| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 370 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 337 | €17.34 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 2 | €18.625 | SI Trade |
14:07:53 - 10-Apr-25 |
| Sell* | 2 | €18.625 | SI Trade |
14:07:52 - 10-Apr-25 |
| Sell* | 273 | €25.45 | Automatic Execution |
08:04:03 - 09-Apr-25 |
| Sell* | 133 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 377 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 156 | €22.92 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 544 | €27.56 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 97 | €27.56 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €24.51 | SI Trade |
11:29:07 - 04-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
08:49:27 - 04-Apr-25 |
| Sell* | 1 | €22.905 | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Buy* | 1 | €22.975 | SI Trade |
14:28:20 - 03-Apr-25 |
| Unknown* | 0 | €21.495 | SI Trade |
14:50:56 - 02-Apr-25 |
| Unknown* | 0 | €21.49 | SI Trade |
14:50:55 - 02-Apr-25 |
| Unknown* | 0 | €21.765 | SI Trade |
14:43:52 - 02-Apr-25 |
| Buy* | 667 | €22.46 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1 | €22.50 | SI Trade |
09:08:06 - 02-Apr-25 |
| Buy* | 1 | €22.85 | Automatic Execution |
09:02:06 - 01-Apr-25 |
| Buy* | 687 | €21.825 | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Unknown* | 0 | €20.625 | SI Trade |
09:08:55 - 10-Mar-25 |
| Buy* | 59 | €20.59 | Automatic Execution |
09:08:55 - 10-Mar-25 |
| Sell* | 400 | €20.59 | Automatic Execution |
09:08:55 - 10-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 733 | €20.46 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 66 | €19.095 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 377 | €19.095 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 135 | €19.095 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 186 | €19.095 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 4 | €19.455 | SI Trade |
08:09:22 - 06-Mar-25 |
| Buy* | 5 | €19.46 | Automatic Execution |
08:09:22 - 06-Mar-25 |
| Buy* | 5 | €19.465 | SI Trade |
08:09:21 - 06-Mar-25 |
| Buy* | 5 | €19.47 | Automatic Execution |
08:09:21 - 06-Mar-25 |
| Buy* | 5 | €19.48 | SI Trade |
08:09:20 - 06-Mar-25 |
| Buy* | 5 | €19.43 | Automatic Execution |
08:09:20 - 06-Mar-25 |
| Unknown* | 0 | €19.43 | SI Trade |
08:09:19 - 06-Mar-25 |
| Buy* | 138 | €19.43 | Automatic Execution |
08:09:17 - 06-Mar-25 |
| Buy* | 4 | €19.46 | SI Trade |
08:08:01 - 06-Mar-25 |
| Buy* | 5 | €19.47 | SI Trade |
08:08:00 - 06-Mar-25 |
| Buy* | 5 | €19.46 | Automatic Execution |
08:08:00 - 06-Mar-25 |
| Buy* | 5 | €19.48 | SI Trade |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.47 | Automatic Execution |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.485 | SI Trade |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.48 | Automatic Execution |
08:07:59 - 06-Mar-25 |
| Buy* | 5 | €19.44 | SI Trade |
08:07:54 - 06-Mar-25 |
| Buy* | 5 | €19.44 | Automatic Execution |
08:07:54 - 06-Mar-25 |
| Buy* | 6 | €19.445 | SI Trade |
08:07:54 - 06-Mar-25 |
| Buy* | 5 | €19.44 | Automatic Execution |
08:07:54 - 06-Mar-25 |
| Buy* | 275 | €19.45 | Automatic Execution |
08:07:53 - 06-Mar-25 |
| Sell* | 12 | €19.78 | Automatic Execution |
14:55:22 - 27-Feb-25 |
| Sell* | 6 | €19.78 | SI Trade |
14:55:20 - 27-Feb-25 |
| Sell* | 3 | €19.775 | SI Trade |
14:55:19 - 27-Feb-25 |