Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 £112.80 Uncrossing Trade
 16:35:16 - 13-Jul-26
Sell* 20 £113.02 Automatic Execution
 16:23:35 - 13-Jul-26
Unknown* 0 £115.02 SI Trade
 15:29:48 - 13-Jul-26
Unknown* 0 £112.73 SI Trade
 15:11:58 - 13-Jul-26
Buy* 5 £112.33 SI Trade
 15:10:13 - 13-Jul-26
Buy* 1 £111.88 SI Trade
 15:10:03 - 13-Jul-26
Unknown* 0 £112.10 SI Trade
 15:09:47 - 13-Jul-26
Unknown* 0 £109.29 SI Trade
 14:55:59 - 13-Jul-26
Sell* 18 £112.00 Automatic Execution
 14:50:16 - 13-Jul-26
Unknown* 0 £109.26 SI Trade
 13:38:18 - 13-Jul-26
Sell* 8 £113.17 Ordinary
 13:12:59 - 13-Jul-26
Buy* 4 £115.10 Ordinary
 13:06:58 - 13-Jul-26
Buy* 4 £115.62 Ordinary
 13:01:03 - 13-Jul-26
Sell* 10 £114.34 Ordinary
 12:57:04 - 13-Jul-26
Unknown* 0 £115.22 SI Trade
 10:48:07 - 13-Jul-26
Unknown* 0 £110.09 SI Trade
 08:43:00 - 13-Jul-26
Unknown* 0 £108.50 SI Trade
 08:08:47 - 13-Jul-26
Sell* 2 £108.48 SI Trade
 08:05:42 - 13-Jul-26
Sell* 2 £108.48 SI Trade
 08:05:42 - 13-Jul-26
Sell* 14 £108.48 SI Trade
 08:05:42 - 13-Jul-26
Unknown* 0 £108.47 SI Trade
 08:05:42 - 13-Jul-26
Unknown* 0 £108.47 SI Trade
 08:05:42 - 13-Jul-26
Sell* 2 £122.68 Uncrossing Trade
 16:35:24 - 10-Jul-26
Unknown* 0 £124.16 SI Trade
 15:54:10 - 10-Jul-26
Unknown* 0 £121.81 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 £120.33 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 £121.86 SI Trade
 15:48:17 - 10-Jul-26
Buy* 4 £120.52 SI Trade
 15:19:37 - 10-Jul-26
Buy* 1 £120.29 SI Trade
 15:19:27 - 10-Jul-26
Unknown* 0 £121.21 SI Trade
 15:17:11 - 10-Jul-26
Sell* 10 £120.96 Ordinary
 14:51:20 - 10-Jul-26
Unknown* 0 £122.11 SI Trade
 14:50:39 - 10-Jul-26
Sell* 8 £116.39 Automatic Execution
 14:40:51 - 10-Jul-26
Unknown* 0 £119.14 SI Trade
 12:56:50 - 10-Jul-26
Unknown* 0 £124.60 SI Trade
 12:06:57 - 10-Jul-26
Unknown* 0 £122.58 SI Trade
 10:22:06 - 10-Jul-26
Unknown* 0 £116.64 SI Trade
 08:04:09 - 10-Jul-26
Unknown* 0 £122.07 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £122.12 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £122.12 SI Trade
 08:01:30 - 10-Jul-26
Buy* 6 £124.78 SI Trade
 08:00:47 - 10-Jul-26
Buy* 1 £124.85 SI Trade
 08:00:42 - 10-Jul-26
Buy* 8 £124.85 SI Trade
 08:00:42 - 10-Jul-26
Buy* 9 £124.86 Automatic Execution
 08:00:42 - 10-Jul-26
Unknown* 0 £122.05 SI Trade
 08:00:36 - 10-Jul-26
Sell* 2 £122.05 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £122.05 SI Trade
 08:00:36 - 10-Jul-26
Buy* 10 £122.05 Automatic Execution
 08:00:36 - 10-Jul-26
Unknown* 0 £129.66 SI Trade
 16:21:35 - 09-Jul-26
Buy* 4 £128.06 SI Trade
 16:03:14 - 09-Jul-26
Buy* 1 £127.75 SI Trade
 16:03:01 - 09-Jul-26
Unknown* 0 £128.13 SI Trade
 16:01:44 - 09-Jul-26
Unknown* 0 £132.76 SI Trade
 14:56:05 - 09-Jul-26
Unknown* 0 £129.39 SI Trade
 14:51:05 - 09-Jul-26
Sell* 7 £130.97 Automatic Execution
 14:48:32 - 09-Jul-26
Buy* 1 £130.18 SI Trade
 14:34:43 - 09-Jul-26
Sell* 1 £128.43 SI Trade
 14:21:21 - 09-Jul-26
Buy* 1 £129.50 SI Trade
 14:03:50 - 09-Jul-26
Unknown* 0 £127.84 SI Trade
 13:52:16 - 09-Jul-26
Buy* 5 £129.36 SI Trade
 13:41:26 - 09-Jul-26
Buy* 9 £129.23 SI Trade
 13:41:26 - 09-Jul-26
Unknown* 0 £128.51 SI Trade
 13:39:45 - 09-Jul-26
Sell* 14 £123.02 SI Trade
 13:32:55 - 09-Jul-26
Buy* 6 £129.19 SI Trade
 13:32:42 - 09-Jul-26
Buy* 8 £129.96 SI Trade
 13:32:41 - 09-Jul-26
Buy* 9 £129.19 Automatic Execution
 13:32:41 - 09-Jul-26
Unknown* 0 £120.88 SI Trade
 08:27:47 - 09-Jul-26
Unknown* 0 £115.61 SI Trade
 08:27:47 - 09-Jul-26
Buy* 1 £120.88 SI Trade
 08:27:47 - 09-Jul-26
Unknown* 0 £120.88 SI Trade
 08:27:47 - 09-Jul-26
Unknown* 0 £115.61 SI Trade
 08:27:47 - 09-Jul-26
Unknown* 0 £108.34 SI Trade
 15:55:02 - 08-Jul-26
Unknown* 0 £110.51 SI Trade
 15:54:37 - 08-Jul-26
Buy* 4 £110.51 SI Trade
 15:54:35 - 08-Jul-26
Buy* 11 £110.51 Automatic Execution
 15:54:35 - 08-Jul-26
Buy* 1 £110.48 SI Trade
 15:54:14 - 08-Jul-26
Unknown* 0 £109.36 SI Trade
 15:53:32 - 08-Jul-26
Buy* 1 £112.01 SI Trade
 15:28:17 - 08-Jul-26
Unknown* 0 £111.28 SI Trade
 15:07:44 - 08-Jul-26
Unknown* 0 £112.32 SI Trade
 14:51:11 - 08-Jul-26
Sell* 415 £112.76 Ordinary
 14:46:44 - 08-Jul-26
Unknown* 0 £112.08 SI Trade
 14:43:18 - 08-Jul-26
Unknown* 0 £102.74 SI Trade
 13:41:28 - 08-Jul-26
Unknown* 0 £103.48 SI Trade
 13:21:52 - 08-Jul-26
Unknown* 0 £100.13 SI Trade
 12:58:25 - 08-Jul-26
Unknown* 0 £99.37 SI Trade
 12:31:08 - 08-Jul-26
Unknown* 0 £98.09 SI Trade
 11:49:27 - 08-Jul-26
Unknown* 0 £100.72 SI Trade
 11:38:57 - 08-Jul-26
Unknown* 0 £99.44 SI Trade
 11:23:52 - 08-Jul-26
Unknown* 0 £98.32 SI Trade
 11:07:04 - 08-Jul-26
Buy* 5 £97.39 SI Trade
 10:29:01 - 08-Jul-26
Buy* 12 £97.39 SI Trade
 10:29:01 - 08-Jul-26
Buy* 12 £97.39 Automatic Execution
 10:29:01 - 08-Jul-26
Buy* 7 £97.42 SI Trade
 10:29:00 - 08-Jul-26
Buy* 2 £97.62 SI Trade
 10:21:20 - 08-Jul-26
Unknown* 0 £95.36 SI Trade
 10:15:22 - 08-Jul-26
Unknown* 0 £94.55 SI Trade
 10:12:51 - 08-Jul-26
Unknown* 0 £99.18 SI Trade
 09:54:14 - 08-Jul-26
Unknown* 0 £99.33 SI Trade
 09:45:46 - 08-Jul-26
Buy* 1 £98.12 SI Trade
 09:41:49 - 08-Jul-26
Unknown* 0 £105.68 SI Trade
 08:08:25 - 08-Jul-26
Unknown* 0 £105.91 SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 £104.50 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 £104.50 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 £100.37 SI Trade
 16:09:23 - 07-Jul-26
Unknown* 0 £102.58 SI Trade
 16:04:29 - 07-Jul-26
Sell* 11 £101.01 Automatic Execution
 16:01:09 - 07-Jul-26
Buy* 1 £101.48 SI Trade
 15:57:30 - 07-Jul-26
Unknown* 0 £101.44 SI Trade
 15:54:10 - 07-Jul-26
Unknown* 0 £98.64 SI Trade
 15:43:44 - 07-Jul-26
Buy* 66 £97.75 Automatic Execution
 15:40:11 - 07-Jul-26
Sell* 66 £97.51 Ordinary
 15:39:49 - 07-Jul-26
Buy* 6 £100.62 SI Trade
 15:32:31 - 07-Jul-26
Sell* 10 £101.50 Automatic Execution
 15:22:35 - 07-Jul-26
Buy* 10 £101.58 Ordinary
 15:21:35 - 07-Jul-26
Buy* 1 £106.48 SI Trade
 15:03:40 - 07-Jul-26
Sell* 381 £105.01 Ordinary
 15:01:07 - 07-Jul-26
Sell* 1 £107.91 SI Trade
 14:45:10 - 07-Jul-26
Unknown* 0 £109.48 SI Trade
 14:32:02 - 07-Jul-26
Buy* 2 £107.98 SI Trade
 14:31:57 - 07-Jul-26
Sell* 27 £108.75 Automatic Execution
 14:17:54 - 07-Jul-26
Buy* 27 £108.97 Ordinary
 14:17:39 - 07-Jul-26
Unknown* 0 £114.69 SI Trade
 13:40:41 - 07-Jul-26
Buy* 15 £110.25 Automatic Execution
 13:39:30 - 07-Jul-26
Sell* 15 £109.81 Ordinary
 13:39:06 - 07-Jul-26
Unknown* 0 £113.78 SI Trade
 13:07:42 - 07-Jul-26
Unknown* 0 £111.51 SI Trade
 13:04:06 - 07-Jul-26
Unknown* 0 £110.36 SI Trade
 12:54:19 - 07-Jul-26
Unknown* 0 £113.63 SI Trade
 11:26:46 - 07-Jul-26
Buy* 3 £114.12 SI Trade
 11:10:07 - 07-Jul-26
Unknown* 0 £113.15 SI Trade
 10:32:54 - 07-Jul-26
Unknown* 0 £114.87 SI Trade
 09:25:19 - 07-Jul-26
Sell* 17 £112.41 SI Trade
 09:00:11 - 07-Jul-26
Sell* 2 £112.41 SI Trade
 09:00:11 - 07-Jul-26
Sell* 1 £112.41 SI Trade
 09:00:11 - 07-Jul-26
Unknown* 0 £116.03 SI Trade
 08:56:51 - 07-Jul-26
Unknown* 0 £116.20 SI Trade
 08:50:17 - 07-Jul-26
Unknown* 0 £116.52 SI Trade
 08:40:22 - 07-Jul-26
Sell* 4 £116.50 Automatic Execution
 08:34:56 - 07-Jul-26
Buy* 4 £116.88 Ordinary
 08:34:48 - 07-Jul-26
Unknown* 0 £117.60 SI Trade
 08:05:07 - 07-Jul-26
Unknown* 0 £115.58 SI Trade
 08:03:07 - 07-Jul-26
Unknown* 0 £117.08 SI Trade
 08:01:04 - 07-Jul-26
Sell* 2 £113.63 SI Trade
 08:00:44 - 07-Jul-26
Buy* 2 £118.55 SI Trade
 08:00:34 - 07-Jul-26
Sell* 4 £132.22 SI Trade
 15:33:41 - 06-Jul-26
Buy* 3 £133.81 SI Trade
 15:11:11 - 06-Jul-26
Buy* 1 £134.01 SI Trade
 15:10:12 - 06-Jul-26
Unknown* 0 £132.91 SI Trade
 15:09:38 - 06-Jul-26
Sell* 37 £129.00 Automatic Execution
 14:36:22 - 06-Jul-26
Buy* 37 £127.75 Ordinary
 14:33:42 - 06-Jul-26
Unknown* 0 £127.87 SI Trade
 14:18:59 - 06-Jul-26
Buy* 3 £129.83 Automatic Execution
 13:22:11 - 06-Jul-26
Buy* 3 £130.26 Ordinary
 13:16:40 - 06-Jul-26
Unknown* 0 £126.01 SI Trade
 12:08:21 - 06-Jul-26
Sell* 19 £126.00 Automatic Execution
 11:02:23 - 06-Jul-26
Buy* 19 £126.50 Ordinary
 11:00:37 - 06-Jul-26
Unknown* 0 £128.08 SI Trade
 08:02:22 - 06-Jul-26
Unknown* 0 £128.09 SI Trade
 08:01:26 - 06-Jul-26
Unknown* 0 £128.08 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £128.08 SI Trade
 08:00:39 - 06-Jul-26
Buy* 1 £128.08 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £128.08 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £128.08 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £127.84 SI Trade
 15:43:44 - 03-Jul-26
Unknown* 0 £132.52 SI Trade
 15:03:15 - 03-Jul-26
Buy* 2 £132.21 SI Trade
 15:03:14 - 03-Jul-26
Buy* 9 £132.21 Automatic Execution
 15:03:14 - 03-Jul-26
Buy* 1 £132.17 SI Trade
 15:03:02 - 03-Jul-26
Unknown* 0 £132.81 SI Trade
 15:02:36 - 03-Jul-26
Unknown* 0 £127.45 SI Trade
 12:31:01 - 03-Jul-26
Sell* 15 £126.90 Automatic Execution
 08:25:25 - 03-Jul-26
Buy* 15 £127.27 Ordinary
 08:24:09 - 03-Jul-26
Sell* 20 £121.83 Ordinary
 08:00:09 - 03-Jul-26
Unknown* 0 £124.97 SI Trade
 16:29:26 - 02-Jul-26
Buy* 23 £125.42 Automatic Execution
 16:28:54 - 02-Jul-26
Buy* 23 £125.72 Ordinary
 16:28:38 - 02-Jul-26
Unknown* 0 £126.03 SI Trade
 16:28:22 - 02-Jul-26
Unknown* 0 £123.61 SI Trade
 16:22:34 - 02-Jul-26
Buy* 4 £124.48 SI Trade
 16:07:58 - 02-Jul-26
Unknown* 0 £122.41 SI Trade
 16:06:38 - 02-Jul-26
Unknown* 0 £125.69 SI Trade
 16:05:35 - 02-Jul-26
Unknown* 0 £128.15 SI Trade
 16:03:16 - 02-Jul-26
Unknown* 0 £129.11 SI Trade
 16:01:24 - 02-Jul-26
Unknown* 0 £127.44 SI Trade
 15:55:18 - 02-Jul-26
Unknown* 0 £127.16 SI Trade
 15:54:17 - 02-Jul-26
Unknown* 0 £126.82 SI Trade
 15:53:49 - 02-Jul-26
Unknown* 0 £126.82 SI Trade
 15:53:49 - 02-Jul-26
Sell* 15 £129.00 Automatic Execution
 15:51:53 - 02-Jul-26
Unknown* 0 £124.91 SI Trade
 15:48:58 - 02-Jul-26
Unknown* 0 £124.79 SI Trade
 15:48:37 - 02-Jul-26
Unknown* 0 £130.19 SI Trade
 15:47:33 - 02-Jul-26
Buy* 15 £129.94 Ordinary
 15:41:46 - 02-Jul-26
Unknown* 0 £134.14 SI Trade
 15:29:54 - 02-Jul-26
Unknown* 0 £137.25 SI Trade
 15:26:24 - 02-Jul-26
Sell* 1 £136.46 SI Trade
 15:21:13 - 02-Jul-26
Buy* 2 £145.03 SI Trade
 14:55:30 - 02-Jul-26
Sell* 2 £142.28 SI Trade
 14:53:40 - 02-Jul-26
Unknown* 0 £139.11 SI Trade
 13:05:34 - 02-Jul-26
Unknown* 0 £142.40 SI Trade
 13:04:06 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00