI Trade |
15:49:32 - 07-May-25 |
| Unknown* | 0 | €12.19 | SI Trade |
15:40:51 - 07-May-25 |
| Buy* | 3 | €12.19 | SI Trade |
15:40:47 - 07-May-25 |
| Buy* | 5 | €12.19 | Automatic Execution |
15:40:47 - 07-May-25 |
| Unknown* | 0 | €12.085 | SI Trade |
08:46:40 - 06-May-25 |
| Unknown* | 0 | €12.92 | SI Trade |
15:26:31 - 01-May-25 |
| Buy* | 1 | €13.50 | SI Trade |
09:23:29 - 01-May-25 |
| Buy* | 5 | €13.49 | Automatic Execution |
09:23:20 - 01-May-25 |
| Unknown* | 0 | €13.49 | SI Trade |
09:23:17 - 01-May-25 |
| Unknown* | 0 | €18.59 | SI Trade |
14:44:26 - 30-Apr-25 |
| Sell* | 101 | €17.205 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Sell* | 158 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 370 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 337 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 2 | €18.625 | SI Trade |
14:07:53 - 10-Apr-25 |
| Sell* | 2 | €18.625 | SI Trade |
14:07:52 - 10-Apr-25 |
| Sell* | 273 | €25.45 | Automatic Execution |
08:04:03 - 09-Apr-25 |
| Sell* | 133 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 377 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 156 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 544 | €27.56 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 97 | €27.56 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €24.51 | SI Trade |
11:29:07 - 04-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
08:49:27 - 04-Apr-25 |
| Sell* | 1 | €22.905 | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Buy* | 1 | €22.975 | SI Trade |
14:28:20 - 03-Apr-25 |
| Unknown* | 0 | €21.495 | SI Trade |
14:50:56 - 02-Apr-25 |
| Unknown* | 0 | €21.49 | SI Trade |
14:50:55 - 02-Apr-25 |
| Unknown* | 0 | €21.765 | SI Trade |
14:43:52 - 02-Apr-25 |
| Buy* | 667 | €22.46 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1 | €22.50 | SI Trade |
09:08:06 - 02-Apr-25 |
| Buy* | 1 | €22.85 | Automatic Execution |
09:02:06 - 01-Apr-25 |
| Buy* | 687 | €21.825 | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Unknown* | 0 | €20.625 | SI Trade |
09:08:55 - 10-Mar-25 |
| Buy* | 59 | €20.59 | Automatic Execution |
09:08:55 - 10-Mar-25 |
| Sell* | 400 | €20.59 | Automatic Execution |
09:08:55 - 10-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 66 | €19.095 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 377 | €19.095 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 135 | €19.095 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 186 | €19.095 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 4 | €19.455 | SI Trade |
08:09:22 - 06-Mar-25 |
| Buy* | 5 | €19.46 | Automatic Execution |
08:09:22 - 06-Mar-25 |
| Buy* | 5 | €19.465 | SI Trade |
08:09:21 - 06-Mar-25 |
| Buy* | 5 | €19.47 | Automatic Execution |
08:09:21 - 06-Mar-25 |
| Buy* | 5 | €19.48 | SI Trade |
08:09:20 - 06-Mar-25 |
| Buy* | 5 | €19.43 | Automatic Execution |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €19.43 | SI Trade |
08:09:19 - 06-Mar-25 |
| Buy* | 138 | €19.43 | Automatic Execution |
08:09:17 - 06-Mar-25 |
| Buy* | 4 | €19.46 | SI Trade |
08:08:01 - 06-Mar-25 |
| Buy* | 5 | €19.47 | SI Trade |
08:08:00 - 06-Mar-25 |
| Buy* | 5 | €19.46 | Automatic Execution |
08:08:00 - 06-Mar-25 |
| Buy* | 5 | €19.48 | SI Trade |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.47 | Automatic Execution |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.485 | SI Trade |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.48 | Automatic Execution |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.44 | SI Trade |
08:07:54 - 06-Mar-25 |
| Buy* | 5 | €19.44 | Automatic Execution |
08:07:54 - 06-Mar-25 |
| Buy* | 6 | €19.445 | SI Trade |
08:07:54 - 06-Mar-25 |
| Buy* | 5 | €19.44 | Automatic Execution |
08:07:54 - 06-Mar-25 |
| Buy* | 275 | €19.45 | Automatic Execution |
08:07:53 - 06-Mar-25 |
| Sell* | 12 | €19.78 | Automatic Execution |
14:55:22 - 27-Feb-25 |
| Sell* | 6 | €19.78 | SI Trade |
14:55:20 - 27-Feb-25 |
| Sell* | 3 | €19.775 | SI Trade |
14:55:19 - 27-Feb-25 |