| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,040.00p | SI Trade |
16:11:41 - 25-Jul-25 |
| Sell* | 1 | 1,074.00p | SI Trade |
15:38:27 - 25-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
15:17:09 - 25-Jul-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
14:57:04 - 25-Jul-25 |
| Sell* | 4 | 1,084.00p | SI Trade |
11:15:46 - 25-Jul-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
08:15:35 - 25-Jul-25 |
| Sell* | 18 | 1,102.00p | SI Trade |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:04:12 - 25-Jul-25 |
| Buy* | 7 | 1,120.00p | SI Trade |
12:33:23 - 24-Jul-25 |
| Sell* | 74 | 1,086.00p | SI Trade |
10:10:28 - 24-Jul-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
08:02:16 - 24-Jul-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
08:02:16 - 24-Jul-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
08:02:16 - 24-Jul-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
08:02:16 - 24-Jul-25 |
| Sell* | 10 | 1,122.00p | SI Trade |
14:27:23 - 23-Jul-25 |
| Sell* | 10 | 1,132.00p | SI Trade |
12:56:52 - 23-Jul-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
11:00:48 - 23-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
09:13:01 - 23-Jul-25 |
| Sell* | 100 | 1,142.00p | Automatic Execution |
08:35:01 - 23-Jul-25 |
| Sell* | 87 | 1,140.00p | Automatic Execution |
08:06:36 - 23-Jul-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:02:03 - 23-Jul-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:02:03 - 23-Jul-25 |
| Sell* | 110 | 1,114.00p | SI Trade |
16:23:21 - 22-Jul-25 |
| Buy* | 5 | 1,112.00p | SI Trade |
15:13:36 - 22-Jul-25 |
| Buy* | 167 | 1,112.00p | SI Trade |
15:08:22 - 22-Jul-25 |
| Buy* | 582 | 1,116.00p | SI Trade |
15:08:21 - 22-Jul-25 |
| Buy* | 1,126 | 1,116.00p | Automatic Execution |
15:08:21 - 22-Jul-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:39:11 - 22-Jul-25 |
| Sell* | 500 | 1,116.00p | Automatic Execution |
14:35:00 - 22-Jul-25 |
| Buy* | 13 | 1,136.00p | SI Trade |
14:12:46 - 22-Jul-25 |
| Sell* | 3 | 1,110.00p | SI Trade |
14:03:03 - 22-Jul-25 |
| Sell* | 1 | 1,084.00p | SI Trade |
10:17:36 - 22-Jul-25 |
| Sell* | 4 | 1,084.00p | SI Trade |
10:17:36 - 22-Jul-25 |
| Buy* | 700 | 1,120.00p | SI Trade |
08:48:43 - 22-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:06:19 - 22-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:06:19 - 22-Jul-25 |
| Unknown* | 5 | 1,020.90699p | OTC Trade |
06:16:04 - 22-Jul-25 |
| Sell* | 4 | 1,096.00p | SI Trade |
15:40:16 - 21-Jul-25 |
| Buy* | 7 | 1,122.00p | SI Trade |
15:27:02 - 21-Jul-25 |
| Sell* | 1 | 1,094.00p | SI Trade |
15:27:02 - 21-Jul-25 |
| Buy* | 6 | 1,116.00p | SI Trade |
15:18:25 - 21-Jul-25 |
| Sell* | 12 | 1,094.00p | SI Trade |
15:06:52 - 21-Jul-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
14:36:52 - 21-Jul-25 |
| Buy* | 1 | 1,098.00p | SI Trade |
14:31:45 - 21-Jul-25 |
| Buy* | 18 | 1,084.00p | SI Trade |
11:32:35 - 21-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:35:29 - 21-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:35:29 - 21-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:35:29 - 21-Jul-25 |
| Sell* | 19 | 1,052.00p | SI Trade |
08:35:29 - 21-Jul-25 |
| Unknown* | 25 | 1,052.57p | Ordinary |
16:16:15 - 18-Jul-25 |
| Sell* | 7 | 1,046.00p | SI Trade |
16:01:33 - 18-Jul-25 |
| Unknown* | 25 | 1,050.583p | Ordinary |
15:17:27 - 18-Jul-25 |
| Buy* | 4 | 1,078.00p | SI Trade |
14:43:47 - 18-Jul-25 |
| Buy* | 21 | 1,068.00p | SI Trade |
14:43:47 - 18-Jul-25 |
| Buy* | 929 | 1,078.00p | Automatic Execution |
14:43:47 - 18-Jul-25 |
| Buy* | 360 | 1,068.00p | Automatic Execution |
14:43:47 - 18-Jul-25 |
| Buy* | 25 | 1,068.00p | SI Trade |
14:42:03 - 18-Jul-25 |
| Buy* | 3 | 1,064.00p | SI Trade |
14:36:34 - 18-Jul-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
14:32:57 - 18-Jul-25 |
| Sell* | 79 | 1,060.00p | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 70 | 1,060.00p | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 99 | 1,060.00p | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 99 | 1,060.00p | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 77 | 1,060.00p | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 147 | 1,060.00p | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 70 | 1,060.00p | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 70 | 1,060.00p | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 105 | 1,060.00p | Automatic Execution |
14:12:38 - 18-Jul-25 |
| Sell* | 127 | 1,060.00p | Automatic Execution |
14:12:37 - 18-Jul-25 |
| Buy* | 10 | 1,076.00p | SI Trade |
11:03:20 - 18-Jul-25 |
| Unknown* | 6 | 1,050.00p | Ordinary |
10:05:26 - 18-Jul-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
08:07:18 - 18-Jul-25 |
| Buy* | 7 | 1,074.00p | SI Trade |
08:07:18 - 18-Jul-25 |
| Unknown* | 116 | 1,026.40p | Ordinary |
13:51:19 - 17-Jul-25 |
| Buy* | 192 | 1,038.00p | SI Trade |
13:44:44 - 17-Jul-25 |
| Unknown* | 0 | 1,036.00p | SI Trade |
10:31:13 - 17-Jul-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:03:08 - 17-Jul-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:03:08 - 17-Jul-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:03:08 - 17-Jul-25 |
| Sell* | 6 | 1,022.00p | SI Trade |
08:03:08 - 17-Jul-25 |
| Sell* | 45 | 998.00p | SI Trade |
15:46:14 - 16-Jul-25 |
| Sell* | 100 | 996.00p | SI Trade |
15:42:55 - 16-Jul-25 |
| Buy* | 5 | 1,032.00p | SI Trade |
15:11:46 - 16-Jul-25 |
| Buy* | 5 | 1,020.00p | SI Trade |
15:09:11 - 16-Jul-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
12:46:31 - 16-Jul-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
12:46:10 - 16-Jul-25 |
| Buy* | 2 | 1,044.00p | SI Trade |
12:42:07 - 16-Jul-25 |
| Buy* | 24 | 1,044.00p | SI Trade |
12:36:42 - 16-Jul-25 |
| Buy* | 42 | 1,044.00p | Automatic Execution |
12:36:42 - 16-Jul-25 |
| Buy* | 19 | 1,048.00p | SI Trade |
12:32:29 - 16-Jul-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
12:30:30 - 16-Jul-25 |
| Unknown* | 5 | 1,054.00p | Ordinary |
11:48:12 - 16-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:15:24 - 16-Jul-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
08:15:24 - 16-Jul-25 |
| Buy* | 46 | 1,026.00p | SI Trade |
16:29:24 - 15-Jul-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
15:49:30 - 15-Jul-25 |
| Buy* | 5 | 1,046.00p | SI Trade |
15:03:27 - 15-Jul-25 |
| Buy* | 2 | 1,058.00p | SI Trade |
14:31:47 - 15-Jul-25 |
| Sell* | 47 | 1,046.00p | SI Trade |
13:42:43 - 15-Jul-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
12:54:28 - 15-Jul-25 |
| Buy* | 186 | 1,074.00p | SI Trade |
11:08:06 - 15-Jul-25 |
| Buy* | 94 | 1,070.00p | SI Trade |
10:26:06 - 15-Jul-25 |
| Buy* | 5 | 1,078.00p | SI Trade |
08:38:12 - 15-Jul-25 |
| Buy* | 46 | 1,080.00p | SI Trade |
08:23:02 - 15-Jul-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
08:09:15 - 15-Jul-25 |
| Buy* | 2 | 1,074.00p | SI Trade |
08:09:15 - 15-Jul-25 |
| Buy* | 5 | 1,090.00p | SI Trade |
15:22:52 - 14-Jul-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
14:35:38 - 14-Jul-25 |
| Buy* | 3 | 1,108.00p | SI Trade |
14:18:45 - 14-Jul-25 |
| Sell* | 939 | 1,094.00p | Automatic Execution |
14:09:40 - 14-Jul-25 |
| Sell* | 91 | 1,094.00p | Automatic Execution |
14:09:38 - 14-Jul-25 |
| Sell* | 88 | 1,094.00p | Automatic Execution |
14:09:37 - 14-Jul-25 |
| Sell* | 134 | 1,094.00p | Automatic Execution |
14:09:37 - 14-Jul-25 |
| Sell* | 137 | 1,094.00p | Automatic Execution |
14:09:37 - 14-Jul-25 |
| Sell* | 91 | 1,094.00p | Automatic Execution |
14:09:18 - 14-Jul-25 |
| Sell* | 145 | 1,094.00p | Automatic Execution |
14:09:17 - 14-Jul-25 |
| Sell* | 292 | 1,094.00p | Automatic Execution |
14:09:17 - 14-Jul-25 |
| Sell* | 183 | 1,094.00p | Automatic Execution |
14:09:17 - 14-Jul-25 |
| Sell* | 183 | 1,094.00p | Automatic Execution |
14:09:16 - 14-Jul-25 |
| Sell* | 1,559 | 1,100.00p | Automatic Execution |
14:01:54 - 14-Jul-25 |
| Sell* | 72 | 1,100.00p | Automatic Execution |
14:01:54 - 14-Jul-25 |
| Sell* | 70 | 1,100.00p | Automatic Execution |
14:01:52 - 14-Jul-25 |
| Sell* | 70 | 1,100.00p | Automatic Execution |
14:01:51 - 14-Jul-25 |
| Sell* | 70 | 1,100.00p | Automatic Execution |
14:01:50 - 14-Jul-25 |
| Sell* | 91 | 1,100.00p | Automatic Execution |
14:01:49 - 14-Jul-25 |
| Sell* | 91 | 1,100.00p | Automatic Execution |
14:01:48 - 14-Jul-25 |
| Sell* | 70 | 1,100.00p | Automatic Execution |
14:01:47 - 14-Jul-25 |
| Sell* | 91 | 1,100.00p | Automatic Execution |
14:01:46 - 14-Jul-25 |
| Sell* | 88 | 1,100.00p | Automatic Execution |
14:01:33 - 14-Jul-25 |
| Sell* | 849 | 1,104.00p | Automatic Execution |
14:00:59 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:59 - 14-Jul-25 |
| Sell* | 140 | 1,104.00p | Automatic Execution |
14:00:59 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:57 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:56 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:55 - 14-Jul-25 |
| Sell* | 74 | 1,104.00p | Automatic Execution |
14:00:55 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:55 - 14-Jul-25 |
| Sell* | 140 | 1,104.00p | Automatic Execution |
14:00:55 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:55 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:54 - 14-Jul-25 |
| Sell* | 116 | 1,104.00p | Automatic Execution |
14:00:54 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:54 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:54 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Sell* | 52 | 1,104.00p | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Sell* | 121 | 1,104.00p | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:44:31 - 14-Jul-25 |
| Buy* | 25 | 1,120.00p | Automatic Execution |
13:44:30 - 14-Jul-25 |
| Buy* | 6 | 1,120.00p | SI Trade |
13:44:30 - 14-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:44:30 - 14-Jul-25 |
| Sell* | 650 | 1,110.00p | Automatic Execution |
13:33:07 - 14-Jul-25 |
| Sell* | 148 | 1,110.00p | Automatic Execution |
13:33:06 - 14-Jul-25 |
| Sell* | 18 | 1,110.00p | SI Trade |
13:31:37 - 14-Jul-25 |
| Sell* | 195 | 1,112.00p | SI Trade |
13:22:29 - 14-Jul-25 |
| Sell* | 90 | 1,112.00p | SI Trade |
13:16:13 - 14-Jul-25 |
| Sell* | 35 | 1,112.00p | SI Trade |
13:14:47 - 14-Jul-25 |
| Sell* | 8 | 1,112.00p | SI Trade |
12:58:22 - 14-Jul-25 |
| Sell* | 44 | 1,112.00p | SI Trade |
12:00:22 - 14-Jul-25 |
| Buy* | 2 | 1,138.00p | SI Trade |
10:22:51 - 14-Jul-25 |
| Sell* | 76 | 1,110.00p | Automatic Execution |
09:39:24 - 14-Jul-25 |
| Sell* | 118 | 1,110.00p | Automatic Execution |
09:39:23 - 14-Jul-25 |
| Sell* | 242 | 1,110.00p | Automatic Execution |
09:39:23 - 14-Jul-25 |
| Sell* | 365 | 1,110.00p | Automatic Execution |
09:39:23 - 14-Jul-25 |
| Sell* | 467 | 1,110.00p | Automatic Execution |
09:39:23 - 14-Jul-25 |
| Sell* | 86 | 1,110.00p | Automatic Execution |
09:39:23 - 14-Jul-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
09:21:13 - 14-Jul-25 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
09:02:19 - 14-Jul-25 |
| Buy* | 133 | 1,150.00p | SI Trade |
08:04:49 - 14-Jul-25 |
| Buy* | 41 | 1,124.00p | SI Trade |
08:04:49 - 14-Jul-25 |
| Buy* | 230 | 1,124.00p | Automatic Execution |
08:04:49 - 14-Jul-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
08:02:12 - 14-Jul-25 |
| Buy* | 18 | 1,128.00p | SI Trade |
08:01:53 - 14-Jul-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
08:01:53 - 14-Jul-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
08:01:53 - 14-Jul-25 |
| Buy* | 7 | 1,130.00p | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Sell* | 77 | 1,050.00p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 76 | 1,050.00p | SI Trade |
16:29:22 - 11-Jul-25 |
| Sell* | 29 | 1,050.00p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 86 | 1,058.00p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 115 | 1,058.00p | SI Trade |
16:29:19 - 11-Jul-25 |
| Sell* | 115 | 1,058.00p | Automatic Execution |
16:29:19 - 11-Jul-25 |
| Sell* | 115 | 1,058.00p | SI Trade |
16:29:16 - 11-Jul-25 |
| Sell* | 115 | 1,058.00p | Automatic Execution |
16:29:16 - 11-Jul-25 |
| Sell* | 115 | 1,058.00p | SI Trade |
16:29:13 - 11-Jul-25 |
| Sell* | 89 | 1,058.00p | Automatic Execution |
16:29:13 - 11-Jul-25 |
| Sell* | 26 | 1,060.00p | Automatic Execution |
16:29:13 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | SI Trade |
16:29:10 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | Automatic Execution |
16:29:10 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | SI Trade |
16:29:08 - 11-Jul-25 |
| Sell* | 34 | 1,060.00p | Automatic Execution |
16:29:08 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | Automatic Execution |
16:28:52 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | SI Trade |
16:28:49 - 11-Jul-25 |
| Sell* | 115 | 1,060.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
| Sell* | 69 | 1,060.00p | SI Trade |
16:28:46 - 11-Jul-25 |
| Sell* | 34 | 1,060.00p | SI Trade |
16:28:46 - 11-Jul-25 |
| Sell* | 20 | 1,054.00p | SI Trade |
16:20:28 - 11-Jul-25 |
| Sell* | 1,301 | 1,062.00p | Automatic Execution |
16:11:58 - 11-Jul-25 |
| Buy* | 405 | 1,062.00p | Automatic Execution |
16:11:58 - 11-Jul-25 |
| Sell* | 3,013 | 1,052.00p | Ordinary |
16:05:46 - 11-Jul-25 |