| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 960.00p | SI Trade |
16:14:39 - 09-Jun-25 |
| Buy* | 5 | 960.00p | SI Trade |
16:08:35 - 09-Jun-25 |
| Buy* | 9 | 961.00p | SI Trade |
15:32:02 - 09-Jun-25 |
| Buy* | 50 | 960.00p | SI Trade |
15:29:17 - 09-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
15:28:00 - 09-Jun-25 |
| Sell* | 200 | 940.00p | SI Trade |
15:10:19 - 09-Jun-25 |
| Sell* | 30 | 939.00p | SI Trade |
15:08:16 - 09-Jun-25 |
| Buy* | 1 | 938.00p | SI Trade |
14:36:22 - 09-Jun-25 |
| Unknown* | 0 | 933.00p | SI Trade |
08:13:13 - 09-Jun-25 |
| Unknown* | 0 | 933.00p | SI Trade |
08:05:28 - 09-Jun-25 |
| Buy* | 31 | 935.00p | SI Trade |
08:01:33 - 09-Jun-25 |
| Sell* | 2 | 913.00p | SI Trade |
08:01:33 - 09-Jun-25 |
| Buy* | 16 | 920.00p | SI Trade |
16:15:24 - 06-Jun-25 |
| Sell* | 158 | 900.00p | SI Trade |
15:31:08 - 06-Jun-25 |
| Sell* | 109 | 916.00p | SI Trade |
14:49:35 - 06-Jun-25 |
| Sell* | 60 | 912.00p | SI Trade |
14:03:13 - 06-Jun-25 |
| Sell* | 100 | 925.00p | SI Trade |
13:49:26 - 06-Jun-25 |
| Sell* | 65 | 913.00p | SI Trade |
13:19:44 - 06-Jun-25 |
| Buy* | 53 | 930.00p | SI Trade |
10:36:21 - 06-Jun-25 |
| Buy* | 54 | 922.00p | SI Trade |
10:36:02 - 06-Jun-25 |
| Buy* | 5 | 926.00p | SI Trade |
10:07:39 - 06-Jun-25 |
| Buy* | 26 | 933.00p | SI Trade |
09:46:18 - 06-Jun-25 |
| Buy* | 5 | 942.00p | SI Trade |
09:45:57 - 06-Jun-25 |
| Buy* | 2 | 928.00p | SI Trade |
08:37:59 - 06-Jun-25 |
| Buy* | 108 | 931.00p | SI Trade |
08:28:19 - 06-Jun-25 |
| Buy* | 77 | 964.00p | SI Trade |
08:01:06 - 06-Jun-25 |
| Buy* | 10 | 898.00p | SI Trade |
16:22:46 - 05-Jun-25 |
| Sell* | 26 | 888.00p | SI Trade |
16:05:48 - 05-Jun-25 |
| Sell* | 20 | 886.00p | SI Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 22 | 904.80p | Ordinary |
15:39:00 - 05-Jun-25 |
| Sell* | 150 | 882.00p | SI Trade |
15:08:22 - 05-Jun-25 |
| Unknown* | 102 | 890.00p | Ordinary |
15:05:03 - 05-Jun-25 |
| Buy* | 46 | 891.00p | SI Trade |
15:04:53 - 05-Jun-25 |
| Sell* | 1,535 | 879.00p | Automatic Execution |
15:00:39 - 05-Jun-25 |
| Sell* | 465 | 885.00p | Automatic Execution |
15:00:39 - 05-Jun-25 |
| Sell* | 596 | 886.00p | Automatic Execution |
14:15:18 - 05-Jun-25 |
| Sell* | 465 | 892.00p | Automatic Execution |
14:15:18 - 05-Jun-25 |
| Sell* | 474 | 892.00p | SI Trade |
14:15:16 - 05-Jun-25 |
| Sell* | 45 | 900.00p | SI Trade |
13:43:13 - 05-Jun-25 |
| Buy* | 24 | 900.00p | Automatic Execution |
13:43:12 - 05-Jun-25 |
| Sell* | 90 | 890.00p | Automatic Execution |
13:11:27 - 05-Jun-25 |
| Buy* | 76 | 900.00p | Automatic Execution |
12:07:16 - 05-Jun-25 |
| Buy* | 14 | 900.00p | Automatic Execution |
12:07:16 - 05-Jun-25 |
| Unknown* | 5 | 891.00p | Ordinary |
11:45:05 - 05-Jun-25 |
| Sell* | 10 | 875.00p | SI Trade |
11:27:23 - 05-Jun-25 |
| Buy* | 1 | 883.00p | SI Trade |
11:25:01 - 05-Jun-25 |
| Sell* | 57 | 871.00p | SI Trade |
11:09:41 - 05-Jun-25 |
| Unknown* | 219 | 870.30p | Ordinary |
11:08:19 - 05-Jun-25 |
| Unknown* | 339 | 870.00p | Ordinary |
11:06:29 - 05-Jun-25 |
| Buy* | 100 | 883.00p | SI Trade |
10:54:34 - 05-Jun-25 |
| Buy* | 230 | 899.00p | SI Trade |
10:31:17 - 05-Jun-25 |
| Buy* | 500 | 899.00p | Automatic Execution |
10:31:17 - 05-Jun-25 |
| Buy* | 294 | 895.00p | Automatic Execution |
10:31:17 - 05-Jun-25 |
| Buy* | 340 | 894.00p | Automatic Execution |
10:31:17 - 05-Jun-25 |
| Buy* | 1,300 | 893.00p | Automatic Execution |
10:31:17 - 05-Jun-25 |
| Buy* | 310 | 886.00p | Automatic Execution |
10:31:17 - 05-Jun-25 |
| Buy* | 1 | 855.00p | SI Trade |
10:09:34 - 05-Jun-25 |
| Buy* | 2 | 844.00p | SI Trade |
10:08:45 - 05-Jun-25 |
| Sell* | 4 | 798.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Sell* | 12 | 790.00p | SI Trade |
15:56:06 - 04-Jun-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:15:50 - 04-Jun-25 |
| Buy* | 25 | 800.00p | SI Trade |
11:46:21 - 04-Jun-25 |
| Buy* | 24 | 823.00p | SI Trade |
09:59:39 - 04-Jun-25 |
| Sell* | 514 | 802.00p | SI Trade |
09:53:13 - 04-Jun-25 |
| Unknown* | 381 | 796.30p | Ordinary |
09:38:50 - 04-Jun-25 |
| Buy* | 1 | 809.00p | SI Trade |
08:04:32 - 04-Jun-25 |
| Sell* | 449 | 802.00p | SI Trade |
16:16:43 - 03-Jun-25 |
| Sell* | 406 | 795.00p | Automatic Execution |
16:15:05 - 03-Jun-25 |
| Sell* | 465 | 802.00p | Automatic Execution |
16:15:05 - 03-Jun-25 |
| Sell* | 430 | 802.00p | SI Trade |
16:15:04 - 03-Jun-25 |
| Buy* | 1 | 802.00p | SI Trade |
14:34:12 - 03-Jun-25 |
| Buy* | 1 | 808.00p | SI Trade |
14:08:03 - 03-Jun-25 |
| Unknown* | 74 | 793.00p | Ordinary |
13:41:51 - 03-Jun-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:41:50 - 03-Jun-25 |
| Sell* | 20 | 780.00p | SI Trade |
09:52:57 - 03-Jun-25 |
| Buy* | 9 | 780.00p | Automatic Execution |
08:58:11 - 03-Jun-25 |
| Unknown* | 381 | 784.979p | Ordinary |
08:16:23 - 03-Jun-25 |
| Sell* | 329 | 772.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Buy* | 1 | 793.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Sell* | 12 | 778.00p | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 53 | 796.00p | SI Trade |
16:18:35 - 02-Jun-25 |
| Sell* | 5 | 796.00p | SI Trade |
16:17:25 - 02-Jun-25 |
| Sell* | 2 | 786.00p | SI Trade |
15:33:51 - 02-Jun-25 |
| Buy* | 2 | 800.00p | SI Trade |
15:22:04 - 02-Jun-25 |
| Sell* | 309 | 784.00p | Automatic Execution |
15:19:36 - 02-Jun-25 |
| Sell* | 525 | 789.00p | Automatic Execution |
15:19:36 - 02-Jun-25 |
| Buy* | 5 | 790.00p | SI Trade |
15:06:19 - 02-Jun-25 |
| Buy* | 500 | 811.00p | Automatic Execution |
14:59:33 - 02-Jun-25 |
| Buy* | 185 | 811.00p | Automatic Execution |
14:59:33 - 02-Jun-25 |
| Buy* | 315 | 801.00p | Automatic Execution |
14:59:33 - 02-Jun-25 |
| Buy* | 65 | 801.00p | Automatic Execution |
14:59:22 - 02-Jun-25 |
| Unknown* | 131 | 777.20p | Ordinary |
14:45:42 - 02-Jun-25 |
| Sell* | 824 | 771.00p | SI Trade |
14:45:02 - 02-Jun-25 |
| Sell* | 1,225 | 771.00p | Automatic Execution |
14:45:02 - 02-Jun-25 |
| Sell* | 525 | 774.00p | Automatic Execution |
14:45:02 - 02-Jun-25 |
| Sell* | 30 | 771.00p | SI Trade |
14:45:00 - 02-Jun-25 |
| Buy* | 30 | 795.00p | SI Trade |
14:44:21 - 02-Jun-25 |
| Sell* | 478 | 770.00p | SI Trade |
14:44:21 - 02-Jun-25 |
| Sell* | 482 | 770.00p | SI Trade |
14:36:26 - 02-Jun-25 |
| Buy* | 10 | 777.00p | SI Trade |
14:16:30 - 02-Jun-25 |
| Sell* | 37 | 757.00p | Automatic Execution |
14:09:50 - 02-Jun-25 |
| Unknown* | 131 | 757.10p | Ordinary |
14:03:55 - 02-Jun-25 |
| Sell* | 3 | 750.00p | SI Trade |
13:51:00 - 02-Jun-25 |
| Sell* | 5 | 750.00p | SI Trade |
13:51:00 - 02-Jun-25 |
| Buy* | 10 | 755.00p | SI Trade |
13:43:05 - 02-Jun-25 |
| Sell* | 1 | 740.00p | SI Trade |
13:32:12 - 02-Jun-25 |
| Sell* | 110 | 724.00p | SI Trade |
12:59:18 - 02-Jun-25 |
| Sell* | 1 | 726.00p | SI Trade |
12:38:39 - 02-Jun-25 |
| Sell* | 1 | 723.00p | SI Trade |
11:57:20 - 02-Jun-25 |
| Sell* | 1 | 720.00p | SI Trade |
11:36:00 - 02-Jun-25 |
| Buy* | 110 | 733.00p | SI Trade |
11:08:11 - 02-Jun-25 |
| Unknown* | 0 | 735.00p | SI Trade |
11:06:12 - 02-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
10:58:31 - 02-Jun-25 |
| Buy* | 61 | 743.00p | SI Trade |
09:38:46 - 02-Jun-25 |
| Buy* | 541 | 750.00p | Automatic Execution |
09:38:46 - 02-Jun-25 |
| Buy* | 350 | 743.00p | Automatic Execution |
09:38:46 - 02-Jun-25 |
| Buy* | 205 | 750.00p | SI Trade |
09:38:46 - 02-Jun-25 |
| Sell* | 1 | 729.00p | SI Trade |
09:36:42 - 02-Jun-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:55:52 - 02-Jun-25 |
| Sell* | 1 | 732.00p | SI Trade |
08:45:55 - 02-Jun-25 |
| Unknown* | 0 | 731.00p | SI Trade |
08:31:01 - 02-Jun-25 |
| Sell* | 3 | 727.00p | SI Trade |
08:17:57 - 02-Jun-25 |
| Buy* | 38 | 730.00p | SI Trade |
08:05:06 - 02-Jun-25 |
| Buy* | 25 | 720.00p | SI Trade |
16:21:32 - 30-May-25 |
| Buy* | 20 | 720.00p | SI Trade |
16:21:32 - 30-May-25 |
| Buy* | 6 | 720.00p | SI Trade |
16:09:05 - 30-May-25 |
| Sell* | 1 | 716.00p | SI Trade |
15:15:34 - 30-May-25 |
| Unknown* | 0 | 726.00p | SI Trade |
14:15:54 - 30-May-25 |
| Sell* | 44 | 719.00p | SI Trade |
13:58:42 - 30-May-25 |
| Sell* | 2 | 717.00p | SI Trade |
12:26:07 - 30-May-25 |
| Buy* | 500 | 734.00p | SI Trade |
08:57:37 - 30-May-25 |
| Buy* | 100 | 731.00p | SI Trade |
08:25:09 - 30-May-25 |
| Unknown* | 0 | 724.00p | SI Trade |
16:06:18 - 29-May-25 |
| Buy* | 200 | 743.00p | SI Trade |
14:20:10 - 29-May-25 |
| Buy* | 95 | 743.00p | SI Trade |
14:18:55 - 29-May-25 |
| Buy* | 104 | 738.00p | SI Trade |
14:18:55 - 29-May-25 |
| Buy* | 468 | 743.00p | Automatic Execution |
14:18:55 - 29-May-25 |
| Buy* | 525 | 738.00p | Automatic Execution |
14:18:55 - 29-May-25 |
| Buy* | 20 | 743.00p | SI Trade |
13:41:16 - 29-May-25 |
| Buy* | 500 | 743.00p | SI Trade |
10:02:38 - 29-May-25 |
| Buy* | 362 | 750.00p | SI Trade |
10:00:47 - 29-May-25 |
| Buy* | 640 | 750.00p | Automatic Execution |
10:00:46 - 29-May-25 |
| Buy* | 350 | 745.00p | Automatic Execution |
10:00:46 - 29-May-25 |
| Buy* | 137 | 745.00p | SI Trade |
10:00:46 - 29-May-25 |
| Sell* | 1 | 722.00p | SI Trade |
08:46:23 - 29-May-25 |
| Buy* | 1 | 737.00p | SI Trade |
08:20:51 - 29-May-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:20:51 - 29-May-25 |
| Buy* | 100 | 725.00p | SI Trade |
16:28:56 - 28-May-25 |
| Buy* | 400 | 727.00p | SI Trade |
15:38:10 - 28-May-25 |
| Unknown* | 0 | 737.00p | SI Trade |
12:06:37 - 28-May-25 |
| Sell* | 23 | 733.00p | SI Trade |
10:07:17 - 28-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:45:11 - 28-May-25 |
| Unknown* | 0 | 722.00p | SI Trade |
15:36:14 - 27-May-25 |
| Buy* | 13 | 718.00p | SI Trade |
15:06:38 - 27-May-25 |
| Buy* | 1 | 703.00p | SI Trade |
13:42:51 - 27-May-25 |
| Buy* | 1 | 721.00p | SI Trade |
09:32:53 - 27-May-25 |
| Unknown* | 0 | 721.00p | SI Trade |
09:26:17 - 27-May-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:20:19 - 27-May-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:09:13 - 27-May-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:09:13 - 27-May-25 |
| Buy* | 1 | 725.00p | SI Trade |
08:09:13 - 27-May-25 |
| Sell* | 360 | 722.00p | Automatic Execution |
08:05:04 - 27-May-25 |
| Buy* | 38 | 725.00p | SI Trade |
08:01:54 - 27-May-25 |
| Unknown* | 0 | 742.00p | SI Trade |
16:29:04 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
16:24:04 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
16:20:01 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
16:20:01 - 23-May-25 |
| Unknown* | 0 | 728.00p | SI Trade |
15:29:00 - 23-May-25 |
| Unknown* | 0 | 727.00p | SI Trade |
12:43:32 - 23-May-25 |
| Unknown* | 0 | 729.00p | SI Trade |
08:20:56 - 23-May-25 |
| Unknown* | 67 | 739.80p | Ordinary |
08:20:55 - 23-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
12:45:12 - 22-May-25 |
| Sell* | 288 | 688.00p | Automatic Execution |
12:01:22 - 22-May-25 |
| Sell* | 495 | 694.00p | Automatic Execution |
12:01:22 - 22-May-25 |
| Sell* | 262 | 694.00p | SI Trade |
12:01:20 - 22-May-25 |
| Unknown* | 151 | 716.00p | Ordinary |
11:51:04 - 22-May-25 |
| Sell* | 12 | 726.00p | SI Trade |
11:19:32 - 22-May-25 |
| Buy* | 26 | 756.00p | SI Trade |
09:15:30 - 22-May-25 |
| Sell* | 2 | 745.00p | SI Trade |
09:00:00 - 22-May-25 |
| Sell* | 148 | 748.00p | SI Trade |
08:44:30 - 22-May-25 |
| Sell* | 3 | 747.00p | SI Trade |
08:27:07 - 22-May-25 |
| Sell* | 369 | 741.00p | SI Trade |
08:27:07 - 22-May-25 |
| Unknown* | 0 | 759.00p | SI Trade |
08:11:13 - 22-May-25 |
| Sell* | 107 | 741.00p | SI Trade |
08:11:13 - 22-May-25 |
| Buy* | 5 | 760.00p | SI Trade |
16:24:08 - 21-May-25 |
| Buy* | 52 | 739.00p | SI Trade |
13:56:37 - 21-May-25 |
| Buy* | 25 | 735.00p | SI Trade |
12:58:55 - 21-May-25 |
| Buy* | 1 | 738.00p | SI Trade |
08:21:49 - 21-May-25 |
| Sell* | 2 | 707.00p | SI Trade |
15:45:40 - 20-May-25 |
| Sell* | 500 | 711.00p | Automatic Execution |
15:30:40 - 20-May-25 |
| Buy* | 500 | 704.00p | Automatic Execution |
15:01:02 - 20-May-25 |
| Unknown* | 0 | 689.00p | SI Trade |
14:45:13 - 20-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
10:28:40 - 20-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
09:39:45 - 20-May-25 |
| Buy* | 7 | 688.00p | SI Trade |
09:29:07 - 20-May-25 |
| Unknown* | 0 | 684.00p | SI Trade |
09:06:52 - 20-May-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:36:52 - 20-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
08:10:26 - 20-May-25 |
| Buy* | 22 | 678.00p | SI Trade |
08:01:33 - 20-May-25 |
| Sell* | 4 | 646.00p | SI Trade |
08:01:33 - 20-May-25 |