| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €12.825 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Buy* | 9 | €12.96 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Sell* | 11 | €13.04 | SI Trade |
10:30:54 - 06-Feb-26 |
| Buy* | 1 | €12.715 | SI Trade |
14:05:29 - 05-Feb-26 |
| Buy* | 8 | €12.72 | Automatic Execution |
14:05:25 - 05-Feb-26 |
| Buy* | 10 | €12.655 | SI Trade |
12:44:36 - 05-Feb-26 |
| Buy* | 99 | €12.20 | Automatic Execution |
14:00:45 - 04-Feb-26 |
| Buy* | 4 | €12.10 | Automatic Execution |
09:25:05 - 04-Feb-26 |
| Buy* | 96 | €12.10 | Automatic Execution |
09:24:26 - 04-Feb-26 |
| Buy* | 30 | €12.00 | Automatic Execution |
08:55:17 - 04-Feb-26 |
| Buy* | 70 | €12.00 | Automatic Execution |
08:49:12 - 04-Feb-26 |
| Sell* | 100 | €11.95 | Automatic Execution |
08:44:32 - 04-Feb-26 |
| Unknown* | 0 | €11.91 | SI Trade |
15:12:37 - 03-Feb-26 |
| Sell* | 100 | €11.91 | Automatic Execution |
15:12:37 - 03-Feb-26 |
| Buy* | 7 | €11.615 | Automatic Execution |
14:31:34 - 03-Feb-26 |
| Unknown* | 0 | €11.23 | SI Trade |
14:20:51 - 03-Feb-26 |
| Sell* | 75 | €10.825 | Automatic Execution |
08:30:43 - 03-Feb-26 |
| Buy* | 13 | €11.02 | SI Trade |
16:18:44 - 02-Feb-26 |
| Buy* | 29 | €11.025 | SI Trade |
16:18:41 - 02-Feb-26 |
| Buy* | 30 | €11.02 | Automatic Execution |
16:18:41 - 02-Feb-26 |
| Sell* | 27 | €10.775 | Automatic Execution |
14:52:03 - 02-Feb-26 |
| Sell* | 100 | €10.80 | Automatic Execution |
14:48:45 - 02-Feb-26 |
| Buy* | 100 | €10.875 | Automatic Execution |
14:48:29 - 02-Feb-26 |
| Sell* | 83 | €10.77 | Automatic Execution |
14:44:18 - 02-Feb-26 |
| Sell* | 210 | €10.845 | Automatic Execution |
14:36:05 - 02-Feb-26 |
| Buy* | 4 | €10.925 | Automatic Execution |
14:32:47 - 02-Feb-26 |
| Buy* | 4 | €10.925 | Automatic Execution |
14:32:46 - 02-Feb-26 |
| Buy* | 4 | €10.925 | Automatic Execution |
14:32:46 - 02-Feb-26 |
| Buy* | 4 | €10.94 | Automatic Execution |
14:32:43 - 02-Feb-26 |
| Buy* | 1 | €10.93 | Automatic Execution |
14:32:42 - 02-Feb-26 |
| Buy* | 1 | €10.93 | Automatic Execution |
14:32:42 - 02-Feb-26 |
| Buy* | 1 | €10.93 | Automatic Execution |
14:32:39 - 02-Feb-26 |
| Buy* | 1 | €10.93 | Automatic Execution |
14:32:37 - 02-Feb-26 |
| Buy* | 1 | €10.93 | Automatic Execution |
14:32:32 - 02-Feb-26 |
| Buy* | 189 | €10.93 | Automatic Execution |
14:32:31 - 02-Feb-26 |
| Sell* | 6 | €10.97 | SI Trade |
14:31:57 - 02-Feb-26 |
| Sell* | 51 | €10.975 | Automatic Execution |
14:31:57 - 02-Feb-26 |
| Sell* | 9 | €10.71 | Automatic Execution |
12:34:37 - 02-Feb-26 |
| Sell* | 9 | €10.71 | SI Trade |
12:34:36 - 02-Feb-26 |
| Sell* | 16 | €10.72 | SI Trade |
12:34:34 - 02-Feb-26 |
| Sell* | 17 | €10.715 | Automatic Execution |
12:34:34 - 02-Feb-26 |
| Sell* | 17 | €10.715 | Automatic Execution |
12:34:33 - 02-Feb-26 |
| Sell* | 17 | €10.71 | SI Trade |
12:34:33 - 02-Feb-26 |
| Sell* | 17 | €10.705 | SI Trade |
12:34:11 - 02-Feb-26 |
| Sell* | 17 | €10.71 | Automatic Execution |
12:34:11 - 02-Feb-26 |
| Sell* | 17 | €10.71 | SI Trade |
12:34:10 - 02-Feb-26 |
| Sell* | 17 | €10.71 | Automatic Execution |
12:34:10 - 02-Feb-26 |
| Sell* | 17 | €10.71 | SI Trade |
12:33:47 - 02-Feb-26 |
| Sell* | 17 | €10.71 | Automatic Execution |
12:33:47 - 02-Feb-26 |
| Unknown* | 0 | €10.91 | SI Trade |
11:57:00 - 02-Feb-26 |
| Sell* | 1 | €10.885 | SI Trade |
08:15:14 - 02-Feb-26 |
| Unknown* | 0 | €10.43 | SI Trade |
10:15:14 - 30-Jan-26 |
| Sell* | 6 | €10.575 | Automatic Execution |
10:02:56 - 30-Jan-26 |
| Buy* | 20 | €10.465 | Automatic Execution |
08:37:53 - 30-Jan-26 |
| Buy* | 4 | €10.355 | Automatic Execution |
08:37:53 - 30-Jan-26 |
| Buy* | 46 | €10.355 | Automatic Execution |
08:37:53 - 30-Jan-26 |
| Buy* | 83 | €10.355 | Automatic Execution |
08:34:04 - 30-Jan-26 |
| Sell* | 1 | €10.355 | Automatic Execution |
08:29:57 - 30-Jan-26 |
| Sell* | 2 | €10.815 | SI Trade |
16:28:42 - 29-Jan-26 |
| Unknown* | 0 | €10.93 | SI Trade |
16:28:42 - 29-Jan-26 |
| Sell* | 1 | €10.755 | Automatic Execution |
15:49:03 - 29-Jan-26 |
| Unknown* | 0 | €10.785 | SI Trade |
15:42:18 - 29-Jan-26 |
| Buy* | 4 | €10.54 | SI Trade |
15:10:46 - 29-Jan-26 |
| Buy* | 6 | €10.555 | Automatic Execution |
15:10:44 - 29-Jan-26 |
| Buy* | 6 | €10.615 | SI Trade |
15:08:45 - 29-Jan-26 |
| Buy* | 4 | €10.61 | Automatic Execution |
15:08:42 - 29-Jan-26 |
| Buy* | 64 | €10.61 | Automatic Execution |
15:08:42 - 29-Jan-26 |
| Buy* | 2 | €10.91 | SI Trade |
14:52:40 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 100 | €9.265 | Automatic Execution |
08:21:38 - 29-Jan-26 |
| Buy* | 7 | €7.915 | Automatic Execution |
13:22:41 - 28-Jan-26 |
| Buy* | 9 | €7.905 | Automatic Execution |
09:34:48 - 28-Jan-26 |
| Sell* | 22 | €8.0875 | Automatic Execution |
16:07:26 - 27-Jan-26 |
| Buy* | 22 | €8.125 | SI Trade |
15:47:47 - 27-Jan-26 |
| Buy* | 26 | €8.1175 | SI Trade |
15:47:47 - 27-Jan-26 |
| Buy* | 26 | €8.1175 | Automatic Execution |
15:47:47 - 27-Jan-26 |
| Buy* | 26 | €8.1175 | Automatic Execution |
15:47:43 - 27-Jan-26 |
| Buy* | 26 | €8.1175 | SI Trade |
15:47:42 - 27-Jan-26 |
| Buy* | 26 | €8.12 | SI Trade |
15:47:42 - 27-Jan-26 |
| Buy* | 26 | €8.12 | Automatic Execution |
15:47:42 - 27-Jan-26 |
| Buy* | 5 | €8.12 | SI Trade |
15:47:37 - 27-Jan-26 |
| Buy* | 26 | €8.12 | Automatic Execution |
15:47:37 - 27-Jan-26 |
| Buy* | 5 | €8.1275 | Automatic Execution |
15:47:35 - 27-Jan-26 |
| Buy* | 5 | €8.1275 | SI Trade |
15:47:35 - 27-Jan-26 |
| Buy* | 5 | €8.1275 | Automatic Execution |
15:47:24 - 27-Jan-26 |
| Buy* | 5 | €8.1275 | SI Trade |
15:47:23 - 27-Jan-26 |
| Buy* | 5 | €8.13 | SI Trade |
15:47:18 - 27-Jan-26 |
| Buy* | 5 | €8.1275 | Automatic Execution |
15:47:18 - 27-Jan-26 |
| Buy* | 5 | €8.125 | SI Trade |
15:47:14 - 27-Jan-26 |
| Buy* | 5 | €8.125 | Automatic Execution |
15:47:14 - 27-Jan-26 |
| Buy* | 5 | €8.125 | Automatic Execution |
15:47:14 - 27-Jan-26 |
| Buy* | 4 | €8.1275 | SI Trade |
15:47:13 - 27-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
15:15:40 - 26-Jan-26 |
| Buy* | 5 | €8.675 | SI Trade |
15:15:39 - 26-Jan-26 |
| Buy* | 5 | €8.68 | Automatic Execution |
15:15:39 - 26-Jan-26 |
| Buy* | 3 | €8.675 | SI Trade |
15:15:39 - 26-Jan-26 |
| Buy* | 5 | €8.675 | Automatic Execution |
15:15:39 - 26-Jan-26 |
| Sell* | 6 | €9.50 | Automatic Execution |
15:01:47 - 23-Jan-26 |
| Sell* | 94 | €9.50 | Automatic Execution |
14:54:37 - 23-Jan-26 |
| Sell* | 20 | €9.60 | Automatic Execution |
14:53:32 - 23-Jan-26 |
| Sell* | 80 | €9.60 | Automatic Execution |
14:51:33 - 23-Jan-26 |
| Sell* | 100 | €9.65 | Automatic Execution |
14:43:27 - 23-Jan-26 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:35:10 - 23-Jan-26 |
| Sell* | 100 | €9.75 | Automatic Execution |
14:31:27 - 23-Jan-26 |
| Sell* | 100 | €9.80 | Automatic Execution |
14:31:08 - 23-Jan-26 |
| Unknown* | 0 | €9.89 | SI Trade |
14:30:26 - 23-Jan-26 |
| Buy* | 4 | €9.8975 | SI Trade |
14:30:24 - 23-Jan-26 |
| Buy* | 4 | €9.89 | Automatic Execution |
14:30:24 - 23-Jan-26 |
| Sell* | 493 | €9.965 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 4 | €9.9725 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 100 | €9.85 | Automatic Execution |
13:05:17 - 23-Jan-26 |
| Sell* | 100 | €9.90 | Automatic Execution |
12:53:38 - 23-Jan-26 |
| Sell* | 100 | €9.90 | Automatic Execution |
12:53:14 - 23-Jan-26 |
| Buy* | 100 | €9.875 | Automatic Execution |
09:08:18 - 23-Jan-26 |
| Sell* | 100 | €10.05 | Automatic Execution |
14:41:54 - 22-Jan-26 |
| Unknown* | 0 | €10.245 | SI Trade |
08:15:58 - 22-Jan-26 |
| Buy* | 1 | €10.23 | SI Trade |
08:15:56 - 22-Jan-26 |
| Buy* | 1 | €10.23 | Automatic Execution |
08:15:56 - 22-Jan-26 |
| Buy* | 1 | €10.23 | Automatic Execution |
08:15:30 - 22-Jan-26 |
| Buy* | 1 | €10.235 | SI Trade |
08:15:29 - 22-Jan-26 |
| Buy* | 1 | €10.24 | Automatic Execution |
08:15:00 - 22-Jan-26 |
| Buy* | 1 | €10.245 | SI Trade |
08:14:59 - 22-Jan-26 |
| Buy* | 1 | €10.235 | SI Trade |
08:14:52 - 22-Jan-26 |
| Buy* | 1 | €10.23 | Automatic Execution |
08:14:52 - 22-Jan-26 |
| Buy* | 1 | €10.225 | SI Trade |
08:14:39 - 22-Jan-26 |
| Buy* | 1 | €10.22 | Automatic Execution |
08:14:39 - 22-Jan-26 |
| Buy* | 49 | €10.23 | Automatic Execution |
08:14:28 - 22-Jan-26 |
| Buy* | 100 | €9.93 | Automatic Execution |
14:00:45 - 21-Jan-26 |
| Sell* | 25 | €9.8025 | Automatic Execution |
12:57:31 - 21-Jan-26 |
| Buy* | 466 | €9.995 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 996 | €9.995 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 506 | €9.995 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 211 | €9.205 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Sell* | 562 | €9.205 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Sell* | 9 | €9.18 | Automatic Execution |
15:32:31 - 14-Jan-26 |
| Sell* | 1 | €8.9825 | Automatic Execution |
10:31:49 - 14-Jan-26 |
| Sell* | 1 | €8.40 | SI Trade |
15:11:20 - 02-Jan-26 |
| Sell* | 473 | €7.8925 | Automatic Execution |
09:16:56 - 30-Dec-25 |
| Sell* | 627 | €7.895 | Automatic Execution |
09:16:56 - 30-Dec-25 |
| Buy* | 100 | €8.0275 | Automatic Execution |
10:56:14 - 29-Dec-25 |
| Buy* | 1,000 | €8.0175 | Automatic Execution |
10:56:14 - 29-Dec-25 |
| Buy* | 10 | €7.9325 | Automatic Execution |
08:14:28 - 29-Dec-25 |
| Buy* | 1 | €7.9225 | SI Trade |
08:10:34 - 09-Dec-25 |
| Buy* | 10 | €8.2625 | Automatic Execution |
09:52:52 - 08-Dec-25 |
| Sell* | 324 | €8.0975 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | €8.0975 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 690 | €8.8375 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 155 | €8.90 | Automatic Execution |
10:38:19 - 25-Nov-25 |
| Unknown* | 0 | €9.0325 | SI Trade |
16:22:31 - 21-Nov-25 |
| Sell* | 1,455 | €9.0325 | Automatic Execution |
16:22:27 - 21-Nov-25 |
| Sell* | 174 | €7.85 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 196 | €7.85 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 28 | €7.0825 | Automatic Execution |
10:09:47 - 17-Nov-25 |
| Unknown* | 0 | €6.9825 | SI Trade |
08:14:19 - 17-Nov-25 |
| Unknown* | 0 | €7.4675 | SI Trade |
13:03:39 - 14-Nov-25 |
| Unknown* | 0 | €7.5925 | SI Trade |
11:13:03 - 14-Nov-25 |
| Buy* | 4 | €7.53 | Automatic Execution |
12:18:44 - 10-Nov-25 |
| Sell* | 1 | €7.5025 | SI Trade |
09:02:22 - 10-Nov-25 |
| Unknown* | 0 | €7.4625 | SI Trade |
08:35:24 - 10-Nov-25 |
| Unknown* | 0 | €7.78 | SI Trade |
16:29:39 - 07-Nov-25 |
| Sell* | 15 | €7.78 | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Buy* | 1 | €7.9125 | SI Trade |
13:04:28 - 07-Nov-25 |
| Unknown* | 0 | €7.8675 | SI Trade |
11:50:06 - 07-Nov-25 |
| Buy* | 2 | €7.8675 | SI Trade |
11:50:06 - 07-Nov-25 |
| Sell* | 2 | €7.86 | Automatic Execution |
11:50:06 - 07-Nov-25 |
| Sell* | 2 | €7.86 | Automatic Execution |
11:50:05 - 07-Nov-25 |
| Buy* | 2 | €7.8775 | SI Trade |
11:40:25 - 07-Nov-25 |
| Buy* | 3 | €7.1475 | SI Trade |
08:17:54 - 05-Nov-25 |
| Buy* | 25 | €7.14 | Automatic Execution |
08:17:52 - 05-Nov-25 |
| Buy* | 2,095 | €7.1575 | Automatic Execution |
14:25:00 - 04-Nov-25 |
| Sell* | 935 | €5.8525 | Automatic Execution |
13:25:00 - 29-Oct-25 |
| Sell* | 1,256 | €5.8525 | Automatic Execution |
13:25:00 - 29-Oct-25 |
| Sell* | 4 | €7.035 | SI Trade |
15:21:07 - 17-Oct-25 |
| Buy* | 2 | €7.2575 | SI Trade |
15:06:47 - 14-Oct-25 |
| Buy* | 9 | €7.2575 | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Buy* | 1 | €7.26 | SI Trade |
15:06:43 - 14-Oct-25 |
| Buy* | 769 | €6.8575 | Automatic Execution |
15:57:04 - 02-Oct-25 |
| Buy* | 1,418 | €6.8575 | Automatic Execution |
15:57:04 - 02-Oct-25 |
| Unknown* | 0 | €7.065 | SI Trade |
14:45:44 - 26-Sep-25 |
| Unknown* | 0 | €7.1075 | SI Trade |
10:32:29 - 26-Sep-25 |
| Unknown* | 0 | €7.5075 | SI Trade |
08:00:23 - 26-Sep-25 |
| Sell* | 1,000 | €7.1575 | Automatic Execution |
16:20:26 - 25-Sep-25 |
| Buy* | 1,000 | €7.255 | Automatic Execution |
16:03:04 - 25-Sep-25 |
| Buy* | 15 | €7.1825 | SI Trade |
11:58:36 - 25-Sep-25 |
| Unknown* | 0 | €7.19 | SI Trade |
15:18:47 - 24-Sep-25 |
| Buy* | 3 | €6.7875 | Automatic Execution |
08:05:00 - 23-Sep-25 |
| Buy* | 18 | €7.2425 | Automatic Execution |
14:59:11 - 17-Sep-25 |
| Sell* | 5 | €7.67 | SI Trade |
15:55:53 - 05-Sep-25 |
| Sell* | 10 | €7.6675 | SI Trade |
15:55:53 - 05-Sep-25 |
| Unknown* | 0 | €7.2925 | SI Trade |
08:46:25 - 21-Aug-25 |
| Unknown* | 0 | €7.295 | SI Trade |
08:38:43 - 21-Aug-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
15:37:45 - 20-Aug-25 |
| Unknown* | 0 | €7.3125 | SI Trade |
14:58:50 - 20-Aug-25 |
| Sell* | 13 | €7.3125 | Automatic Execution |
14:58:50 - 20-Aug-25 |
| Buy* | 7 | €7.265 | SI Trade |
08:25:08 - 20-Aug-25 |