| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.96 | 12.96 | 12.825 | 13.2575 | 90 |
| 5th Feb 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.7625 | 19 |
| 4th Feb 2026 (Wed) | 11.95 | 12.20 | 11.95 | 11.695 | 399 |
| 3rd Feb 2026 (Tue) | 10.825 | 11.91 | 10.825 | 11.985 | 182 |
| 2nd Feb 2026 (Mon) | 10.71 | 11.02 | 10.70 | 10.9975 | 1,147 |
| 30th Jan 2026 (Fri) | 10.355 | 10.58 | 10.355 | 10.5225 | 1,963 |
| 29th Jan 2026 (Thu) | 9.265 | 10.755 | 9.265 | 10.8425 | 789 |
| 28th Jan 2026 (Wed) | 7.905 | 7.915 | 7.905 | 8.04625 | 16 |
| 27th Jan 2026 (Tue) | 8.125 | 8.1275 | 8.0875 | 8.03125 | 280 |
| 26th Jan 2026 (Mon) | 8.675 | 8.68 | 8.675 | 8.4625 | 18 |
| 23rd Jan 2026 (Fri) | 9.875 | 9.9725 | 9.50 | 8.855 | 1,505 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.24 | 10.05 | 10.0425 | 159 |
| 21st Jan 2026 (Wed) | 9.8025 | 9.93 | 9.8025 | 10.1175 | 125 |
| 20th Jan 2026 (Tue) | 9.995 | 9.995 | 9.995 | 9.65375 | 1,968 |
| 19th Jan 2026 (Mon) | 9.515 | 9.87625 | 9.515 | 9.87625 | 0 |
| 16th Jan 2026 (Fri) | 9.49375 | 9.515 | 9.49375 | 9.515 | 0 |
| 15th Jan 2026 (Thu) | 9.205 | 9.205 | 9.205 | 9.49375 | 773 |
| 14th Jan 2026 (Wed) | 8.9825 | 9.18 | 8.9825 | 9.30125 | 10 |
| 13th Jan 2026 (Tue) | 8.3925 | 8.955 | 8.3925 | 8.955 | 0 |
| 12th Jan 2026 (Mon) | 8.5425 | 8.5425 | 8.3925 | 8.3925 | 0 |
| 9th Jan 2026 (Fri) | 8.455 | 8.5425 | 8.455 | 8.5425 | 0 |
| 8th Jan 2026 (Thu) | 7.915 | 8.455 | 7.915 | 8.455 | 0 |
| 7th Jan 2026 (Wed) | 8.74375 | 8.74375 | 7.915 | 7.915 | 0 |
| 6th Jan 2026 (Tue) | 8.6175 | 8.74375 | 8.6175 | 8.74375 | 0 |
| 5th Jan 2026 (Mon) | 8.6425 | 8.6425 | 8.6175 | 8.6175 | 0 |
| 2nd Jan 2026 (Fri) | 7.925 | 8.6425 | 7.925 | 8.6425 | 1 |
| 1st Jan 2026 (Thu) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 31st Dec 2025 (Wed) | 7.855 | 7.925 | 7.855 | 7.925 | 0 |
| 30th Dec 2025 (Tue) | 7.895 | 7.895 | 7.8925 | 7.855 | 1,100 |
| 29th Dec 2025 (Mon) | 7.9325 | 8.0275 | 7.9325 | 7.99625 | 1,110 |
| 26th Dec 2025 (Fri) | 7.90625 | 7.90625 | 7.90625 | 7.90625 | 0 |
| 25th Dec 2025 (Thu) | 7.90625 | 7.90625 | 7.90625 | 7.90625 | 0 |
| 24th Dec 2025 (Wed) | 7.91375 | 7.91375 | 7.90625 | 7.90625 | 0 |
| 23rd Dec 2025 (Tue) | 7.9875 | 7.9875 | 7.91375 | 7.91375 | 0 |
| 22nd Dec 2025 (Mon) | 8.0325 | 8.0325 | 7.9875 | 7.9875 | 0 |
| 19th Dec 2025 (Fri) | 7.87125 | 8.0325 | 7.87125 | 8.0325 | 0 |
| 18th Dec 2025 (Thu) | 8.4375 | 8.4375 | 7.87125 | 7.87125 | 0 |
| 17th Dec 2025 (Wed) | 8.61375 | 8.61375 | 8.4375 | 8.4375 | 0 |
| 16th Dec 2025 (Tue) | 8.52875 | 8.61375 | 8.52875 | 8.61375 | 0 |
| 15th Dec 2025 (Mon) | 8.40375 | 8.52875 | 8.40375 | 8.52875 | 0 |
| 12th Dec 2025 (Fri) | 8.34125 | 8.40375 | 8.34125 | 8.40375 | 0 |
| 11th Dec 2025 (Thu) | 8.35125 | 8.35125 | 8.34125 | 8.34125 | 0 |
| 10th Dec 2025 (Wed) | 7.86125 | 8.35125 | 7.86125 | 8.35125 | 0 |
| 9th Dec 2025 (Tue) | 8.04625 | 8.04625 | 7.86125 | 7.86125 | 1 |
| 8th Dec 2025 (Mon) | 8.2625 | 8.2625 | 8.2625 | 8.04625 | 10 |