Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 9,602.00p Ordinary
 16:16:32 - 30-Jan-26
Sell* 8 9,260.00p SI Trade
 16:16:31 - 30-Jan-26
Buy* 200 9,920.00p Automatic Execution
 16:16:05 - 30-Jan-26
Unknown* 0 9,900.00p SI Trade
 16:13:39 - 30-Jan-26
Unknown* 0 9,800.00p SI Trade
 16:11:49 - 30-Jan-26
Unknown* 0 9,730.00p SI Trade
 16:11:32 - 30-Jan-26
Buy* 10 9,880.00p SI Trade
 16:11:24 - 30-Jan-26
Sell* 175 9,830.00p Automatic Execution
 16:10:13 - 30-Jan-26
Buy* 1 9,960.00p SI Trade
 16:09:15 - 30-Jan-26
Buy* 100 9,975.00p Ordinary
 16:08:46 - 30-Jan-26
Buy* 9 9,984.50p Ordinary
 16:05:45 - 30-Jan-26
Buy* 1 9,974.00p Ordinary
 16:05:24 - 30-Jan-26
Unknown* 0 9,990.00p SI Trade
 16:05:13 - 30-Jan-26
Unknown* 0 10,280.00p SI Trade
 16:04:38 - 30-Jan-26
Sell* 65 10,240.00p Automatic Execution
 16:03:03 - 30-Jan-26
Sell* 293 10,240.00p Automatic Execution
 16:03:03 - 30-Jan-26
Buy* 2 10,380.00p Automatic Execution
 16:02:44 - 30-Jan-26
Unknown* 0 10,480.00p SI Trade
 15:59:35 - 30-Jan-26
Unknown* 0 10,560.00p SI Trade
 15:59:13 - 30-Jan-26
Sell* 150 10,200.00p Automatic Execution
 15:57:24 - 30-Jan-26
Sell* 10 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 6 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 4 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 17 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 7 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 4 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 32 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 4 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 24 10,360.00p Automatic Execution
 15:55:18 - 30-Jan-26
Sell* 35 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Sell* 27 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Sell* 1 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Sell* 1 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Sell* 15 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Buy* 15 10,360.00p Automatic Execution
 15:55:17 - 30-Jan-26
Sell* 52 10,300.00p Automatic Execution
 15:54:52 - 30-Jan-26
Sell* 48 10,300.00p Automatic Execution
 15:54:52 - 30-Jan-26
Sell* 188 10,600.00p Automatic Execution
 15:53:19 - 30-Jan-26
Sell* 12 10,600.00p Automatic Execution
 15:53:19 - 30-Jan-26
Sell* 115 10,760.00p Automatic Execution
 15:52:58 - 30-Jan-26
Sell* 1 10,760.00p Automatic Execution
 15:52:58 - 30-Jan-26
Sell* 206 10,760.00p Automatic Execution
 15:52:49 - 30-Jan-26
Sell* 15 10,760.00p Automatic Execution
 15:52:25 - 30-Jan-26
Sell* 5 10,760.00p Automatic Execution
 15:52:25 - 30-Jan-26
Buy* 91 10,922.00p Ordinary
 15:52:08 - 30-Jan-26
Sell* 42 10,860.00p SI Trade
 15:50:40 - 30-Jan-26
Buy* 23 10,740.00p Automatic Execution
 15:48:19 - 30-Jan-26
Buy* 9 10,760.00p Automatic Execution
 15:48:18 - 30-Jan-26
Buy* 101 10,760.00p Automatic Execution
 15:48:18 - 30-Jan-26
Buy* 30 10,760.00p Automatic Execution
 15:48:18 - 30-Jan-26
Unknown* 0 11,080.00p SI Trade
 15:45:16 - 30-Jan-26
Buy* 10 11,196.00p Ordinary
 15:43:20 - 30-Jan-26
Unknown* 0 11,260.00p SI Trade
 15:42:59 - 30-Jan-26
Sell* 39 10,960.00p SI Trade
 15:42:11 - 30-Jan-26
Unknown* 0 10,920.00p SI Trade
 15:42:02 - 30-Jan-26
Buy* 660 11,200.00p Automatic Execution
 15:41:11 - 30-Jan-26
Buy* 5 11,200.00p Automatic Execution
 15:40:42 - 30-Jan-26
Buy* 5 11,200.00p Automatic Execution
 15:40:41 - 30-Jan-26
Buy* 7 11,200.00p Automatic Execution
 15:40:41 - 30-Jan-26
Buy* 4 11,200.00p Automatic Execution
 15:40:41 - 30-Jan-26
Buy* 4 11,200.00p Automatic Execution
 15:40:41 - 30-Jan-26
Buy* 20 11,200.00p Automatic Execution
 15:40:39 - 30-Jan-26
Buy* 20 11,200.00p Automatic Execution
 15:40:38 - 30-Jan-26
Buy* 7 11,200.00p Automatic Execution
 15:40:37 - 30-Jan-26
Buy* 10 11,200.00p Automatic Execution
 15:40:37 - 30-Jan-26
Buy* 14 11,200.00p Automatic Execution
 15:40:36 - 30-Jan-26
Buy* 4 11,200.00p Automatic Execution
 15:40:36 - 30-Jan-26
Buy* 7 11,200.00p Automatic Execution
 15:40:31 - 30-Jan-26
Buy* 33 11,200.00p Automatic Execution
 15:40:31 - 30-Jan-26
Buy* 1 11,120.00p SI Trade
 15:37:52 - 30-Jan-26
Buy* 2 10,740.00p SI Trade
 15:33:49 - 30-Jan-26
Buy* 1 10,780.00p SI Trade
 15:29:11 - 30-Jan-26
Sell* 300 10,380.00p Automatic Execution
 15:28:34 - 30-Jan-26
Sell* 40 10,500.00p Automatic Execution
 15:28:14 - 30-Jan-26
Sell* 93 10,500.00p Automatic Execution
 15:28:14 - 30-Jan-26
Sell* 242 10,500.00p Automatic Execution
 15:28:10 - 30-Jan-26
Sell* 10 10,500.00p Automatic Execution
 15:28:10 - 30-Jan-26
Sell* 5 10,500.00p Automatic Execution
 15:28:10 - 30-Jan-26
Buy* 141 10,680.00p Automatic Execution
 15:27:49 - 30-Jan-26
Unknown* 0 10,420.00p SI Trade
 15:26:29 - 30-Jan-26
Sell* 1 10,400.00p Automatic Execution
 15:26:10 - 30-Jan-26
Unknown* 0 10,500.00p SI Trade
 15:26:09 - 30-Jan-26
Sell* 2 10,460.00p Automatic Execution
 15:26:01 - 30-Jan-26
Sell* 84 10,500.00p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 1 10,500.00p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 100 10,500.00p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 2 10,500.00p SI Trade
 15:24:48 - 30-Jan-26
Sell* 3 10,620.00p Automatic Execution
 15:24:47 - 30-Jan-26
Sell* 2 10,700.00p Automatic Execution
 15:24:41 - 30-Jan-26
Sell* 23 10,700.00p Automatic Execution
 15:24:41 - 30-Jan-26
Buy* 72 10,962.00p Ordinary
 15:24:18 - 30-Jan-26
Unknown* 0 10,800.00p SI Trade
 15:24:17 - 30-Jan-26
Sell* 1 10,940.00p Automatic Execution
 15:24:16 - 30-Jan-26
Sell* 2 11,000.00p Automatic Execution
 15:23:38 - 30-Jan-26
Buy* 5 11,000.00p SI Trade
 15:22:54 - 30-Jan-26
Buy* 1 11,180.00p SI Trade
 15:20:16 - 30-Jan-26
Buy* 19 11,220.00p Automatic Execution
 15:18:21 - 30-Jan-26
Buy* 21 11,220.00p Automatic Execution
 15:18:21 - 30-Jan-26
Sell* 1 11,020.00p Automatic Execution
 15:17:38 - 30-Jan-26
Unknown* 0 11,100.00p SI Trade
 15:16:20 - 30-Jan-26
Sell* 1 10,740.00p SI Trade
 15:14:55 - 30-Jan-26
Sell* 1 10,740.00p Automatic Execution
 15:13:56 - 30-Jan-26
Sell* 1 10,760.00p Automatic Execution
 15:13:11 - 30-Jan-26
Unknown* 0 11,080.00p SI Trade
 15:13:00 - 30-Jan-26
Unknown* 0 11,160.00p SI Trade
 15:12:31 - 30-Jan-26
Sell* 1 11,040.00p Automatic Execution
 15:11:37 - 30-Jan-26
Buy* 1 11,140.00p SI Trade
 15:11:29 - 30-Jan-26
Buy* 1 11,080.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 2 10,940.00p Automatic Execution
 15:10:40 - 30-Jan-26
Sell* 140 10,800.00p Automatic Execution
 15:08:00 - 30-Jan-26
Sell* 11 10,800.00p Automatic Execution
 15:08:00 - 30-Jan-26
Sell* 7 10,800.00p Automatic Execution
 15:08:00 - 30-Jan-26
Buy* 15 10,800.00p Automatic Execution
 15:07:51 - 30-Jan-26
Sell* 12 10,780.00p Automatic Execution
 15:07:49 - 30-Jan-26
Sell* 4 10,780.00p Automatic Execution
 15:07:49 - 30-Jan-26
Sell* 11 10,780.00p Automatic Execution
 15:07:49 - 30-Jan-26
Buy* 8 10,800.00p Automatic Execution
 15:07:45 - 30-Jan-26
Buy* 7 10,800.00p Automatic Execution
 15:07:45 - 30-Jan-26
Buy* 17 10,840.00p SI Trade
 15:07:03 - 30-Jan-26
Buy* 14 10,080.00p Automatic Execution
 15:04:52 - 30-Jan-26
Sell* 1 10,100.00p Automatic Execution
 15:04:52 - 30-Jan-26
Sell* 14 10,140.00p Automatic Execution
 15:04:45 - 30-Jan-26
Sell* 83 10,280.00p Automatic Execution
 15:04:41 - 30-Jan-26
Sell* 224 10,280.00p Automatic Execution
 15:04:41 - 30-Jan-26
Sell* 15 10,280.00p Automatic Execution
 15:04:40 - 30-Jan-26
Sell* 4 10,280.00p Automatic Execution
 15:04:39 - 30-Jan-26
Sell* 4 10,280.00p Automatic Execution
 15:04:39 - 30-Jan-26
Sell* 10 10,280.00p Automatic Execution
 15:04:39 - 30-Jan-26
Sell* 20 10,280.00p Automatic Execution
 15:04:39 - 30-Jan-26
Sell* 24 10,220.00p SI Trade
 15:03:37 - 30-Jan-26
Unknown* 0 10,400.00p SI Trade
 15:03:35 - 30-Jan-26
Unknown* 0 10,200.00p SI Trade
 15:03:02 - 30-Jan-26
Sell* 1 10,340.00p Automatic Execution
 15:01:24 - 30-Jan-26
Buy* 196 10,520.00p Automatic Execution
 15:01:04 - 30-Jan-26
Unknown* 0 10,760.00p SI Trade
 14:58:34 - 30-Jan-26
Sell* 1 10,800.00p Automatic Execution
 14:57:31 - 30-Jan-26
Sell* 3 10,900.00p Automatic Execution
 14:57:21 - 30-Jan-26
Sell* 14 10,900.00p SI Trade
 14:57:13 - 30-Jan-26
Sell* 36 11,020.00p Ordinary
 14:56:51 - 30-Jan-26
Unknown* 0 11,040.00p SI Trade
 14:55:27 - 30-Jan-26
Buy* 8 11,440.00p Automatic Execution
 14:53:19 - 30-Jan-26
Buy* 163 11,680.00p SI Trade
 14:52:24 - 30-Jan-26
Sell* 8 11,600.00p Automatic Execution
 14:52:15 - 30-Jan-26
Buy* 5 11,888.00p Ordinary
 14:51:53 - 30-Jan-26
Buy* 33 11,900.00p SI Trade
 14:51:44 - 30-Jan-26
Buy* 5 11,800.00p Automatic Execution
 14:50:30 - 30-Jan-26
Buy* 1 11,660.00p SI Trade
 14:49:06 - 30-Jan-26
Buy* 4 11,340.00p Automatic Execution
 14:48:22 - 30-Jan-26
Buy* 5 11,500.00p Automatic Execution
 14:45:27 - 30-Jan-26
Buy* 2 11,380.00p SI Trade
 14:44:26 - 30-Jan-26
Unknown* 0 11,060.00p SI Trade
 14:43:09 - 30-Jan-26
Sell* 1 11,000.00p Automatic Execution
 14:42:57 - 30-Jan-26
Buy* 10 11,300.00p Automatic Execution
 14:42:48 - 30-Jan-26
Unknown* 0 11,340.00p SI Trade
 14:42:03 - 30-Jan-26
Buy* 4 11,500.00p Automatic Execution
 14:39:58 - 30-Jan-26
Sell* 69 11,306.00p Ordinary
 14:39:48 - 30-Jan-26
Buy* 7 11,240.00p Automatic Execution
 14:39:26 - 30-Jan-26
Buy* 15 11,340.00p Automatic Execution
 14:39:15 - 30-Jan-26
Unknown* 0 11,720.00p SI Trade
 14:38:41 - 30-Jan-26
Buy* 15 11,300.00p Automatic Execution
 14:37:49 - 30-Jan-26
Buy* 15 11,300.00p Automatic Execution
 14:37:37 - 30-Jan-26
Buy* 15 11,260.00p Automatic Execution
 14:37:26 - 30-Jan-26
Buy* 14 11,400.00p Automatic Execution
 14:37:22 - 30-Jan-26
Buy* 6 11,400.00p Automatic Execution
 14:37:22 - 30-Jan-26
Buy* 20 11,400.00p Automatic Execution
 14:37:18 - 30-Jan-26
Buy* 5 11,400.00p Automatic Execution
 14:37:17 - 30-Jan-26
Buy* 4 11,400.00p Automatic Execution
 14:37:17 - 30-Jan-26
Buy* 7 11,400.00p Automatic Execution
 14:37:17 - 30-Jan-26
Buy* 4 11,400.00p Automatic Execution
 14:37:17 - 30-Jan-26
Buy* 20 11,320.00p Automatic Execution
 14:37:16 - 30-Jan-26
Buy* 5 11,320.00p Automatic Execution
 14:37:15 - 30-Jan-26
Buy* 15 11,080.00p Automatic Execution
 14:37:15 - 30-Jan-26
Buy* 8 11,720.00p SI Trade
 14:37:06 - 30-Jan-26
Unknown* 0 11,720.00p SI Trade
 14:37:06 - 30-Jan-26
Buy* 28 11,900.00p Automatic Execution
 14:36:18 - 30-Jan-26
Buy* 5 11,620.00p Automatic Execution
 14:36:06 - 30-Jan-26
Buy* 8 11,620.00p SI Trade
 14:35:37 - 30-Jan-26
Buy* 14 11,620.00p SI Trade
 14:34:33 - 30-Jan-26
Unknown* 0 11,620.00p SI Trade
 14:34:26 - 30-Jan-26
Unknown* 0 11,620.00p SI Trade
 14:34:26 - 30-Jan-26
Buy* 9 11,620.00p SI Trade
 14:32:42 - 30-Jan-26
Sell* 1 10,800.00p SI Trade
 14:32:27 - 30-Jan-26
Sell* 9 11,320.00p SI Trade
 14:32:19 - 30-Jan-26
Unknown* 0 11,120.00p SI Trade
 14:31:51 - 30-Jan-26
Unknown* 0 10,920.00p SI Trade
 14:30:02 - 30-Jan-26
Buy* 1 10,720.00p SI Trade
 14:28:25 - 30-Jan-26
Buy* 5 10,572.00p Ordinary
 14:26:50 - 30-Jan-26
Sell* 12 10,340.00p SI Trade
 14:26:15 - 30-Jan-26
Sell* 34 10,340.00p SI Trade
 14:26:15 - 30-Jan-26
Buy* 4 10,600.00p Automatic Execution
 14:26:15 - 30-Jan-26
Buy* 10 10,342.00p Ordinary
 14:16:01 - 30-Jan-26
Buy* 5 10,400.00p SI Trade
 14:15:39 - 30-Jan-26
Unknown* 0 10,280.00p SI Trade
 14:15:05 - 30-Jan-26
Buy* 25 10,220.00p Automatic Execution
 14:12:53 - 30-Jan-26
Buy* 15 10,100.00p Automatic Execution
 14:12:53 - 30-Jan-26
Unknown* 0 11,060.00p SI Trade
 14:06:58 - 30-Jan-26
Buy* 1 11,060.00p SI Trade
 14:06:57 - 30-Jan-26
Unknown* 0 11,060.00p SI Trade
 14:06:57 - 30-Jan-26
Unknown* 0 11,060.00p SI Trade
 14:06:57 - 30-Jan-26
Unknown* 0 11,060.00p SI Trade
 14:06:57 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change0.00