| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 2nd Apr 2026 (Thu) | 16.07 | 16.28 | 16.07 | 16.28 | 0 |
| 1st Apr 2026 (Wed) | 15.26 | 15.605 | 15.145 | 16.07 | 829 |
| 31st Mar 2026 (Tue) | 17.235 | 17.25 | 16.60 | 16.96 | 1,007 |
| 30th Mar 2026 (Mon) | 17.665 | 17.665 | 17.5475 | 17.5475 | 0 |
| 27th Mar 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.665 | 4 |
| 26th Mar 2026 (Thu) | 16.04 | 16.385 | 16.03 | 16.575 | 204 |
| 25th Mar 2026 (Wed) | 15.26 | 15.26 | 15.145 | 16.0625 | 1,258 |
| 24th Mar 2026 (Tue) | 14.69 | 15.6625 | 14.69 | 15.6625 | 1 |
| 23rd Mar 2026 (Mon) | 14.48 | 14.69 | 14.48 | 14.69 | 0 |
| 20th Mar 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.48 | 100 |
| 19th Mar 2026 (Thu) | 13.905 | 13.91 | 13.905 | 14.0375 | 20 |
| 18th Mar 2026 (Wed) | 13.505 | 13.505 | 13.505 | 13.5575 | 2 |
| 17th Mar 2026 (Tue) | 13.10 | 13.10 | 12.70 | 13.07 | 500 |
| 16th Mar 2026 (Mon) | 13.325 | 13.325 | 13.10 | 13.1875 | 504 |
| 13th Mar 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.3825 | 2 |
| 12th Mar 2026 (Thu) | 12.59 | 12.59 | 12.4925 | 12.4925 | 0 |
| 11th Mar 2026 (Wed) | 12.1475 | 12.59 | 12.1475 | 12.59 | 0 |
| 10th Mar 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.1475 | 3 |
| 9th Mar 2026 (Mon) | 12.33 | 12.33 | 12.30 | 12.2275 | 1,289 |
| 6th Mar 2026 (Fri) | 11.965 | 11.965 | 11.965 | 11.76 | 1 |
| 5th Mar 2026 (Thu) | 12.43 | 12.43 | 12.175 | 12.2825 | 3 |
| 4th Mar 2026 (Wed) | 12.30 | 12.325 | 12.30 | 12.3025 | 58 |
| 3rd Mar 2026 (Tue) | 13.71 | 13.80 | 13.71 | 12.87 | 1,301 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 13.055 | 13.0675 | 172 |
| 27th Feb 2026 (Fri) | 12.61 | 13.2525 | 12.61 | 13.2525 | 0 |
| 26th Feb 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.61 | 851 |
| 25th Feb 2026 (Wed) | 13.50 | 13.60 | 13.10 | 12.96 | 603 |
| 24th Feb 2026 (Tue) | 14.16 | 14.16 | 14.14 | 14.14 | 0 |
| 23rd Feb 2026 (Mon) | 13.085 | 14.16 | 13.085 | 14.16 | 2 |
| 20th Feb 2026 (Fri) | 13.065 | 13.065 | 13.065 | 13.085 | 312 |
| 19th Feb 2026 (Thu) | 12.74 | 12.8575 | 12.74 | 12.8575 | 0 |
| 18th Feb 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.74 | 6 |
| 17th Feb 2026 (Tue) | 13.18 | 13.24 | 13.18 | 12.9925 | 30 |
| 16th Feb 2026 (Mon) | 12.465 | 12.465 | 12.465 | 12.67 | 9 |
| 13th Feb 2026 (Fri) | 12.685 | 12.685 | 12.685 | 12.8675 | 1,182 |
| 12th Feb 2026 (Thu) | 12.58 | 12.865 | 12.58 | 12.865 | 4 |
| 11th Feb 2026 (Wed) | 11.58 | 11.58 | 11.58 | 12.58 | 11 |
| 10th Feb 2026 (Tue) | 11.535 | 11.535 | 11.435 | 11.035 | 10 |
| 9th Feb 2026 (Mon) | 12.50 | 12.50 | 12.00 | 11.755 | 934 |
| 6th Feb 2026 (Fri) | 12.96 | 12.96 | 12.825 | 13.2575 | 90 |
| 5th Feb 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.7625 | 19 |