Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 £97.55 Automatic Execution
 16:00:30 - 30-Sep-26
Unknown* 0 £96.85 SI Trade
 10:56:07 - 30-Sep-26
Sell* 5 £97.34364 Ordinary
 10:20:38 - 30-Sep-26
Unknown* 0 £97.90 SI Trade
 09:15:40 - 30-Sep-26
Buy* 1 £98.28 SI Trade
 08:25:53 - 30-Sep-26
Unknown* 0 £97.22 SI Trade
 08:01:16 - 30-Sep-26
Unknown* 0 £96.26 SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 £96.26 SI Trade
 08:00:31 - 30-Sep-26
Sell* 6 £99.83 Uncrossing Trade
 16:35:08 - 29-Sep-26
Sell* 8 £99.00 SI Trade
 16:28:45 - 29-Sep-26
Unknown* 0 £98.89 SI Trade
 16:28:15 - 29-Sep-26
Unknown* 0 £101.12 SI Trade
 16:06:33 - 29-Sep-26
Unknown* 0 £97.38 SI Trade
 13:34:39 - 29-Sep-26
Buy* 20 £97.29362 Ordinary
 12:17:22 - 29-Sep-26
Buy* 20 £97.19599 Ordinary
 12:14:05 - 29-Sep-26
Unknown* 0 £97.06 SI Trade
 12:01:19 - 29-Sep-26
Unknown* 0 £96.15 SI Trade
 10:41:53 - 29-Sep-26
Unknown* 0 £95.13 SI Trade
 08:16:07 - 29-Sep-26
Buy* 5 £95.10 Automatic Execution
 08:16:03 - 29-Sep-26
Unknown* 0 £95.19 SI Trade
 08:16:03 - 29-Sep-26
Buy* 9 £95.20 Automatic Execution
 08:16:01 - 29-Sep-26
Buy* 1 £95.32 SI Trade
 08:14:44 - 29-Sep-26
Buy* 9 £95.33 Automatic Execution
 08:14:43 - 29-Sep-26
Unknown* 0 £94.94 SI Trade
 08:01:15 - 29-Sep-26
Unknown* 0 £94.88 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £94.88 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £94.20 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £87.90 SI Trade
 16:20:05 - 28-Sep-26
Unknown* 0 £91.92 SI Trade
 16:13:12 - 28-Sep-26
Buy* 2 £91.70 SI Trade
 16:11:11 - 28-Sep-26
Unknown* 0 £90.91 SI Trade
 16:09:10 - 28-Sep-26
Unknown* 0 £95.30 SI Trade
 15:03:35 - 28-Sep-26
Unknown* 0 £94.23 SI Trade
 12:23:37 - 28-Sep-26
Unknown* 0 £93.08 SI Trade
 10:30:50 - 28-Sep-26
Sell* 2 £91.97 SI Trade
 10:10:42 - 28-Sep-26
Unknown* 0 £93.58 SI Trade
 09:31:14 - 28-Sep-26
Buy* 2 £93.03 SI Trade
 09:05:55 - 28-Sep-26
Unknown* 0 £93.62 SI Trade
 09:02:26 - 28-Sep-26
Unknown* 0 £93.27 SI Trade
 08:51:40 - 28-Sep-26
Sell* 22 £92.71793 Ordinary
 08:10:01 - 28-Sep-26
Buy* 32 £93.39283 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 0 £93.69 SI Trade
 08:03:46 - 28-Sep-26
Unknown* 0 £93.74 SI Trade
 08:03:10 - 28-Sep-26
Unknown* 0 £93.75 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £93.06 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £93.75 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £93.75 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £93.75 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £93.75 SI Trade
 08:00:35 - 28-Sep-26
Sell* 5 £98.29 Uncrossing Trade
 16:35:29 - 25-Sep-26
Buy* 14 £99.10 Automatic Execution
 15:59:23 - 25-Sep-26
Buy* 500 £98.14 Automatic Execution
 15:46:27 - 25-Sep-26
Sell* 2 £96.56 SI Trade
 15:17:39 - 25-Sep-26
Unknown* 0 £98.30 SI Trade
 14:52:30 - 25-Sep-26
Unknown* 0 £98.45 SI Trade
 14:52:01 - 25-Sep-26
Unknown* 0 £98.62 SI Trade
 14:51:23 - 25-Sep-26
Sell* 1 £97.68 Automatic Execution
 14:33:25 - 25-Sep-26
Buy* 1 £98.9955 Ordinary
 14:18:03 - 25-Sep-26
Buy* 1 £99.60 Automatic Execution
 13:22:18 - 25-Sep-26
Buy* 1 £99.8843 Ordinary
 12:42:13 - 25-Sep-26
Unknown* 0 £99.49 SI Trade
 12:33:36 - 25-Sep-26
Buy* 9 £99.81 Automatic Execution
 12:26:43 - 25-Sep-26
Buy* 100 £99.81 Automatic Execution
 12:26:43 - 25-Sep-26
Sell* 2 £98.68 SI Trade
 11:55:07 - 25-Sep-26
Sell* 9 £98.68 Automatic Execution
 11:55:06 - 25-Sep-26
Sell* 8 £98.68 SI Trade
 11:55:06 - 25-Sep-26
Sell* 8 £96.93 SI Trade
 11:55:05 - 25-Sep-26
Unknown* 0 £99.21 SI Trade
 11:37:10 - 25-Sep-26
Unknown* 0 £99.68 SI Trade
 10:36:09 - 25-Sep-26
Unknown* 0 £100.27 SI Trade
 10:34:10 - 25-Sep-26
Unknown* 0 £99.64 SI Trade
 09:51:49 - 25-Sep-26
Buy* 20 £99.55 Automatic Execution
 09:38:45 - 25-Sep-26
Unknown* 0 £99.15 SI Trade
 08:02:32 - 25-Sep-26
Unknown* 0 £98.94 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £92.61 SI Trade
 14:45:40 - 24-Sep-26
Unknown* 0 £90.27 SI Trade
 10:51:51 - 24-Sep-26
Buy* 100 £90.04 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 100 £90.01 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 £89.75 SI Trade
 10:40:46 - 24-Sep-26
Buy* 5 £94.37831 Ordinary
 08:46:58 - 24-Sep-26
Unknown* 0 £93.83 SI Trade
 08:31:42 - 24-Sep-26
Unknown* 0 £92.90 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £92.33 SI Trade
 08:00:33 - 24-Sep-26
Sell* 10 £95.25 Uncrossing Trade
 16:35:20 - 23-Sep-26
Sell* 1 £95.16 SI Trade
 16:04:46 - 23-Sep-26
Sell* 8 £95.16 SI Trade
 16:04:42 - 23-Sep-26
Unknown* 0 £95.28 SI Trade
 16:04:30 - 23-Sep-26
Sell* 2 £95.41 SI Trade
 15:54:27 - 23-Sep-26
Unknown* 0 £93.69 SI Trade
 15:47:58 - 23-Sep-26
Sell* 11 £93.54737 Ordinary
 15:40:42 - 23-Sep-26
Buy* 2 £93.72 SI Trade
 15:34:09 - 23-Sep-26
Buy* 4 £93.04 Automatic Execution
 15:25:02 - 23-Sep-26
Sell* 4 £92.57 SI Trade
 15:23:21 - 23-Sep-26
Buy* 6 £96.00 Automatic Execution
 12:45:37 - 23-Sep-26
Buy* 3 £96.00 Automatic Execution
 12:45:37 - 23-Sep-26
Buy* 247 £96.00 Automatic Execution
 12:45:37 - 23-Sep-26
Sell* 58 £96.30006 Ordinary
 12:23:00 - 23-Sep-26
Sell* 5 £97.86 SI Trade
 11:29:39 - 23-Sep-26
Sell* 2 £98.08 SI Trade
 10:39:39 - 23-Sep-26
Buy* 50 £98.21085 Ordinary
 10:10:29 - 23-Sep-26
Unknown* 0 £98.35 SI Trade
 09:07:01 - 23-Sep-26
Sell* 21 £98.31491 Ordinary
 08:27:18 - 23-Sep-26
Unknown* 0 £98.84 SI Trade
 08:25:41 - 23-Sep-26
Unknown* 0 £98.88 SI Trade
 08:22:37 - 23-Sep-26
Unknown* 0 £99.41 SI Trade
 08:04:21 - 23-Sep-26
Buy* 1 £99.42 SI Trade
 08:04:00 - 23-Sep-26
Unknown* 0 £99.40 SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 £98.80 SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 £98.80 SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 £98.80 SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 £98.80 SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 £99.40 SI Trade
 08:00:34 - 23-Sep-26
Sell* 16 £96.05 Uncrossing Trade
 16:35:08 - 22-Sep-26
Unknown* 0 £95.99 SI Trade
 16:08:45 - 22-Sep-26
Unknown* 0 £95.61 SI Trade
 16:07:03 - 22-Sep-26
Sell* 5 £95.60 Automatic Execution
 16:06:44 - 22-Sep-26
Sell* 2 £95.60 SI Trade
 16:06:43 - 22-Sep-26
Sell* 5 £95.93 SI Trade
 15:11:59 - 22-Sep-26
Unknown* 0 £95.90 SI Trade
 15:00:06 - 22-Sep-26
Buy* 4 £95.91 SI Trade
 15:00:06 - 22-Sep-26
Unknown* 0 £93.39 SI Trade
 14:47:37 - 22-Sep-26
Unknown* 0 £89.90 SI Trade
 14:16:12 - 22-Sep-26
Sell* 4 £90.25 Automatic Execution
 14:15:35 - 22-Sep-26
Buy* 4 £90.76 SI Trade
 13:55:43 - 22-Sep-26
Sell* 50 £91.50 Automatic Execution
 12:36:27 - 22-Sep-26
Unknown* 0 £91.68 SI Trade
 12:21:21 - 22-Sep-26
Sell* 70 £91.53 Automatic Execution
 12:10:30 - 22-Sep-26
Sell* 30 £91.98 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 100 £92.02 Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 0 £92.67 SI Trade
 11:58:30 - 22-Sep-26
Sell* 1 £92.27763 Ordinary
 11:26:32 - 22-Sep-26
Unknown* 0 £92.99 SI Trade
 10:59:45 - 22-Sep-26
Sell* 10 £91.81 Automatic Execution
 10:52:27 - 22-Sep-26
Sell* 9 £91.76 SI Trade
 10:52:25 - 22-Sep-26
Sell* 10 £91.75 SI Trade
 10:52:24 - 22-Sep-26
Sell* 10 £91.75 Automatic Execution
 10:52:24 - 22-Sep-26
Sell* 10 £91.74 SI Trade
 10:52:24 - 22-Sep-26
Sell* 6 £91.73 SI Trade
 10:52:23 - 22-Sep-26
Unknown* 0 £91.28 SI Trade
 09:59:58 - 22-Sep-26
Unknown* 0 £90.67 SI Trade
 09:10:15 - 22-Sep-26
Unknown* 0 £91.33 SI Trade
 08:35:05 - 22-Sep-26
Sell* 232 £91.25363 Ordinary
 08:12:32 - 22-Sep-26
Sell* 244 £91.2535 Ordinary
 08:12:32 - 22-Sep-26
Sell* 232 £91.22626 Ordinary
 08:12:19 - 22-Sep-26
Unknown* 0 £91.89 SI Trade
 08:00:35 - 22-Sep-26
Unknown* 0 £91.89 SI Trade
 08:00:35 - 22-Sep-26
Unknown* 0 £91.26 SI Trade
 08:00:35 - 22-Sep-26
Buy* 600 £91.83 Automatic Execution
 16:29:12 - 21-Sep-26
Buy* 1,035 £91.83 Automatic Execution
 16:29:12 - 21-Sep-26
Buy* 100 £91.60 Automatic Execution
 16:25:36 - 21-Sep-26
Buy* 135 £91.47 Automatic Execution
 16:24:19 - 21-Sep-26
Sell* 48 £91.10328 Ordinary
 16:22:54 - 21-Sep-26
Buy* 1,400 £91.31 Automatic Execution
 16:22:12 - 21-Sep-26
Buy* 188 £91.32 Automatic Execution
 16:17:57 - 21-Sep-26
Sell* 2 £90.72 SI Trade
 16:04:06 - 21-Sep-26
Sell* 1 £90.26 SI Trade
 16:01:36 - 21-Sep-26
Sell* 11 £90.27 Automatic Execution
 16:01:36 - 21-Sep-26
Sell* 9 £90.26 SI Trade
 16:01:35 - 21-Sep-26
Buy* 291 £90.28 Automatic Execution
 16:00:02 - 21-Sep-26
Buy* 327 £90.19 Automatic Execution
 15:59:40 - 21-Sep-26
Buy* 225 £90.17 Automatic Execution
 15:59:31 - 21-Sep-26
Buy* 225 £90.09 Automatic Execution
 15:58:44 - 21-Sep-26
Buy* 316 £89.83 Automatic Execution
 15:58:01 - 21-Sep-26
Buy* 200 £89.89 Automatic Execution
 15:57:44 - 21-Sep-26
Buy* 300 £89.88 Automatic Execution
 15:57:44 - 21-Sep-26
Buy* 38 £89.90 Automatic Execution
 15:57:17 - 21-Sep-26
Buy* 63 £89.90 Automatic Execution
 15:57:17 - 21-Sep-26
Buy* 270 £89.91 Automatic Execution
 15:57:14 - 21-Sep-26
Buy* 270 £89.91 Automatic Execution
 15:57:14 - 21-Sep-26
Sell* 286 £89.79 Automatic Execution
 15:44:44 - 21-Sep-26
Sell* 290 £89.79 Automatic Execution
 15:44:44 - 21-Sep-26
Sell* 292 £89.79 Automatic Execution
 15:44:44 - 21-Sep-26
Sell* 293 £89.79 Automatic Execution
 15:44:44 - 21-Sep-26
Sell* 296 £89.79 Automatic Execution
 15:44:43 - 21-Sep-26
Buy* 200 £89.79 Automatic Execution
 15:44:43 - 21-Sep-26
Buy* 300 £89.79 Automatic Execution
 15:44:43 - 21-Sep-26
Unknown* 0 £90.04 SI Trade
 15:39:43 - 21-Sep-26
Unknown* 0 £89.63 SI Trade
 15:38:56 - 21-Sep-26
Sell* 18 £89.63 Automatic Execution
 15:38:56 - 21-Sep-26
Unknown* 0 £89.63 SI Trade
 15:38:38 - 21-Sep-26
Buy* 76 £90.09 Automatic Execution
 15:38:20 - 21-Sep-26
Buy* 150 £90.14 Automatic Execution
 15:36:54 - 21-Sep-26
Buy* 150 £90.12 Automatic Execution
 15:36:54 - 21-Sep-26
Buy* 7 £90.12 Automatic Execution
 15:36:54 - 21-Sep-26
Unknown* 0 £89.46 SI Trade
 15:28:37 - 21-Sep-26
Sell* 6 £87.84 SI Trade
 15:10:49 - 21-Sep-26
Buy* 4 £87.84 Automatic Execution
 15:10:47 - 21-Sep-26
Unknown* 0 £88.20 SI Trade
 14:57:33 - 21-Sep-26
Unknown* 0 £88.44 SI Trade
 14:49:11 - 21-Sep-26
Unknown* 0 £88.87 SI Trade
 14:49:03 - 21-Sep-26
Unknown* 0 £87.79 SI Trade
 14:44:09 - 21-Sep-26
Buy* 30 £87.85 Automatic Execution
 14:40:25 - 21-Sep-26
Buy* 100 £87.85 Automatic Execution
 14:40:25 - 21-Sep-26
Buy* 6 £86.45 Automatic Execution
 14:37:06 - 21-Sep-26
Buy* 100 £86.45 Automatic Execution
 14:37:06 - 21-Sep-26
Buy* 44 £86.45 Automatic Execution
 14:37:06 - 21-Sep-26
Unknown* 0 £86.04 SI Trade
 14:37:00 - 21-Sep-26
Sell* 1,410 £85.92 Automatic Execution
 14:32:42 - 21-Sep-26
Buy* 1,474 £86.69 Automatic Execution
 14:32:00 - 21-Sep-26
Buy* 1,926 £86.68 Automatic Execution
 14:32:00 - 21-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71