| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 3,015.00p | Automatic Execution |
15:35:28 - 08-Dec-25 |
| Sell* | 120 | 3,015.00p | Automatic Execution |
15:35:28 - 08-Dec-25 |
| Sell* | 10 | 3,000.00p | Automatic Execution |
15:16:23 - 08-Dec-25 |
| Sell* | 1,483 | 3,010.00p | Automatic Execution |
15:07:55 - 08-Dec-25 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
15:06:53 - 08-Dec-25 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
15:06:53 - 08-Dec-25 |
| Buy* | 1,459 | 3,083.80p | Ordinary |
13:34:09 - 08-Dec-25 |
| Buy* | 55 | 3,070.00p | SI Trade |
13:31:12 - 08-Dec-25 |
| Sell* | 442 | 3,055.00p | Automatic Execution |
13:09:39 - 08-Dec-25 |
| Sell* | 50 | 3,050.00p | Automatic Execution |
13:09:19 - 08-Dec-25 |
| Sell* | 3 | 3,055.00p | Automatic Execution |
13:09:19 - 08-Dec-25 |
| Sell* | 308 | 3,075.00p | Automatic Execution |
13:08:01 - 08-Dec-25 |
| Sell* | 250 | 3,075.00p | Automatic Execution |
13:07:35 - 08-Dec-25 |
| Sell* | 50 | 3,075.00p | Automatic Execution |
13:07:04 - 08-Dec-25 |
| Sell* | 57 | 3,075.00p | Automatic Execution |
13:07:04 - 08-Dec-25 |
| Sell* | 43 | 3,075.00p | Automatic Execution |
13:07:04 - 08-Dec-25 |
| Sell* | 57 | 3,075.00p | Automatic Execution |
13:07:03 - 08-Dec-25 |
| Sell* | 43 | 3,075.00p | Automatic Execution |
13:07:03 - 08-Dec-25 |
| Buy* | 250 | 3,102.50p | Ordinary |
13:06:03 - 08-Dec-25 |
| Buy* | 90 | 3,070.00p | Automatic Execution |
13:05:27 - 08-Dec-25 |
| Buy* | 1,000 | 3,069.25p | Ordinary |
13:05:23 - 08-Dec-25 |
| Sell* | 29 | 3,080.00p | Automatic Execution |
13:03:20 - 08-Dec-25 |
| Buy* | 29 | 3,084.70p | Ordinary |
13:02:51 - 08-Dec-25 |
| Buy* | 188 | 3,160.00p | Automatic Execution |
10:23:31 - 08-Dec-25 |
| Buy* | 91 | 3,155.00p | Automatic Execution |
10:23:31 - 08-Dec-25 |
| Buy* | 300 | 3,150.00p | Automatic Execution |
10:23:31 - 08-Dec-25 |
| Buy* | 4 | 3,115.00p | Automatic Execution |
10:23:31 - 08-Dec-25 |
| Buy* | 80 | 3,115.00p | Automatic Execution |
10:23:31 - 08-Dec-25 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
10:02:00 - 08-Dec-25 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
10:01:55 - 08-Dec-25 |
| Sell* | 250 | 3,074.50p | Ordinary |
09:11:01 - 08-Dec-25 |
| Sell* | 1,000 | 3,074.50p | Ordinary |
09:10:32 - 08-Dec-25 |
| Sell* | 160 | 3,100.00p | Automatic Execution |
09:02:00 - 08-Dec-25 |
| Buy* | 160 | 3,114.50p | Ordinary |
09:01:52 - 08-Dec-25 |
| Buy* | 47 | 3,100.00p | Automatic Execution |
08:39:41 - 08-Dec-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:17:04 - 08-Dec-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:01:40 - 08-Dec-25 |
| Buy* | 2 | 3,080.00p | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:01:00 - 08-Dec-25 |
| Buy* | 269 | 3,050.00p | Automatic Execution |
16:19:10 - 05-Dec-25 |
| Buy* | 60 | 3,050.00p | Automatic Execution |
16:19:10 - 05-Dec-25 |
| Sell* | 329 | 3,035.00p | Ordinary |
16:18:57 - 05-Dec-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
16:13:28 - 05-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
16:13:19 - 05-Dec-25 |
| Buy* | 12 | 3,110.00p | Automatic Execution |
16:10:15 - 05-Dec-25 |
| Sell* | 12 | 3,105.00p | Automatic Execution |
16:07:50 - 05-Dec-25 |
| Sell* | 12 | 3,145.00p | Automatic Execution |
16:07:45 - 05-Dec-25 |
| Sell* | 567 | 3,160.00p | Automatic Execution |
16:00:22 - 05-Dec-25 |
| Sell* | 135 | 3,175.00p | Automatic Execution |
16:00:22 - 05-Dec-25 |
| Sell* | 166 | 3,170.00p | Automatic Execution |
15:50:42 - 05-Dec-25 |
| Sell* | 149 | 3,170.00p | Automatic Execution |
15:50:42 - 05-Dec-25 |
| Sell* | 50 | 3,205.00p | Automatic Execution |
15:44:26 - 05-Dec-25 |
| Sell* | 555 | 3,130.00p | Automatic Execution |
15:34:46 - 05-Dec-25 |
| Sell* | 135 | 3,145.00p | Automatic Execution |
15:34:46 - 05-Dec-25 |
| Buy* | 48 | 3,160.00p | Automatic Execution |
15:24:48 - 05-Dec-25 |
| Sell* | 1 | 3,120.00p | SI Trade |
15:24:47 - 05-Dec-25 |
| Buy* | 48 | 3,159.50p | Ordinary |
15:22:31 - 05-Dec-25 |
| Sell* | 5 | 3,085.00p | SI Trade |
14:56:29 - 05-Dec-25 |
| Sell* | 777 | 3,025.00p | Automatic Execution |
14:39:48 - 05-Dec-25 |
| Sell* | 135 | 3,030.00p | Automatic Execution |
14:39:48 - 05-Dec-25 |
| Sell* | 5 | 3,025.00p | SI Trade |
14:29:35 - 05-Dec-25 |
| Sell* | 135 | 3,020.00p | Automatic Execution |
14:26:55 - 05-Dec-25 |
| Buy* | 208 | 3,100.00p | Automatic Execution |
14:17:32 - 05-Dec-25 |
| Buy* | 158 | 3,100.00p | Automatic Execution |
14:17:32 - 05-Dec-25 |
| Buy* | 300 | 3,100.00p | Automatic Execution |
14:17:32 - 05-Dec-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
13:07:58 - 05-Dec-25 |
| Buy* | 2 | 3,035.00p | Automatic Execution |
13:06:46 - 05-Dec-25 |
| Buy* | 32 | 3,070.00p | Automatic Execution |
11:58:48 - 05-Dec-25 |
| Sell* | 63 | 2,990.00p | Automatic Execution |
09:07:57 - 05-Dec-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
08:51:31 - 05-Dec-25 |
| Buy* | 6 | 3,095.00p | Automatic Execution |
08:39:01 - 05-Dec-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:02:52 - 05-Dec-25 |
| Buy* | 1 | 3,090.00p | SI Trade |
08:02:52 - 05-Dec-25 |
| Buy* | 2 | 3,090.00p | SI Trade |
08:02:52 - 05-Dec-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:28:40 - 04-Dec-25 |
| Buy* | 247 | 2,890.00p | Automatic Execution |
16:21:55 - 04-Dec-25 |
| Sell* | 50 | 2,885.00p | Automatic Execution |
16:21:48 - 04-Dec-25 |
| Sell* | 300 | 2,890.00p | Automatic Execution |
16:21:48 - 04-Dec-25 |
| Sell* | 134 | 2,890.00p | Automatic Execution |
16:15:25 - 04-Dec-25 |
| Buy* | 34 | 2,882.00p | Ordinary |
15:46:53 - 04-Dec-25 |
| Buy* | 30 | 2,845.00p | Automatic Execution |
15:05:48 - 04-Dec-25 |
| Buy* | 30 | 2,819.40p | Ordinary |
15:04:42 - 04-Dec-25 |
| Buy* | 100 | 2,890.00p | Automatic Execution |
14:51:43 - 04-Dec-25 |
| Sell* | 35 | 2,920.00p | Automatic Execution |
13:11:02 - 04-Dec-25 |
| Buy* | 35 | 2,939.55p | Ordinary |
13:07:26 - 04-Dec-25 |
| Sell* | 2 | 2,920.00p | Automatic Execution |
13:06:25 - 04-Dec-25 |
| Sell* | 42 | 2,920.00p | Automatic Execution |
13:06:25 - 04-Dec-25 |
| Sell* | 28 | 2,920.00p | Automatic Execution |
13:06:18 - 04-Dec-25 |
| Sell* | 28 | 2,920.00p | Automatic Execution |
13:06:18 - 04-Dec-25 |
| Sell* | 100 | 2,975.00p | Automatic Execution |
12:33:53 - 04-Dec-25 |
| Sell* | 100 | 2,980.00p | Automatic Execution |
12:33:25 - 04-Dec-25 |
| Buy* | 100 | 2,977.00p | Ordinary |
10:24:27 - 04-Dec-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
10:07:07 - 04-Dec-25 |
| Buy* | 8 | 3,055.00p | Automatic Execution |
10:04:24 - 04-Dec-25 |
| Buy* | 300 | 3,030.00p | Automatic Execution |
10:04:24 - 04-Dec-25 |
| Buy* | 88 | 3,025.00p | Automatic Execution |
10:04:24 - 04-Dec-25 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
10:04:24 - 04-Dec-25 |
| Buy* | 97 | 2,870.00p | Automatic Execution |
09:30:32 - 04-Dec-25 |
| Buy* | 40 | 2,920.00p | Automatic Execution |
09:22:03 - 04-Dec-25 |
| Buy* | 4 | 2,920.00p | Automatic Execution |
09:20:43 - 04-Dec-25 |
| Sell* | 28 | 2,870.00p | Automatic Execution |
09:03:13 - 04-Dec-25 |
| Sell* | 28 | 2,870.00p | Automatic Execution |
09:03:13 - 04-Dec-25 |
| Buy* | 60 | 2,884.25p | Ordinary |
09:03:00 - 04-Dec-25 |
| Sell* | 401 | 2,850.00p | Automatic Execution |
09:01:55 - 04-Dec-25 |
| Sell* | 71 | 2,850.00p | Automatic Execution |
09:01:55 - 04-Dec-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:46:33 - 04-Dec-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
08:31:01 - 04-Dec-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:13:36 - 04-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:00:48 - 04-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:00:48 - 04-Dec-25 |
| Buy* | 2 | 3,090.00p | SI Trade |
08:00:48 - 04-Dec-25 |
| Sell* | 6 | 3,155.00p | Uncrossing Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 95 | 3,145.00p | Automatic Execution |
16:18:40 - 03-Dec-25 |
| Sell* | 78 | 3,150.00p | Automatic Execution |
16:03:36 - 03-Dec-25 |
| Buy* | 78 | 3,164.40p | Ordinary |
16:03:14 - 03-Dec-25 |
| Buy* | 250 | 3,125.00p | Automatic Execution |
15:53:24 - 03-Dec-25 |
| Sell* | 200 | 3,105.00p | Ordinary |
15:52:54 - 03-Dec-25 |
| Sell* | 50 | 3,134.50p | Ordinary |
15:45:53 - 03-Dec-25 |
| Buy* | 16 | 3,175.00p | SI Trade |
15:41:30 - 03-Dec-25 |
| Sell* | 63 | 3,100.00p | Automatic Execution |
14:59:07 - 03-Dec-25 |
| Sell* | 136 | 3,100.00p | Automatic Execution |
14:59:07 - 03-Dec-25 |
| Sell* | 201 | 3,110.00p | Automatic Execution |
14:58:43 - 03-Dec-25 |
| Sell* | 164 | 3,120.00p | Automatic Execution |
14:58:05 - 03-Dec-25 |
| Sell* | 1 | 3,080.00p | SI Trade |
14:49:55 - 03-Dec-25 |
| Sell* | 31 | 3,150.00p | Automatic Execution |
14:47:57 - 03-Dec-25 |
| Sell* | 782 | 3,115.00p | Automatic Execution |
14:36:22 - 03-Dec-25 |
| Sell* | 120 | 3,135.00p | Automatic Execution |
14:36:22 - 03-Dec-25 |
| Buy* | 607 | 3,142.00p | Ordinary |
14:21:11 - 03-Dec-25 |
| Sell* | 30 | 3,100.00p | Automatic Execution |
14:10:44 - 03-Dec-25 |
| Buy* | 30 | 3,095.00p | Automatic Execution |
14:08:23 - 03-Dec-25 |
| Sell* | 9 | 3,100.00p | Automatic Execution |
14:05:37 - 03-Dec-25 |
| Sell* | 32 | 3,100.00p | Automatic Execution |
14:05:37 - 03-Dec-25 |
| Sell* | 9 | 3,160.00p | Automatic Execution |
14:03:28 - 03-Dec-25 |
| Buy* | 15 | 3,205.00p | Automatic Execution |
13:49:49 - 03-Dec-25 |
| Buy* | 9 | 3,205.00p | Automatic Execution |
13:49:26 - 03-Dec-25 |
| Sell* | 9 | 3,205.00p | Automatic Execution |
13:48:36 - 03-Dec-25 |
| Sell* | 30 | 3,160.00p | Ordinary |
13:15:26 - 03-Dec-25 |
| Sell* | 50 | 3,135.00p | Automatic Execution |
12:26:01 - 03-Dec-25 |
| Buy* | 50 | 3,149.45p | Ordinary |
12:25:40 - 03-Dec-25 |
| Buy* | 1 | 3,105.00p | SI Trade |
09:31:58 - 03-Dec-25 |
| Buy* | 48 | 3,070.00p | Automatic Execution |
09:19:02 - 03-Dec-25 |
| Buy* | 105 | 3,070.00p | Automatic Execution |
09:19:02 - 03-Dec-25 |
| Sell* | 153 | 3,045.60p | Ordinary |
09:18:08 - 03-Dec-25 |
| Buy* | 244 | 3,105.00p | Automatic Execution |
09:08:39 - 03-Dec-25 |
| Buy* | 80 | 3,095.00p | Automatic Execution |
09:08:39 - 03-Dec-25 |
| Buy* | 44 | 3,095.00p | Automatic Execution |
09:08:39 - 03-Dec-25 |
| Buy* | 300 | 3,095.00p | Automatic Execution |
09:08:39 - 03-Dec-25 |
| Sell* | 3 | 3,015.00p | Uncrossing Trade |
16:35:15 - 02-Dec-25 |
| Sell* | 536 | 3,000.00p | Automatic Execution |
16:04:01 - 02-Dec-25 |
| Sell* | 44 | 2,970.00p | Automatic Execution |
16:01:51 - 02-Dec-25 |
| Sell* | 40 | 2,970.00p | Automatic Execution |
16:01:51 - 02-Dec-25 |
| Sell* | 13 | 2,972.50p | Ordinary |
16:01:39 - 02-Dec-25 |
| Buy* | 84 | 2,959.70p | Ordinary |
15:59:12 - 02-Dec-25 |
| Sell* | 566 | 2,975.00p | Automatic Execution |
15:57:12 - 02-Dec-25 |
| Buy* | 100 | 2,968.00p | Ordinary |
15:55:18 - 02-Dec-25 |
| Buy* | 687 | 2,980.00p | Automatic Execution |
15:54:42 - 02-Dec-25 |
| Sell* | 50 | 2,970.00p | Automatic Execution |
15:54:40 - 02-Dec-25 |
| Buy* | 1 | 3,005.00p | SI Trade |
15:40:08 - 02-Dec-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
15:18:32 - 02-Dec-25 |
| Sell* | 9 | 3,020.00p | Automatic Execution |
15:18:06 - 02-Dec-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
15:17:06 - 02-Dec-25 |
| Sell* | 5 | 3,050.00p | Automatic Execution |
15:11:03 - 02-Dec-25 |
| Buy* | 50 | 3,065.00p | Automatic Execution |
15:08:16 - 02-Dec-25 |
| Buy* | 8 | 3,075.00p | Automatic Execution |
14:45:19 - 02-Dec-25 |
| Sell* | 9 | 3,095.00p | Automatic Execution |
14:41:11 - 02-Dec-25 |
| Buy* | 9 | 3,130.00p | Automatic Execution |
14:32:46 - 02-Dec-25 |
| Buy* | 9 | 3,130.00p | Automatic Execution |
14:32:38 - 02-Dec-25 |
| Buy* | 662 | 3,135.00p | Automatic Execution |
14:16:14 - 02-Dec-25 |
| Buy* | 9 | 3,115.00p | Automatic Execution |
14:14:44 - 02-Dec-25 |
| Sell* | 100 | 3,005.50p | Ordinary |
13:02:32 - 02-Dec-25 |
| Sell* | 16 | 2,920.00p | Automatic Execution |
10:19:00 - 02-Dec-25 |
| Buy* | 80 | 2,920.00p | Automatic Execution |
09:46:42 - 02-Dec-25 |
| Buy* | 300 | 2,920.00p | Automatic Execution |
09:46:42 - 02-Dec-25 |
| Buy* | 9 | 2,830.00p | Automatic Execution |
09:37:20 - 02-Dec-25 |
| Sell* | 453 | 2,805.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 98 | 2,830.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 10 | 2,850.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 300 | 2,860.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 300 | 2,870.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 7 | 2,880.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Sell* | 7 | 2,890.00p | Automatic Execution |
09:37:19 - 02-Dec-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
09:33:35 - 02-Dec-25 |
| Sell* | 1,707 | 2,910.00p | Automatic Execution |
09:28:16 - 02-Dec-25 |
| Sell* | 1,293 | 2,910.00p | Automatic Execution |
09:28:16 - 02-Dec-25 |
| Sell* | 1,089 | 2,910.00p | Automatic Execution |
09:27:50 - 02-Dec-25 |
| Buy* | 4,280 | 2,919.10p | Ordinary |
09:27:36 - 02-Dec-25 |
| Sell* | 5 | 2,900.00p | Automatic Execution |
09:27:36 - 02-Dec-25 |
| Sell* | 10 | 2,900.00p | Automatic Execution |
09:27:36 - 02-Dec-25 |
| Sell* | 7 | 2,910.00p | Automatic Execution |
09:27:36 - 02-Dec-25 |
| Buy* | 341 | 2,929.00p | Ordinary |
09:21:10 - 02-Dec-25 |
| Sell* | 4 | 2,930.00p | Automatic Execution |
09:21:09 - 02-Dec-25 |
| Sell* | 5 | 2,930.00p | Automatic Execution |
09:21:09 - 02-Dec-25 |
| Buy* | 3 | 2,950.00p | Automatic Execution |
09:08:56 - 02-Dec-25 |
| Buy* | 3 | 2,950.00p | Automatic Execution |
09:08:49 - 02-Dec-25 |
| Buy* | 225 | 2,949.00p | Ordinary |
09:07:01 - 02-Dec-25 |
| Sell* | 270 | 2,914.00p | Ordinary |
09:06:09 - 02-Dec-25 |
| Sell* | 9 | 2,930.00p | Automatic Execution |
08:56:31 - 02-Dec-25 |
| Sell* | 7 | 2,940.00p | SI Trade |
08:49:14 - 02-Dec-25 |
| Sell* | 9 | 2,940.00p | Automatic Execution |
08:44:15 - 02-Dec-25 |