| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.0375 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 17th Apr 2025 (Thu) | 19.61 | 21.0375 | 19.61 | 21.0375 | 0 |
| 16th Apr 2025 (Wed) | 18.2925 | 19.61 | 18.2925 | 19.61 | 0 |
| 15th Apr 2025 (Tue) | 18.2275 | 18.2925 | 18.2275 | 18.2925 | 0 |
| 14th Apr 2025 (Mon) | 17.34 | 17.34 | 17.34 | 18.2275 | 865 |
| 11th Apr 2025 (Fri) | 20.2475 | 20.2475 | 19.0725 | 19.0725 | 0 |
| 10th Apr 2025 (Thu) | 24.7975 | 24.7975 | 20.2475 | 20.2475 | 4 |
| 9th Apr 2025 (Wed) | 25.45 | 25.45 | 25.45 | 24.7975 | 273 |
| 8th Apr 2025 (Tue) | 22.92 | 22.92 | 22.92 | 23.8725 | 726 |
| 7th Apr 2025 (Mon) | 27.56 | 27.56 | 26.81 | 26.89 | 643 |
| 4th Apr 2025 (Fri) | 22.4975 | 24.0125 | 22.4975 | 24.0125 | 0 |
| 3rd Apr 2025 (Thu) | 22.905 | 22.905 | 22.905 | 22.4975 | 2 |
| 2nd Apr 2025 (Wed) | 22.46 | 22.46 | 22.46 | 21.505 | 668 |
| 1st Apr 2025 (Tue) | 22.85 | 22.85 | 22.85 | 21.815 | 1 |
| 31st Mar 2025 (Mon) | 21.92 | 23.9475 | 21.92 | 23.9475 | 0 |
| 28th Mar 2025 (Fri) | 20.4025 | 21.92 | 20.4025 | 21.92 | 0 |
| 27th Mar 2025 (Thu) | 20.10 | 20.4025 | 20.10 | 20.4025 | 0 |
| 26th Mar 2025 (Wed) | 19.81 | 20.10 | 19.81 | 20.10 | 0 |
| 25th Mar 2025 (Tue) | 20.1025 | 20.1025 | 19.81 | 19.81 | 0 |
| 24th Mar 2025 (Mon) | 21.1525 | 21.1525 | 20.1025 | 20.1025 | 0 |
| 21st Mar 2025 (Fri) | 20.8825 | 21.1525 | 20.8825 | 21.1525 | 0 |
| 20th Mar 2025 (Thu) | 20.7425 | 20.8825 | 20.7425 | 20.8825 | 0 |
| 19th Mar 2025 (Wed) | 21.2375 | 21.2375 | 20.7425 | 20.7425 | 0 |
| 18th Mar 2025 (Tue) | 20.72 | 21.2375 | 20.72 | 21.2375 | 0 |
| 17th Mar 2025 (Mon) | 20.9625 | 20.9625 | 20.72 | 20.72 | 0 |
| 14th Mar 2025 (Fri) | 21.825 | 21.825 | 21.825 | 20.9625 | 687 |
| 13th Mar 2025 (Thu) | 21.275 | 22.225 | 21.275 | 22.225 | 0 |
| 12th Mar 2025 (Wed) | 21.7925 | 21.7925 | 21.275 | 21.275 | 0 |
| 11th Mar 2025 (Tue) | 21.865 | 21.865 | 21.7925 | 21.7925 | 0 |
| 10th Mar 2025 (Mon) | 20.59 | 20.59 | 20.59 | 21.865 | 459 |
| 7th Mar 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.855 | 2,932 |
| 6th Mar 2025 (Thu) | 19.45 | 19.48 | 19.095 | 19.26 | 1,261 |
| 5th Mar 2025 (Wed) | 22.28 | 22.28 | 20.4925 | 20.4925 | 0 |
| 4th Mar 2025 (Tue) | 20.79 | 22.28 | 20.79 | 22.28 | 0 |
| 3rd Mar 2025 (Mon) | 21.6825 | 21.6825 | 20.79 | 20.79 | 0 |
| 28th Feb 2025 (Fri) | 20.3375 | 21.6825 | 20.3375 | 21.6825 | 0 |
| 27th Feb 2025 (Thu) | 19.78 | 19.78 | 19.78 | 20.3375 | 21 |
| 26th Feb 2025 (Wed) | 20.165 | 20.165 | 19.435 | 19.435 | 0 |
| 25th Feb 2025 (Tue) | 19.44 | 20.165 | 19.44 | 20.165 | 0 |
| 24th Feb 2025 (Mon) | 18.085 | 19.44 | 18.085 | 19.44 | 0 |
| 21st Feb 2025 (Fri) | 17.4975 | 18.085 | 17.4975 | 18.085 | 0 |