Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SMC) Share Price

Price £18.54 on 23-07-2025 at 18:50:04
Change £-1.0225 -5.23%
Buy £18.64
Sell £18.44
Last Trade: -
Day's Volume: 0
Last Close: £18.54
Open: £19.5625
ISIN: XS3091657729
Day's Range £0.00 - £0.00
52wk Range: £18.6475 - £20.9475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wt Phlx Sc 3l (3SMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Phlx Sc 3l trades

Wt Phlx Sc 3l (3SMC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 19.5625 19.5625 18.54 18.54 0
22nd Jul 2025 (Tue) 20.9475 20.9475 19.5625 19.5625 0
21st Jul 2025 (Mon) 20.47 20.9475 20.47 20.9475 0
18th Jul 2025 (Fri) 20.39 20.47 20.39 20.47 0
17th Jul 2025 (Thu) 18.6475 20.39 18.6475 20.39 0
16th Jul 2025 (Wed) 20.7225 20.7225 18.6475 18.6475 0
15th Jul 2025 (Tue) 19.57 20.7225 19.57 20.7225 0
14th Jul 2025 (Mon) 19.57 19.57 19.57 19.57 0
See more Wt Phlx Sc 3l price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered