| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,478.00p | SI Trade |
08:47:32 - 23-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:37:05 - 23-Sep-25 |
| Sell* | 1 | 1,476.00p | SI Trade |
08:27:53 - 23-Sep-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:23:46 - 23-Sep-25 |
| Sell* | 1 | 1,464.00p | SI Trade |
08:06:42 - 23-Sep-25 |
| Buy* | 33 | 1,490.00p | SI Trade |
08:01:13 - 23-Sep-25 |
| Sell* | 736 | 1,506.00p | Automatic Execution |
16:28:54 - 22-Sep-25 |
| Buy* | 270 | 1,500.00p | Automatic Execution |
16:28:54 - 22-Sep-25 |
| Buy* | 42 | 1,492.00p | SI Trade |
16:11:02 - 22-Sep-25 |
| Sell* | 43 | 1,462.00p | SI Trade |
16:10:10 - 22-Sep-25 |
| Sell* | 3 | 1,456.00p | SI Trade |
15:25:17 - 22-Sep-25 |
| Buy* | 36 | 1,488.00p | SI Trade |
15:16:10 - 22-Sep-25 |
| Buy* | 33 | 1,476.00p | SI Trade |
14:36:12 - 22-Sep-25 |
| Sell* | 105 | 1,442.00p | Automatic Execution |
13:39:09 - 22-Sep-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
13:30:55 - 22-Sep-25 |
| Sell* | 10 | 1,450.00p | SI Trade |
13:27:53 - 22-Sep-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
13:27:53 - 22-Sep-25 |
| Buy* | 202 | 1,450.00p | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 1 | 1,476.00p | SI Trade |
13:09:38 - 22-Sep-25 |
| Buy* | 92 | 1,478.00p | Automatic Execution |
13:08:10 - 22-Sep-25 |
| Buy* | 10 | 1,482.00p | SI Trade |
12:41:22 - 22-Sep-25 |
| Buy* | 3 | 1,486.00p | SI Trade |
12:40:28 - 22-Sep-25 |
| Sell* | 2 | 1,468.00p | SI Trade |
12:38:47 - 22-Sep-25 |
| Sell* | 85 | 1,480.00p | Automatic Execution |
12:38:15 - 22-Sep-25 |
| Sell* | 115 | 1,480.00p | Automatic Execution |
12:38:15 - 22-Sep-25 |
| Sell* | 8 | 1,480.00p | SI Trade |
12:30:31 - 22-Sep-25 |
| Buy* | 12,297 | 1,490.00p | Ordinary |
12:00:22 - 22-Sep-25 |
| Sell* | 33 | 1,472.00p | SI Trade |
11:23:39 - 22-Sep-25 |
| Buy* | 24 | 1,488.00p | SI Trade |
10:59:41 - 22-Sep-25 |
| Sell* | 202 | 1,480.00p | Automatic Execution |
10:35:26 - 22-Sep-25 |
| Sell* | 8 | 1,466.00p | SI Trade |
10:09:51 - 22-Sep-25 |
| Sell* | 13 | 1,466.00p | SI Trade |
10:09:51 - 22-Sep-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
10:01:16 - 22-Sep-25 |
| Buy* | 13 | 1,502.00p | SI Trade |
10:01:16 - 22-Sep-25 |
| Sell* | 1,504 | 1,484.00p | Automatic Execution |
09:20:37 - 22-Sep-25 |
| Buy* | 180 | 1,484.00p | Automatic Execution |
09:20:37 - 22-Sep-25 |
| Buy* | 86 | 1,496.00p | SI Trade |
09:11:50 - 22-Sep-25 |
| Buy* | 42 | 1,482.00p | SI Trade |
09:11:50 - 22-Sep-25 |
| Buy* | 15 | 1,482.00p | SI Trade |
09:11:50 - 22-Sep-25 |
| Buy* | 153 | 1,496.00p | Automatic Execution |
09:11:50 - 22-Sep-25 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
09:11:50 - 22-Sep-25 |
| Buy* | 180 | 1,482.00p | Automatic Execution |
09:11:50 - 22-Sep-25 |
| Buy* | 8 | 1,480.00p | SI Trade |
09:00:56 - 22-Sep-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:20:10 - 22-Sep-25 |
| Unknown* | 1 | 1,520.00p | SI Trade |
08:03:47 - 22-Sep-25 |
| Buy* | 13 | 1,492.00p | Automatic Execution |
08:02:48 - 22-Sep-25 |
| Unknown* | 16 | 1,490.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 67 | 1,490.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 2 | 1,490.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 16 | 1,440.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:02:12 - 22-Sep-25 |
| Sell* | 503 | 1,390.00p | Automatic Execution |
16:12:08 - 19-Sep-25 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 1 | 1,388.00p | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:12:03 - 19-Sep-25 |
| Buy* | 3 | 1,334.00p | SI Trade |
14:46:06 - 19-Sep-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
14:31:46 - 19-Sep-25 |
| Buy* | 150 | 1,330.00p | SI Trade |
13:07:05 - 19-Sep-25 |
| Sell* | 100 | 1,328.00p | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | 1,332.00p | SI Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
15:57:17 - 18-Sep-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:28:45 - 18-Sep-25 |
| Buy* | 38 | 1,292.00p | SI Trade |
15:15:28 - 18-Sep-25 |
| Buy* | 400 | 1,280.00p | Automatic Execution |
15:09:17 - 18-Sep-25 |
| Buy* | 14 | 1,284.00p | SI Trade |
14:56:40 - 18-Sep-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:31:24 - 18-Sep-25 |
| Buy* | 1 | 1,296.00p | SI Trade |
10:22:28 - 18-Sep-25 |
| Buy* | 15 | 1,286.00p | SI Trade |
09:29:56 - 18-Sep-25 |
| Buy* | 38 | 1,286.00p | SI Trade |
09:08:24 - 18-Sep-25 |
| Buy* | 8 | 1,264.00p | SI Trade |
08:01:56 - 18-Sep-25 |
| Buy* | 3 | 1,264.00p | SI Trade |
08:01:56 - 18-Sep-25 |
| Sell* | 200 | 1,240.00p | SI Trade |
08:01:56 - 18-Sep-25 |
| Sell* | 38 | 1,312.00p | SI Trade |
15:17:57 - 17-Sep-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
14:43:00 - 17-Sep-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
14:37:20 - 17-Sep-25 |
| Buy* | 255 | 1,260.00p | Automatic Execution |
12:42:12 - 17-Sep-25 |
| Buy* | 50 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 50 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 51 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 77 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 17 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 100 | 1,260.00p | Automatic Execution |
12:42:11 - 17-Sep-25 |
| Buy* | 158 | 1,262.00p | SI Trade |
12:24:05 - 17-Sep-25 |
| Buy* | 31 | 1,262.00p | SI Trade |
12:21:36 - 17-Sep-25 |
| Buy* | 7 | 1,258.00p | SI Trade |
12:15:18 - 17-Sep-25 |
| Sell* | 15 | 1,200.00p | SI Trade |
11:51:24 - 17-Sep-25 |
| Buy* | 100 | 1,250.00p | SI Trade |
11:50:59 - 17-Sep-25 |
| Buy* | 1 | 1,258.00p | SI Trade |
11:49:30 - 17-Sep-25 |
| Buy* | 1 | 1,258.00p | SI Trade |
11:48:59 - 17-Sep-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
10:12:21 - 17-Sep-25 |
| Buy* | 5 | 1,294.00p | SI Trade |
08:59:53 - 17-Sep-25 |
| Buy* | 29 | 1,312.00p | SI Trade |
08:05:23 - 17-Sep-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:03:14 - 17-Sep-25 |
| Buy* | 6 | 1,308.00p | SI Trade |
08:03:14 - 17-Sep-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:24:30 - 16-Sep-25 |
| Sell* | 4 | 1,374.00p | SI Trade |
15:21:53 - 16-Sep-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
14:46:18 - 16-Sep-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:32:41 - 16-Sep-25 |
| Sell* | 1 | 1,376.00p | SI Trade |
14:22:43 - 16-Sep-25 |
| Buy* | 19 | 1,394.00p | SI Trade |
14:15:47 - 16-Sep-25 |
| Buy* | 1 | 1,412.00p | SI Trade |
13:29:23 - 16-Sep-25 |
| Buy* | 1,000 | 1,378.00p | Automatic Execution |
12:25:19 - 16-Sep-25 |
| Buy* | 14 | 1,404.00p | SI Trade |
10:32:48 - 16-Sep-25 |
| Buy* | 14 | 1,398.00p | SI Trade |
10:14:23 - 16-Sep-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 200 | 1,424.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 20 | 1,424.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 110 | 1,328.00p | SI Trade |
15:13:14 - 15-Sep-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
15:02:55 - 15-Sep-25 |
| Buy* | 10 | 1,330.00p | SI Trade |
13:31:01 - 15-Sep-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:42:44 - 15-Sep-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:54:23 - 15-Sep-25 |
| Buy* | 8 | 1,336.00p | SI Trade |
10:38:55 - 15-Sep-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 1 | 1,284.00p | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 227 | 1,342.00p | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 3 | 1,342.00p | SI Trade |
08:01:02 - 15-Sep-25 |
| Sell* | 37 | 1,324.00p | SI Trade |
16:27:16 - 12-Sep-25 |
| Buy* | 1 | 1,342.00p | SI Trade |
16:20:57 - 12-Sep-25 |
| Buy* | 37 | 1,342.00p | SI Trade |
16:20:57 - 12-Sep-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
13:31:10 - 12-Sep-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
13:27:56 - 12-Sep-25 |
| Buy* | 100 | 1,342.00p | SI Trade |
13:27:12 - 12-Sep-25 |
| Buy* | 5 | 1,342.00p | SI Trade |
13:14:02 - 12-Sep-25 |
| Unknown* | 64 | 1,348.00p | Ordinary |
13:05:22 - 12-Sep-25 |
| Buy* | 2 | 1,350.00p | SI Trade |
13:03:52 - 12-Sep-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:45:40 - 12-Sep-25 |
| Sell* | 1 | 1,330.00p | SI Trade |
12:37:52 - 12-Sep-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
12:06:30 - 12-Sep-25 |
| Buy* | 18 | 1,352.00p | SI Trade |
12:06:30 - 12-Sep-25 |
| Buy* | 14 | 1,354.00p | SI Trade |
11:11:29 - 12-Sep-25 |
| Unknown* | 73 | 1,360.00p | Ordinary |
10:47:36 - 12-Sep-25 |
| Unknown* | 50 | 1,323.65p | Ordinary |
08:37:03 - 12-Sep-25 |
| Buy* | 838 | 1,330.00p | Automatic Execution |
08:32:34 - 12-Sep-25 |
| Buy* | 170 | 1,330.00p | Automatic Execution |
08:20:15 - 12-Sep-25 |
| Buy* | 192 | 1,330.00p | Automatic Execution |
08:20:15 - 12-Sep-25 |
| Unknown* | 51 | 1,306.00p | Ordinary |
08:00:59 - 12-Sep-25 |
| Buy* | 3 | 1,328.00p | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 6,850 | 1,300.00p | Automatic Execution |
08:00:44 - 12-Sep-25 |
| Buy* | 200 | 1,300.00p | Automatic Execution |
08:00:43 - 12-Sep-25 |
| Buy* | 7,950 | 1,300.00p | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 4 | 1,268.00p | SI Trade |
16:15:41 - 11-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
14:24:20 - 11-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
13:56:26 - 11-Sep-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:05:41 - 11-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
11:05:05 - 11-Sep-25 |
| Buy* | 5 | 1,240.00p | SI Trade |
10:15:15 - 11-Sep-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:43:53 - 11-Sep-25 |
| Sell* | 100 | 1,222.00p | SI Trade |
08:12:21 - 11-Sep-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:05:19 - 11-Sep-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:05:19 - 11-Sep-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:43:42 - 10-Sep-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
14:32:00 - 10-Sep-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
09:42:28 - 10-Sep-25 |
| Buy* | 15 | 1,256.00p | SI Trade |
08:37:26 - 10-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
08:28:24 - 10-Sep-25 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:13:56 - 10-Sep-25 |
| Buy* | 2 | 1,246.00p | SI Trade |
08:01:09 - 10-Sep-25 |
| Buy* | 2 | 1,248.00p | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 4 | 1,248.00p | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 1 | 1,238.00p | SI Trade |
16:19:34 - 09-Sep-25 |
| Buy* | 1,950 | 1,220.00p | Automatic Execution |
16:02:55 - 09-Sep-25 |
| Buy* | 1,099 | 1,220.00p | Automatic Execution |
16:02:55 - 09-Sep-25 |
| Sell* | 300 | 1,220.00p | Automatic Execution |
16:02:55 - 09-Sep-25 |
| Sell* | 1 | 1,204.00p | SI Trade |
15:07:42 - 09-Sep-25 |
| Sell* | 10 | 1,216.00p | SI Trade |
15:06:43 - 09-Sep-25 |
| Sell* | 7 | 1,238.00p | SI Trade |
14:26:11 - 09-Sep-25 |
| Buy* | 5 | 1,260.00p | SI Trade |
12:57:32 - 09-Sep-25 |
| Unknown* | 7 | 1,262.00p | Ordinary |
11:59:36 - 09-Sep-25 |
| Buy* | 8 | 1,274.00p | SI Trade |
11:17:45 - 09-Sep-25 |
| Sell* | 500 | 1,266.00p | Automatic Execution |
11:05:26 - 09-Sep-25 |
| Buy* | 200 | 1,266.00p | Automatic Execution |
11:05:09 - 09-Sep-25 |
| Buy* | 1 | 1,262.00p | SI Trade |
10:30:18 - 09-Sep-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
10:02:26 - 09-Sep-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:05:10 - 09-Sep-25 |
| Unknown* | 411 | 1,280.00p | Ordinary |
16:09:24 - 08-Sep-25 |
| Buy* | 3 | 1,280.00p | SI Trade |
15:04:49 - 08-Sep-25 |
| Unknown* | 412 | 1,254.00p | Ordinary |
14:40:03 - 08-Sep-25 |
| Sell* | 9 | 1,250.00p | SI Trade |
13:06:15 - 08-Sep-25 |
| Buy* | 7 | 1,282.00p | SI Trade |
13:01:13 - 08-Sep-25 |
| Buy* | 10 | 1,282.00p | SI Trade |
13:01:13 - 08-Sep-25 |
| Unknown* | 0 | 1,266.00p | SI Trade |
12:17:38 - 08-Sep-25 |
| Sell* | 3 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Sell* | 6 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Sell* | 5 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Sell* | 2 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Sell* | 2 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Sell* | 4 | 1,236.00p | SI Trade |
11:50:26 - 08-Sep-25 |
| Buy* | 3 | 1,282.00p | SI Trade |
11:28:13 - 08-Sep-25 |
| Buy* | 3 | 1,282.00p | SI Trade |
11:28:13 - 08-Sep-25 |
| Buy* | 3 | 1,282.00p | SI Trade |
11:28:13 - 08-Sep-25 |
| Buy* | 3 | 1,282.00p | SI Trade |
11:28:13 - 08-Sep-25 |
| Buy* | 15 | 1,282.00p | SI Trade |
11:28:13 - 08-Sep-25 |
| Sell* | 1 | 1,256.00p | SI Trade |
09:00:00 - 08-Sep-25 |
| Sell* | 7 | 1,206.00p | SI Trade |
08:23:14 - 08-Sep-25 |
| Sell* | 7 | 1,206.00p | SI Trade |
08:23:14 - 08-Sep-25 |