| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.45625 | 26 |
| 5th Jun 2025 (Thu) | 9.79625 | 9.79625 | 9.585 | 9.585 | 0 |
| 4th Jun 2025 (Wed) | 9.9825 | 9.9825 | 9.79625 | 9.79625 | 0 |
| 3rd Jun 2025 (Tue) | 10.32 | 10.32 | 9.9825 | 9.9825 | 0 |
| 2nd Jun 2025 (Mon) | 10.205 | 10.32 | 10.205 | 10.32 | 0 |
| 30th May 2025 (Fri) | 10.1775 | 10.205 | 10.1775 | 10.205 | 0 |
| 29th May 2025 (Thu) | 10.2325 | 10.2325 | 10.1775 | 10.1775 | 0 |
| 28th May 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.2325 | 2 |
| 27th May 2025 (Tue) | 10.245 | 10.3025 | 10.245 | 10.3025 | 0 |
| 26th May 2025 (Mon) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 23rd May 2025 (Fri) | 10.545 | 10.815 | 10.545 | 10.815 | 0 |
| 22nd May 2025 (Thu) | 10.385 | 10.545 | 10.385 | 10.545 | 0 |
| 21st May 2025 (Wed) | 10.245 | 10.245 | 10.245 | 10.385 | 5 |
| 20th May 2025 (Tue) | 10.4775 | 10.505 | 10.4775 | 10.505 | 0 |
| 19th May 2025 (Mon) | 11.0675 | 11.0675 | 10.4775 | 10.4775 | 0 |
| 16th May 2025 (Fri) | 10.655 | 11.0675 | 10.655 | 11.0675 | 0 |
| 15th May 2025 (Thu) | 10.8375 | 10.8375 | 10.655 | 10.655 | 0 |
| 14th May 2025 (Wed) | 11.2175 | 11.2175 | 10.8375 | 10.8375 | 0 |
| 13th May 2025 (Tue) | 11.635 | 11.635 | 11.2175 | 11.2175 | 0 |
| 12th May 2025 (Mon) | 11.9875 | 11.9875 | 11.635 | 11.635 | 1 |
| 9th May 2025 (Fri) | 11.7475 | 11.9875 | 11.7475 | 11.9875 | 0 |
| 8th May 2025 (Thu) | 12.2475 | 12.2475 | 11.7475 | 11.7475 | 0 |
| 7th May 2025 (Wed) | 12.19 | 12.19 | 12.19 | 12.2475 | 11 |
| 6th May 2025 (Tue) | 12.92 | 12.92 | 12.01 | 12.01 | 0 |
| 5th May 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 2nd May 2025 (Fri) | 12.40 | 12.40 | 12.1225 | 12.1225 | 0 |
| 1st May 2025 (Thu) | 13.49 | 13.49 | 12.21 | 12.40 | 7 |
| 30th Apr 2025 (Wed) | 17.205 | 17.205 | 17.205 | 17.8325 | 153 |
| 29th Apr 2025 (Tue) | 18.0325 | 18.0325 | 17.3175 | 17.3175 | 0 |
| 28th Apr 2025 (Mon) | 18.1075 | 18.1075 | 18.0325 | 18.0325 | 0 |
| 25th Apr 2025 (Fri) | 18.7125 | 18.7125 | 18.1075 | 18.1075 | 0 |
| 24th Apr 2025 (Thu) | 19.8075 | 19.8075 | 18.7125 | 18.7125 | 0 |
| 23rd Apr 2025 (Wed) | 21.8825 | 21.8825 | 19.8075 | 19.8075 | 0 |
| 22nd Apr 2025 (Tue) | 21.0375 | 21.8825 | 21.0375 | 21.8825 | 0 |
| 21st Apr 2025 (Mon) | 21.0375 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 18th Apr 2025 (Fri) | 21.0375 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 17th Apr 2025 (Thu) | 19.61 | 21.0375 | 19.61 | 21.0375 | 0 |
| 16th Apr 2025 (Wed) | 18.2925 | 19.61 | 18.2925 | 19.61 | 0 |
| 15th Apr 2025 (Tue) | 18.2275 | 18.2925 | 18.2275 | 18.2925 | 0 |
| 14th Apr 2025 (Mon) | 17.34 | 17.34 | 17.34 | 18.2275 | 865 |
| 11th Apr 2025 (Fri) | 20.2475 | 20.2475 | 19.0725 | 19.0725 | 0 |
| 10th Apr 2025 (Thu) | 24.7975 | 24.7975 | 20.2475 | 20.2475 | 4 |
| 9th Apr 2025 (Wed) | 25.45 | 25.45 | 25.45 | 24.7975 | 273 |
| 8th Apr 2025 (Tue) | 22.92 | 22.92 | 22.92 | 23.8725 | 726 |