| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.05 | 124.86 | 116.39 | 122.68 | 61 |
| 9th Jul 2026 (Thu) | 129.19 | 130.97 | 129.19 | 129.02 | 67 |
| 8th Jul 2026 (Wed) | 97.39 | 110.51 | 97.39 | 104.765 | 471 |
| 7th Jul 2026 (Tue) | 116.50 | 116.50 | 97.75 | 100.56 | 674 |
| 6th Jul 2026 (Mon) | 126.00 | 129.83 | 126.00 | 130.53 | 127 |
| 3rd Jul 2026 (Fri) | 124.00 | 132.21 | 124.00 | 130.205 | 82 |
| 2nd Jul 2026 (Thu) | 134.00 | 142.40 | 125.42 | 123.34 | 192 |
| 1st Jul 2026 (Wed) | 166.31 | 167.40 | 146.19 | 148.80 | 244 |
| 30th Jun 2026 (Tue) | 158.61 | 171.80 | 157.74 | 168.795 | 127 |
| 29th Jun 2026 (Mon) | 135.40 | 144.96 | 134.65 | 144.96 | 87 |
| 26th Jun 2026 (Fri) | 141.50 | 146.00 | 137.34 | 144.04 | 149 |
| 25th Jun 2026 (Thu) | 171.86 | 176.50 | 161.75 | 160.495 | 1,326 |
| 24th Jun 2026 (Wed) | 159.00 | 159.78 | 150.38 | 150.38 | 159 |
| 23rd Jun 2026 (Tue) | 162.85 | 165.50 | 161.29 | 152.045 | 895 |
| 22nd Jun 2026 (Mon) | 192.50 | 192.50 | 190.82 | 190.82 | 148 |
| 19th Jun 2026 (Fri) | 179.64 | 188.59 | 179.64 | 180.645 | 145 |
| 18th Jun 2026 (Thu) | 169.33 | 182.78 | 169.33 | 182.78 | 618 |
| 17th Jun 2026 (Wed) | 158.34 | 158.34 | 158.34 | 162.295 | 21 |
| 16th Jun 2026 (Tue) | 174.00 | 174.00 | 167.00 | 159.75 | 1,302 |
| 15th Jun 2026 (Mon) | 173.04 | 174.20 | 173.04 | 174.01 | 397 |
| 12th Jun 2026 (Fri) | 126.365 | 157.52 | 126.365 | 157.52 | 4 |
| 11th Jun 2026 (Thu) | 126.365 | 126.365 | 126.365 | 126.365 | 23 |
| 10th Jun 2026 (Wed) | 124.17 | 126.365 | 124.17 | 126.365 | 47 |
| 9th Jun 2026 (Tue) | 150.00 | 150.00 | 132.79 | 124.17 | 5,617 |
| 8th Jun 2026 (Mon) | 133.08 | 144.95 | 133.08 | 144.95 | 945 |
| 5th Jun 2026 (Fri) | 164.16 | 164.16 | 153.72 | 145.04 | 75 |
| 4th Jun 2026 (Thu) | 177.30 | 177.30 | 159.00 | 170.14 | 2,414 |
| 3rd Jun 2026 (Wed) | 188.07 | 190.90 | 183.00 | 186.52 | 1,900 |
| 2nd Jun 2026 (Tue) | 158.86 | 174.14 | 158.86 | 174.14 | 577 |
| 1st Jun 2026 (Mon) | 153.79 | 153.79 | 151.25 | 153.17 | 2,087 |
| 29th May 2026 (Fri) | 152.01 | 153.26 | 146.58 | 146.955 | 1,091 |
| 28th May 2026 (Thu) | 139.63 | 150.05 | 139.20 | 149.995 | 603 |
| 27th May 2026 (Wed) | 156.36 | 164.66 | 136.05 | 139.275 | 1,338 |
| 26th May 2026 (Tue) | 136.66 | 151.00 | 136.66 | 146.40 | 1,867 |
| 25th May 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 22nd May 2026 (Fri) | 125.99 | 130.40 | 124.20 | 130.40 | 244 |
| 21st May 2026 (Thu) | 119.40 | 122.42 | 115.80 | 117.145 | 2,237 |
| 20th May 2026 (Wed) | 110.50 | 114.83 | 110.30 | 115.57 | 2,142 |
| 19th May 2026 (Tue) | 102.64 | 102.93 | 94.34 | 98.795 | 1,462 |
| 18th May 2026 (Mon) | 111.03 | 111.03 | 102.65 | 102.63 | 57 |
| 15th May 2026 (Fri) | 121.26 | 121.26 | 114.28 | 116.73 | 206 |
| 14th May 2026 (Thu) | 126.31 | 127.54 | 123.43 | 127.00 | 218 |
| 13th May 2026 (Wed) | 126.14 | 126.20 | 121.32 | 123.115 | 655 |