| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.0775 | 7.0775 | 7.03875 | 7.03875 | 0 |
| 18th Sep 2025 (Thu) | 7.18125 | 7.18125 | 7.0775 | 7.0775 | 0 |
| 17th Sep 2025 (Wed) | 7.2425 | 7.2425 | 7.2425 | 7.18125 | 18 |
| 16th Sep 2025 (Tue) | 6.99875 | 6.99875 | 6.9625 | 6.9625 | 0 |
| 15th Sep 2025 (Mon) | 7.105 | 7.105 | 6.99875 | 6.99875 | 0 |
| 12th Sep 2025 (Fri) | 7.45 | 7.45 | 7.105 | 7.105 | 0 |
| 11th Sep 2025 (Thu) | 7.54875 | 7.54875 | 7.45 | 7.45 | 0 |
| 10th Sep 2025 (Wed) | 7.5975 | 7.5975 | 7.54875 | 7.54875 | 0 |
| 9th Sep 2025 (Tue) | 7.53125 | 7.5975 | 7.53125 | 7.5975 | 0 |
| 8th Sep 2025 (Mon) | 7.69875 | 7.69875 | 7.53125 | 7.53125 | 0 |
| 5th Sep 2025 (Fri) | 7.30625 | 7.69875 | 7.30625 | 7.69875 | 31 |
| 4th Sep 2025 (Thu) | 7.38875 | 7.38875 | 7.30625 | 7.30625 | 0 |
| 3rd Sep 2025 (Wed) | 7.5775 | 7.5775 | 7.38875 | 7.38875 | 0 |
| 2nd Sep 2025 (Tue) | 7.3275 | 7.5775 | 7.3275 | 7.5775 | 0 |
| 1st Sep 2025 (Mon) | 7.24625 | 7.3275 | 7.24625 | 7.3275 | 0 |
| 29th Aug 2025 (Fri) | 7.30 | 7.30 | 7.24625 | 7.24625 | 0 |
| 28th Aug 2025 (Thu) | 7.45375 | 7.45375 | 7.30 | 7.30 | 0 |
| 27th Aug 2025 (Wed) | 7.5025 | 7.5025 | 7.45375 | 7.45375 | 0 |
| 26th Aug 2025 (Tue) | 7.2075 | 7.5025 | 7.2075 | 7.5025 | 0 |
| 25th Aug 2025 (Mon) | 7.2075 | 7.2075 | 7.2075 | 7.2075 | 0 |
| 22nd Aug 2025 (Fri) | 7.34625 | 7.34625 | 7.2075 | 7.2075 | 0 |
| 21st Aug 2025 (Thu) | 7.3925 | 7.3925 | 7.34625 | 7.34625 | 0 |
| 20th Aug 2025 (Wed) | 7.265 | 7.3125 | 7.265 | 7.3925 | 33 |
| 19th Aug 2025 (Tue) | 6.93375 | 7.225 | 6.93375 | 7.225 | 0 |
| 18th Aug 2025 (Mon) | 6.525 | 6.525 | 6.525 | 6.93375 | 47 |
| 15th Aug 2025 (Fri) | 6.68125 | 6.68125 | 6.6775 | 6.6775 | 0 |
| 14th Aug 2025 (Thu) | 6.6075 | 6.69 | 6.6075 | 6.68125 | 73 |
| 13th Aug 2025 (Wed) | 6.725 | 6.725 | 6.50125 | 6.50125 | 0 |
| 12th Aug 2025 (Tue) | 6.83125 | 6.83125 | 6.725 | 6.725 | 0 |
| 11th Aug 2025 (Mon) | 6.9175 | 6.9175 | 6.83125 | 6.83125 | 0 |
| 8th Aug 2025 (Fri) | 6.815 | 6.9175 | 6.815 | 6.9175 | 124 |
| 7th Aug 2025 (Thu) | 6.455 | 6.455 | 6.455 | 6.815 | 5 |
| 6th Aug 2025 (Wed) | 6.485 | 6.61 | 6.485 | 6.61375 | 4,810 |
| 5th Aug 2025 (Tue) | 6.35875 | 6.58875 | 6.35875 | 6.58875 | 0 |
| 4th Aug 2025 (Mon) | 6.76 | 6.76 | 6.35875 | 6.35875 | 9 |
| 1st Aug 2025 (Fri) | 6.31 | 6.76 | 6.31 | 6.76 | 9 |
| 31st Jul 2025 (Thu) | 5.33 | 6.1925 | 5.33 | 6.31 | 303 |
| 30th Jul 2025 (Wed) | 7.3475 | 7.3475 | 7.3475 | 7.30125 | 98 |
| 29th Jul 2025 (Tue) | 7.22 | 7.425 | 7.22 | 7.425 | 0 |
| 28th Jul 2025 (Mon) | 7.0875 | 7.22 | 7.0875 | 7.22 | 0 |
| 25th Jul 2025 (Fri) | 7.205 | 7.205 | 7.0875 | 7.0875 | 0 |
| 24th Jul 2025 (Thu) | 7.605 | 7.605 | 7.205 | 7.205 | 0 |
| 23rd Jul 2025 (Wed) | 7.335 | 7.605 | 7.335 | 7.605 | 0 |
| 22nd Jul 2025 (Tue) | 7.25125 | 7.335 | 7.25125 | 7.335 | 0 |
| 21st Jul 2025 (Mon) | 7.49375 | 7.49375 | 7.25125 | 7.25125 | 0 |