| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 7.605 | 7.605 | 7.205 | 7.205 | 0 |
| 23rd Jul 2025 (Wed) | 7.335 | 7.605 | 7.335 | 7.605 | 0 |
| 22nd Jul 2025 (Tue) | 7.25125 | 7.335 | 7.25125 | 7.335 | 0 |
| 21st Jul 2025 (Mon) | 7.49375 | 7.49375 | 7.25125 | 7.25125 | 0 |
| 18th Jul 2025 (Fri) | 7.0875 | 7.0875 | 7.0875 | 7.49375 | 155 |
| 17th Jul 2025 (Thu) | 7.74375 | 7.74375 | 7.465 | 7.465 | 0 |
| 16th Jul 2025 (Wed) | 7.505 | 7.535 | 7.505 | 7.74375 | 410 |
| 15th Jul 2025 (Tue) | 7.6925 | 7.6925 | 7.6925 | 7.50625 | 300 |
| 14th Jul 2025 (Mon) | 7.795 | 7.795 | 7.775 | 7.775 | 0 |
| 11th Jul 2025 (Fri) | 7.6375 | 7.6375 | 7.6375 | 7.795 | 131 |
| 10th Jul 2025 (Thu) | 7.83375 | 7.92625 | 7.83375 | 7.92625 | 0 |
| 9th Jul 2025 (Wed) | 8.15125 | 8.15125 | 7.83375 | 7.83375 | 0 |
| 8th Jul 2025 (Tue) | 8.015 | 8.15125 | 8.015 | 8.15125 | 0 |
| 7th Jul 2025 (Mon) | 7.7575 | 7.7575 | 7.75 | 8.015 | 154 |
| 4th Jul 2025 (Fri) | 7.94625 | 7.94625 | 7.79375 | 7.79375 | 0 |
| 3rd Jul 2025 (Thu) | 8.025 | 8.025 | 8.025 | 7.94625 | 130 |
| 2nd Jul 2025 (Wed) | 8.14 | 8.1675 | 8.14 | 8.23875 | 130 |
| 1st Jul 2025 (Tue) | 7.61 | 7.61 | 7.61 | 8.1525 | 8 |
| 30th Jun 2025 (Mon) | 7.9875 | 8.0375 | 7.9875 | 8.0375 | 0 |
| 27th Jun 2025 (Fri) | 8.0175 | 8.0175 | 7.9875 | 7.9875 | 0 |
| 26th Jun 2025 (Thu) | 8.09625 | 8.09625 | 8.0175 | 8.0175 | 0 |
| 25th Jun 2025 (Wed) | 8.19375 | 8.19375 | 8.09625 | 8.09625 | 0 |
| 24th Jun 2025 (Tue) | 8.2875 | 8.2875 | 8.2875 | 8.19375 | 80 |
| 23rd Jun 2025 (Mon) | 8.835 | 8.88875 | 8.835 | 8.88875 | 0 |
| 20th Jun 2025 (Fri) | 9.1575 | 9.1575 | 9.1575 | 8.835 | 536 |
| 19th Jun 2025 (Thu) | 8.875 | 9.2625 | 8.875 | 9.2625 | 0 |
| 18th Jun 2025 (Wed) | 8.8975 | 8.8975 | 8.8975 | 8.875 | 79 |
| 17th Jun 2025 (Tue) | 8.76875 | 8.99375 | 8.76875 | 8.99375 | 0 |
| 16th Jun 2025 (Mon) | 8.925 | 8.925 | 8.925 | 8.76875 | 378 |
| 13th Jun 2025 (Fri) | 9.2625 | 9.2625 | 9.2625 | 8.9925 | 550 |
| 12th Jun 2025 (Thu) | 9.13375 | 9.13375 | 8.955 | 8.955 | 0 |
| 11th Jun 2025 (Wed) | 9.54125 | 9.54125 | 9.13375 | 9.13375 | 0 |
| 10th Jun 2025 (Tue) | 9.51 | 9.5275 | 9.51 | 9.54125 | 417 |
| 9th Jun 2025 (Mon) | 9.45625 | 9.4775 | 9.45625 | 9.4775 | 0 |
| 6th Jun 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.45625 | 26 |
| 5th Jun 2025 (Thu) | 9.79625 | 9.79625 | 9.585 | 9.585 | 0 |
| 4th Jun 2025 (Wed) | 9.9825 | 9.9825 | 9.79625 | 9.79625 | 0 |
| 3rd Jun 2025 (Tue) | 10.32 | 10.32 | 9.9825 | 9.9825 | 0 |
| 2nd Jun 2025 (Mon) | 10.205 | 10.32 | 10.205 | 10.32 | 0 |
| 30th May 2025 (Fri) | 10.1775 | 10.205 | 10.1775 | 10.205 | 0 |
| 29th May 2025 (Thu) | 10.2325 | 10.2325 | 10.1775 | 10.1775 | 0 |
| 28th May 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.2325 | 2 |
| 27th May 2025 (Tue) | 10.245 | 10.3025 | 10.245 | 10.3025 | 0 |
| 26th May 2025 (Mon) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |