| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.365 | 62 |
| 29th Sep 2026 (Tue) | 95.33 | 99.83 | 95.10 | 99.83 | 78 |
| 28th Sep 2026 (Mon) | 98.29 | 98.29 | 91.54 | 91.54 | 60 |
| 25th Sep 2026 (Fri) | 99.55 | 99.81 | 97.68 | 98.29 | 681 |
| 24th Sep 2026 (Thu) | 90.01 | 90.04 | 90.01 | 91.395 | 205 |
| 23rd Sep 2026 (Wed) | 96.00 | 96.00 | 93.04 | 95.25 | 435 |
| 22nd Sep 2026 (Tue) | 91.75 | 96.05 | 90.25 | 96.05 | 1,067 |
| 21st Sep 2026 (Mon) | 89.05 | 91.83 | 85.92 | 91.72 | 13,610 |
| 18th Sep 2026 (Fri) | 77.40 | 79.12 | 77.40 | 79.335 | 292 |
| 17th Sep 2026 (Thu) | 76.99 | 76.99 | 76.99 | 75.97 | 15 |
| 16th Sep 2026 (Wed) | 71.43 | 72.29 | 71.43 | 71.975 | 56 |
| 15th Sep 2026 (Tue) | 69.20 | 69.46 | 68.62 | 68.62 | 63 |
| 14th Sep 2026 (Mon) | 68.90 | 70.40 | 67.47 | 68.45 | 708 |
| 11th Sep 2026 (Fri) | 79.365 | 82.825 | 79.365 | 82.825 | 7 |
| 10th Sep 2026 (Thu) | 82.90 | 82.90 | 77.37 | 79.365 | 1,579 |
| 9th Sep 2026 (Wed) | 83.31 | 83.31 | 83.04 | 82.665 | 267 |
| 8th Sep 2026 (Tue) | 82.94 | 84.96 | 82.94 | 85.33 | 137 |
| 7th Sep 2026 (Mon) | 82.49 | 82.90 | 82.49 | 82.355 | 239 |
| 4th Sep 2026 (Fri) | 76.33 | 78.53 | 76.33 | 79.17 | 1,243 |
| 3rd Sep 2026 (Thu) | 70.53 | 70.53 | 68.80 | 72.05 | 334 |
| 2nd Sep 2026 (Wed) | 71.18 | 72.89 | 71.18 | 72.89 | 198 |
| 1st Sep 2026 (Tue) | 72.81 | 72.81 | 72.81 | 72.26 | 495 |
| 31st Aug 2026 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 28th Aug 2026 (Fri) | 80.52 | 80.52 | 80.52 | 79.85 | 132 |
| 27th Aug 2026 (Thu) | 77.535 | 81.89 | 77.535 | 81.89 | 228 |
| 26th Aug 2026 (Wed) | 77.715 | 77.715 | 77.535 | 77.535 | 98 |
| 25th Aug 2026 (Tue) | 77.83 | 79.31 | 76.19 | 77.715 | 2,122 |
| 24th Aug 2026 (Mon) | 75.98 | 76.20 | 71.58 | 72.815 | 1,348 |
| 21st Aug 2026 (Fri) | 84.82 | 84.82 | 83.09 | 80.155 | 151 |
| 20th Aug 2026 (Thu) | 83.66 | 83.70 | 78.04 | 81.69 | 434 |
| 19th Aug 2026 (Wed) | 87.11 | 91.42 | 81.05 | 81.96 | 973 |
| 18th Aug 2026 (Tue) | 96.81 | 97.37 | 83.59 | 85.41 | 1,076 |
| 17th Aug 2026 (Mon) | 101.18 | 105.36 | 101.18 | 105.545 | 48 |
| 14th Aug 2026 (Fri) | 99.12 | 99.27 | 97.04 | 95.70 | 2,132 |
| 13th Aug 2026 (Thu) | 103.48 | 103.48 | 103.34 | 104.235 | 164 |
| 12th Aug 2026 (Wed) | 98.77 | 98.80 | 98.76 | 98.80 | 277 |
| 11th Aug 2026 (Tue) | 92.60 | 92.60 | 92.60 | 91.295 | 72 |
| 10th Aug 2026 (Mon) | 100.32 | 101.62 | 100.32 | 92.06 | 92 |
| 7th Aug 2026 (Fri) | 94.97 | 96.27 | 91.71 | 96.275 | 195 |
| 6th Aug 2026 (Thu) | 88.41 | 95.11 | 86.93 | 94.695 | 184 |
| 5th Aug 2026 (Wed) | 96.52 | 96.52 | 91.65 | 91.74 | 2,846 |
| 4th Aug 2026 (Tue) | 86.10 | 92.84 | 86.10 | 92.10 | 352 |
| 3rd Aug 2026 (Mon) | 77.79 | 80.42 | 72.09 | 76.83 | 325 |