| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,245.00p | SI Trade |
16:25:14 - 06-Feb-26 |
| Buy* | 3 | 3,245.00p | SI Trade |
16:23:40 - 06-Feb-26 |
| Sell* | 2 | 3,225.00p | SI Trade |
16:23:38 - 06-Feb-26 |
| Sell* | 3 | 3,235.00p | SI Trade |
16:23:22 - 06-Feb-26 |
| Sell* | 8 | 3,245.00p | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 11 | 3,273.75p | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 19 | 3,265.75p | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 5 | 3,279.00p | Ordinary |
16:14:41 - 06-Feb-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 102 | 3,280.00p | Automatic Execution |
16:08:38 - 06-Feb-26 |
| Sell* | 1,571 | 3,280.00p | Automatic Execution |
16:08:38 - 06-Feb-26 |
| Sell* | 410 | 3,315.00p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Sell* | 646 | 3,315.00p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 275 | 3,295.00p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 243 | 3,300.00p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 24 | 3,240.00p | Automatic Execution |
16:01:36 - 06-Feb-26 |
| Buy* | 100 | 3,230.00p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 5 | 3,230.00p | SI Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 381 | 3,200.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Buy* | 519 | 3,200.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 611 | 3,206.25p | Ordinary |
16:00:35 - 06-Feb-26 |
| Buy* | 5 | 3,265.00p | SI Trade |
15:56:52 - 06-Feb-26 |
| Buy* | 611 | 3,268.75p | Ordinary |
15:56:44 - 06-Feb-26 |
| Buy* | 4 | 3,270.00p | SI Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 1 | 3,330.00p | SI Trade |
15:53:39 - 06-Feb-26 |
| Sell* | 25 | 3,310.00p | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | 3,315.00p | SI Trade |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | 3,315.00p | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | 3,335.00p | SI Trade |
15:49:18 - 06-Feb-26 |
| Sell* | 9 | 3,301.25p | Ordinary |
15:47:42 - 06-Feb-26 |
| Buy* | 60 | 3,309.80p | Ordinary |
15:47:36 - 06-Feb-26 |
| Sell* | 1,000 | 3,320.00p | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 69 | 3,280.00p | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 1 | 3,335.00p | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 1 | 3,339.80p | Ordinary |
15:43:54 - 06-Feb-26 |
| Buy* | 990 | 3,329.00p | Ordinary |
15:37:25 - 06-Feb-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
15:34:01 - 06-Feb-26 |
| Buy* | 39 | 3,375.00p | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Unknown* | 0 | 3,375.00p | SI Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 162 | 3,360.00p | Automatic Execution |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
15:03:20 - 06-Feb-26 |
| Buy* | 3 | 3,315.00p | SI Trade |
14:57:42 - 06-Feb-26 |
| Sell* | 296 | 3,250.75p | Ordinary |
14:55:57 - 06-Feb-26 |
| Buy* | 766 | 3,259.25p | Ordinary |
14:55:43 - 06-Feb-26 |
| Sell* | 89 | 3,280.00p | SI Trade |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | 3,275.00p | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 17 | 3,270.00p | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 47 | 3,250.75p | Ordinary |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | 3,265.00p | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
14:43:47 - 06-Feb-26 |
| Buy* | 8 | 3,255.00p | SI Trade |
14:42:43 - 06-Feb-26 |
| Buy* | 2 | 3,285.00p | SI Trade |
14:40:54 - 06-Feb-26 |
| Buy* | 89 | 3,325.00p | SI Trade |
14:39:49 - 06-Feb-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
14:38:02 - 06-Feb-26 |
| Buy* | 12 | 3,320.00p | SI Trade |
14:37:30 - 06-Feb-26 |
| Sell* | 192 | 3,185.00p | SI Trade |
14:32:21 - 06-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:29:35 - 06-Feb-26 |
| Buy* | 640 | 3,123.75p | Ordinary |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | 3,075.00p | SI Trade |
14:26:03 - 06-Feb-26 |
| Buy* | 729 | 3,125.00p | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 62 | 3,194.00p | Ordinary |
14:22:21 - 06-Feb-26 |
| Sell* | 51 | 3,200.00p | SI Trade |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | 3,205.00p | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | 3,220.00p | Automatic Execution |
14:14:55 - 06-Feb-26 |
| Sell* | 400 | 3,224.75p | Ordinary |
14:14:38 - 06-Feb-26 |
| Buy* | 1 | 3,230.00p | Automatic Execution |
14:14:07 - 06-Feb-26 |
| Buy* | 5 | 3,200.00p | SI Trade |
14:11:01 - 06-Feb-26 |
| Buy* | 607 | 3,200.00p | Automatic Execution |
14:08:54 - 06-Feb-26 |
| Buy* | 1,835 | 3,200.00p | Automatic Execution |
14:08:54 - 06-Feb-26 |
| Buy* | 10 | 3,255.00p | SI Trade |
14:06:19 - 06-Feb-26 |
| Sell* | 2,627 | 3,222.6532p | Ordinary |
14:06:13 - 06-Feb-26 |
| Sell* | 100 | 3,251.00p | Ordinary |
14:05:16 - 06-Feb-26 |
| Buy* | 7 | 3,250.00p | Ordinary |
14:04:56 - 06-Feb-26 |
| Buy* | 5 | 3,234.00p | Ordinary |
14:03:41 - 06-Feb-26 |
| Sell* | 524 | 3,190.75p | Ordinary |
14:02:35 - 06-Feb-26 |
| Sell* | 395 | 3,220.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 39 | 3,220.00p | Automatic Execution |
14:01:53 - 06-Feb-26 |
| Buy* | 17 | 3,245.00p | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 523 | 3,226.00p | Ordinary |
13:50:10 - 06-Feb-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
13:50:09 - 06-Feb-26 |
| Buy* | 523 | 3,249.00p | Ordinary |
13:46:38 - 06-Feb-26 |
| Sell* | 522 | 3,241.00p | Ordinary |
13:45:17 - 06-Feb-26 |
| Sell* | 38 | 3,260.00p | SI Trade |
13:43:54 - 06-Feb-26 |
| Buy* | 3 | 3,250.00p | Automatic Execution |
13:43:08 - 06-Feb-26 |
| Buy* | 11 | 3,250.00p | Automatic Execution |
13:42:39 - 06-Feb-26 |
| Buy* | 91 | 3,274.00p | Ordinary |
13:39:26 - 06-Feb-26 |
| Buy* | 522 | 3,278.75p | Ordinary |
13:39:18 - 06-Feb-26 |
| Buy* | 61 | 3,233.75p | Ordinary |
13:37:36 - 06-Feb-26 |
| Sell* | 532 | 3,236.00p | Ordinary |
13:33:55 - 06-Feb-26 |
| Buy* | 532 | 3,229.00p | Ordinary |
13:31:21 - 06-Feb-26 |
| Sell* | 547 | 3,121.00p | Ordinary |
13:29:28 - 06-Feb-26 |
| Buy* | 1 | 3,150.00p | SI Trade |
13:29:13 - 06-Feb-26 |
| Sell* | 12 | 3,135.00p | SI Trade |
13:29:12 - 06-Feb-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
13:28:00 - 06-Feb-26 |
| Buy* | 12 | 3,185.00p | SI Trade |
13:27:07 - 06-Feb-26 |
| Sell* | 12 | 3,160.00p | SI Trade |
13:26:26 - 06-Feb-26 |
| Buy* | 1 | 3,305.00p | SI Trade |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | 3,300.00p | SI Trade |
13:24:23 - 06-Feb-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | 3,225.00p | SI Trade |
13:21:00 - 06-Feb-26 |
| Buy* | 547 | 3,228.75p | Ordinary |
13:18:27 - 06-Feb-26 |
| Buy* | 15 | 3,249.00p | Ordinary |
13:07:23 - 06-Feb-26 |
| Buy* | 5 | 3,285.00p | Automatic Execution |
13:04:44 - 06-Feb-26 |
| Buy* | 24 | 3,254.00p | Ordinary |
13:04:25 - 06-Feb-26 |
| Buy* | 107 | 3,239.00p | Ordinary |
13:02:59 - 06-Feb-26 |
| Sell* | 40 | 3,170.00p | SI Trade |
13:00:56 - 06-Feb-26 |
| Buy* | 32 | 3,124.25p | Ordinary |
12:53:08 - 06-Feb-26 |
| Buy* | 32 | 3,124.00p | Ordinary |
12:52:41 - 06-Feb-26 |
| Buy* | 12 | 3,120.00p | SI Trade |
12:47:44 - 06-Feb-26 |
| Sell* | 595 | 3,060.75p | Ordinary |
12:41:58 - 06-Feb-26 |
| Buy* | 5 | 3,060.00p | SI Trade |
12:34:40 - 06-Feb-26 |
| Buy* | 595 | 3,029.00p | Ordinary |
12:29:52 - 06-Feb-26 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
12:29:06 - 06-Feb-26 |
| Sell* | 1 | 3,050.00p | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | 3,060.00p | SI Trade |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | 3,090.00p | SI Trade |
12:19:27 - 06-Feb-26 |
| Sell* | 17 | 3,090.00p | SI Trade |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | 3,150.00p | SI Trade |
12:03:15 - 06-Feb-26 |
| Sell* | 575 | 3,090.75p | Ordinary |
11:46:34 - 06-Feb-26 |
| Buy* | 9 | 3,144.00p | Ordinary |
11:42:09 - 06-Feb-26 |
| Buy* | 575 | 3,124.00p | Ordinary |
11:40:16 - 06-Feb-26 |
| Buy* | 4 | 3,120.00p | SI Trade |
11:33:20 - 06-Feb-26 |
| Sell* | 580 | 3,096.00p | Ordinary |
11:30:41 - 06-Feb-26 |
| Sell* | 6 | 3,105.00p | SI Trade |
11:29:43 - 06-Feb-26 |
| Buy* | 163 | 3,120.00p | Automatic Execution |
11:27:45 - 06-Feb-26 |
| Buy* | 210 | 3,120.00p | Automatic Execution |
11:27:45 - 06-Feb-26 |
| Sell* | 274 | 3,120.00p | Automatic Execution |
11:27:45 - 06-Feb-26 |
| Sell* | 11 | 3,125.00p | Automatic Execution |
11:25:38 - 06-Feb-26 |
| Sell* | 3 | 3,145.00p | SI Trade |
11:23:50 - 06-Feb-26 |
| Buy* | 700 | 3,125.00p | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 205 | 3,125.00p | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
11:20:15 - 06-Feb-26 |
| Buy* | 89 | 3,130.00p | SI Trade |
11:19:36 - 06-Feb-26 |
| Buy* | 580 | 3,128.3276p | Ordinary |
11:19:28 - 06-Feb-26 |
| Buy* | 52 | 3,105.00p | SI Trade |
11:18:01 - 06-Feb-26 |
| Sell* | 94 | 2,995.00p | SI Trade |
11:06:08 - 06-Feb-26 |
| Sell* | 600 | 3,014.1667p | Ordinary |
11:05:11 - 06-Feb-26 |
| Sell* | 1 | 3,030.00p | Automatic Execution |
11:04:58 - 06-Feb-26 |
| Buy* | 600 | 3,074.00p | Ordinary |
11:04:04 - 06-Feb-26 |
| Buy* | 9 | 3,069.25p | Ordinary |
11:03:59 - 06-Feb-26 |
| Sell* | 334 | 3,075.00p | Ordinary |
11:02:25 - 06-Feb-26 |
| Buy* | 20 | 3,069.00p | Ordinary |
10:58:06 - 06-Feb-26 |
| Buy* | 9 | 3,074.25p | Ordinary |
10:54:46 - 06-Feb-26 |
| Buy* | 4 | 3,080.00p | SI Trade |
10:52:31 - 06-Feb-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:52:08 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
10:44:27 - 06-Feb-26 |
| Sell* | 65 | 3,010.00p | Automatic Execution |
10:39:27 - 06-Feb-26 |
| Sell* | 35 | 3,005.00p | SI Trade |
10:34:12 - 06-Feb-26 |
| Sell* | 14 | 2,970.00p | Automatic Execution |
10:28:20 - 06-Feb-26 |
| Sell* | 36 | 2,970.00p | Automatic Execution |
10:28:20 - 06-Feb-26 |
| Buy* | 94 | 3,000.00p | SI Trade |
10:26:47 - 06-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:24:38 - 06-Feb-26 |
| Sell* | 334 | 2,984.25p | Ordinary |
10:23:58 - 06-Feb-26 |
| Sell* | 2 | 3,030.00p | Automatic Execution |
10:22:24 - 06-Feb-26 |
| Buy* | 3 | 3,040.00p | SI Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
10:22:02 - 06-Feb-26 |
| Buy* | 3 | 3,045.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 68 | 3,033.75p | Ordinary |
10:20:37 - 06-Feb-26 |
| Buy* | 20 | 3,095.00p | SI Trade |
10:10:54 - 06-Feb-26 |
| Buy* | 1 | 3,050.00p | SI Trade |
10:05:21 - 06-Feb-26 |
| Buy* | 4 | 3,060.00p | SI Trade |
10:04:30 - 06-Feb-26 |
| Sell* | 100 | 3,050.00p | Automatic Execution |
10:03:51 - 06-Feb-26 |
| Buy* | 4 | 3,060.00p | SI Trade |
09:53:48 - 06-Feb-26 |
| Buy* | 40 | 3,065.00p | Automatic Execution |
09:53:43 - 06-Feb-26 |
| Sell* | 100 | 3,060.00p | SI Trade |
09:52:42 - 06-Feb-26 |
| Buy* | 17 | 3,055.00p | SI Trade |
09:51:25 - 06-Feb-26 |
| Unknown* | 100 | 3,035.00p | SI Trade |
09:47:35 - 06-Feb-26 |
| Buy* | 2 | 3,045.00p | SI Trade |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | 3,050.00p | Automatic Execution |
09:39:40 - 06-Feb-26 |
| Sell* | 1 | 3,050.00p | SI Trade |
09:39:18 - 06-Feb-26 |
| Sell* | 499 | 3,073.75p | Ordinary |
09:37:47 - 06-Feb-26 |
| Sell* | 162 | 3,085.00p | Automatic Execution |
09:37:40 - 06-Feb-26 |
| Buy* | 10 | 3,095.00p | SI Trade |
09:35:52 - 06-Feb-26 |
| Sell* | 92 | 3,075.00p | SI Trade |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | 3,090.00p | SI Trade |
09:29:28 - 06-Feb-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:24:48 - 06-Feb-26 |
| Buy* | 499 | 3,074.00p | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 34 | 3,079.25p | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 2 | 3,065.00p | SI Trade |
09:23:06 - 06-Feb-26 |
| Buy* | 333 | 2,989.00p | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 33 | 2,980.00p | Automatic Execution |
09:09:31 - 06-Feb-26 |
| Buy* | 33 | 2,990.00p | Ordinary |
09:09:24 - 06-Feb-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
09:07:23 - 06-Feb-26 |
| Buy* | 5 | 2,960.00p | SI Trade |
09:03:38 - 06-Feb-26 |
| Sell* | 1,000 | 2,987.00p | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1,619 | 3,010.00p | Automatic Execution |
08:57:09 - 06-Feb-26 |
| Sell* | 96 | 3,010.00p | Automatic Execution |
08:57:09 - 06-Feb-26 |
| Sell* | 96 | 3,010.00p | Automatic Execution |
08:57:09 - 06-Feb-26 |
| Buy* | 1 | 3,035.00p | SI Trade |
08:54:09 - 06-Feb-26 |
| Sell* | 30 | 3,010.00p | Automatic Execution |
08:53:33 - 06-Feb-26 |
| Buy* | 48 | 3,020.00p | Automatic Execution |
08:53:19 - 06-Feb-26 |
| Sell* | 63 | 3,010.00p | Automatic Execution |
08:53:01 - 06-Feb-26 |
| Sell* | 96 | 3,010.00p | Automatic Execution |
08:53:01 - 06-Feb-26 |
| Sell* | 548 | 3,025.00p | Automatic Execution |
08:51:48 - 06-Feb-26 |
| Sell* | 105 | 3,025.00p | Automatic Execution |
08:51:48 - 06-Feb-26 |