| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 8.2625 | 8.2625 | 8.2625 | 8.04625 | 10 |
| 5th Dec 2025 (Fri) | 8.4875 | 8.4875 | 8.44125 | 8.44125 | 0 |
| 4th Dec 2025 (Thu) | 8.3875 | 8.4875 | 8.3875 | 8.4875 | 0 |
| 3rd Dec 2025 (Wed) | 7.96375 | 8.3875 | 7.96375 | 8.3875 | 0 |
| 2nd Dec 2025 (Tue) | 8.01625 | 8.01625 | 7.96375 | 7.96375 | 0 |
| 1st Dec 2025 (Mon) | 8.07875 | 8.07875 | 8.01625 | 8.01625 | 0 |
| 28th Nov 2025 (Fri) | 8.04625 | 8.07875 | 8.04625 | 8.07875 | 0 |
| 27th Nov 2025 (Thu) | 8.10 | 8.10 | 8.04625 | 8.04625 | 0 |
| 26th Nov 2025 (Wed) | 8.0975 | 8.0975 | 8.0975 | 8.10 | 1,357 |
| 25th Nov 2025 (Tue) | 8.90 | 8.90 | 8.8375 | 8.90875 | 845 |
| 24th Nov 2025 (Mon) | 9.01375 | 9.01375 | 8.76125 | 8.76125 | 0 |
| 21st Nov 2025 (Fri) | 9.0325 | 9.0325 | 9.0325 | 9.01375 | 1,455 |
| 20th Nov 2025 (Thu) | 7.85 | 7.85 | 7.85 | 8.1575 | 370 |
| 19th Nov 2025 (Wed) | 7.9075 | 8.08375 | 7.9075 | 8.08375 | 0 |
| 18th Nov 2025 (Tue) | 7.25625 | 7.9075 | 7.25625 | 7.9075 | 0 |
| 17th Nov 2025 (Mon) | 7.0825 | 7.0825 | 7.0825 | 7.25625 | 28 |
| 14th Nov 2025 (Fri) | 7.11875 | 7.14375 | 7.11875 | 7.14375 | 0 |
| 13th Nov 2025 (Thu) | 7.4975 | 7.4975 | 7.11875 | 7.11875 | 0 |
| 12th Nov 2025 (Wed) | 7.425 | 7.4975 | 7.425 | 7.4975 | 0 |
| 11th Nov 2025 (Tue) | 7.5225 | 7.5225 | 7.425 | 7.425 | 0 |
| 10th Nov 2025 (Mon) | 7.53 | 7.53 | 7.53 | 7.5225 | 5 |
| 7th Nov 2025 (Fri) | 7.86 | 7.86 | 7.78 | 7.82 | 24 |
| 6th Nov 2025 (Thu) | 7.23375 | 7.70625 | 7.23375 | 7.70625 | 0 |
| 5th Nov 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.23375 | 28 |
| 4th Nov 2025 (Tue) | 7.1575 | 7.1575 | 7.1575 | 7.0925 | 2,095 |
| 3rd Nov 2025 (Mon) | 6.8975 | 6.8975 | 6.86375 | 6.86375 | 0 |
| 31st Oct 2025 (Fri) | 6.54125 | 6.8975 | 6.54125 | 6.8975 | 0 |
| 30th Oct 2025 (Thu) | 6.0925 | 6.54125 | 6.0925 | 6.54125 | 0 |
| 29th Oct 2025 (Wed) | 5.8525 | 5.8525 | 5.8525 | 6.0925 | 2,191 |
| 28th Oct 2025 (Tue) | 6.34375 | 6.34375 | 5.94 | 5.94 | 0 |
| 27th Oct 2025 (Mon) | 6.66125 | 6.66125 | 6.34375 | 6.34375 | 0 |
| 24th Oct 2025 (Fri) | 6.6775 | 6.6775 | 6.66125 | 6.66125 | 0 |
| 23rd Oct 2025 (Thu) | 6.68375 | 6.68375 | 6.6775 | 6.6775 | 0 |
| 22nd Oct 2025 (Wed) | 6.94875 | 6.94875 | 6.68375 | 6.68375 | 0 |
| 21st Oct 2025 (Tue) | 6.87125 | 6.94875 | 6.87125 | 6.94875 | 0 |
| 20th Oct 2025 (Mon) | 7.17125 | 7.17125 | 6.87125 | 6.87125 | 0 |
| 17th Oct 2025 (Fri) | 6.97125 | 7.17125 | 6.97125 | 7.17125 | 4 |
| 16th Oct 2025 (Thu) | 6.96625 | 6.97125 | 6.96625 | 6.97125 | 0 |
| 15th Oct 2025 (Wed) | 7.185 | 7.185 | 6.96625 | 6.96625 | 0 |
| 14th Oct 2025 (Tue) | 7.2575 | 7.2575 | 7.2575 | 7.185 | 12 |
| 13th Oct 2025 (Mon) | 6.91875 | 7.09 | 6.91875 | 7.09 | 0 |
| 10th Oct 2025 (Fri) | 6.83625 | 6.91875 | 6.83625 | 6.91875 | 0 |
| 9th Oct 2025 (Thu) | 6.59125 | 6.83625 | 6.59125 | 6.83625 | 0 |
| 8th Oct 2025 (Wed) | 6.5725 | 6.59125 | 6.5725 | 6.59125 | 0 |