| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,720.00p | SI Trade |
16:27:46 - 03-Mar-26 |
| Sell* | 373 | 3,710.00p | Automatic Execution |
16:27:33 - 03-Mar-26 |
| Sell* | 634 | 3,710.00p | Automatic Execution |
16:27:33 - 03-Mar-26 |
| Sell* | 318 | 3,740.00p | Automatic Execution |
16:27:00 - 03-Mar-26 |
| Sell* | 349 | 3,755.00p | Automatic Execution |
16:26:41 - 03-Mar-26 |
| Buy* | 318 | 3,762.40p | Ordinary |
16:26:35 - 03-Mar-26 |
| Sell* | 15 | 3,730.00p | SI Trade |
16:26:26 - 03-Mar-26 |
| Buy* | 5 | 3,750.00p | SI Trade |
16:25:20 - 03-Mar-26 |
| Buy* | 650 | 3,730.00p | Automatic Execution |
16:24:20 - 03-Mar-26 |
| Sell* | 750 | 3,740.00p | Automatic Execution |
16:24:20 - 03-Mar-26 |
| Sell* | 1,400 | 3,751.9643p | Ordinary |
16:24:04 - 03-Mar-26 |
| Buy* | 53 | 3,705.00p | Automatic Execution |
16:18:48 - 03-Mar-26 |
| Buy* | 53 | 3,706.75p | Ordinary |
16:18:36 - 03-Mar-26 |
| Sell* | 941 | 3,710.00p | Automatic Execution |
16:15:46 - 03-Mar-26 |
| Buy* | 460 | 3,710.00p | Automatic Execution |
16:15:46 - 03-Mar-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:15:37 - 03-Mar-26 |
| Buy* | 1,077 | 3,713.179p | Ordinary |
16:14:58 - 03-Mar-26 |
| Buy* | 10 | 3,660.00p | SI Trade |
16:12:58 - 03-Mar-26 |
| Sell* | 4 | 3,655.00p | SI Trade |
16:12:08 - 03-Mar-26 |
| Buy* | 50 | 3,705.45p | Ordinary |
16:10:20 - 03-Mar-26 |
| Buy* | 150 | 3,706.75p | Ordinary |
16:09:48 - 03-Mar-26 |
| Buy* | 3 | 3,705.00p | SI Trade |
16:09:05 - 03-Mar-26 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
16:09:02 - 03-Mar-26 |
| Buy* | 100 | 3,660.00p | Automatic Execution |
16:06:36 - 03-Mar-26 |
| Buy* | 100 | 3,575.00p | Automatic Execution |
16:01:37 - 03-Mar-26 |
| Sell* | 188 | 3,560.00p | Automatic Execution |
16:00:25 - 03-Mar-26 |
| Sell* | 441 | 3,560.00p | Automatic Execution |
16:00:25 - 03-Mar-26 |
| Sell* | 418 | 3,560.00p | Automatic Execution |
16:00:25 - 03-Mar-26 |
| Buy* | 164 | 3,591.75p | Ordinary |
15:58:52 - 03-Mar-26 |
| Buy* | 282 | 3,585.00p | Automatic Execution |
15:58:10 - 03-Mar-26 |
| Buy* | 750 | 3,585.00p | Automatic Execution |
15:58:10 - 03-Mar-26 |
| Buy* | 425 | 3,525.00p | Automatic Execution |
15:54:55 - 03-Mar-26 |
| Sell* | 5 | 3,460.00p | SI Trade |
15:48:22 - 03-Mar-26 |
| Sell* | 3 | 3,420.00p | Automatic Execution |
15:41:53 - 03-Mar-26 |
| Buy* | 298 | 3,445.00p | Automatic Execution |
15:41:01 - 03-Mar-26 |
| Buy* | 3 | 3,470.00p | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
15:39:08 - 03-Mar-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
15:35:55 - 03-Mar-26 |
| Sell* | 50 | 3,392.60p | Ordinary |
15:35:09 - 03-Mar-26 |
| Sell* | 1,109 | 3,360.00p | Automatic Execution |
15:32:09 - 03-Mar-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:29:07 - 03-Mar-26 |
| Buy* | 6 | 3,325.00p | SI Trade |
15:28:29 - 03-Mar-26 |
| Sell* | 23 | 3,295.00p | SI Trade |
15:27:37 - 03-Mar-26 |
| Buy* | 1 | 3,355.00p | SI Trade |
15:22:45 - 03-Mar-26 |
| Buy* | 1 | 3,365.00p | SI Trade |
15:21:12 - 03-Mar-26 |
| Sell* | 116 | 3,335.00p | Automatic Execution |
15:21:09 - 03-Mar-26 |
| Sell* | 2 | 3,175.00p | Automatic Execution |
15:17:11 - 03-Mar-26 |
| Buy* | 1 | 3,310.00p | Automatic Execution |
15:15:23 - 03-Mar-26 |
| Buy* | 5 | 3,235.00p | SI Trade |
15:11:23 - 03-Mar-26 |
| Buy* | 7 | 3,220.00p | SI Trade |
15:10:53 - 03-Mar-26 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
15:10:14 - 03-Mar-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
15:01:14 - 03-Mar-26 |
| Sell* | 1,164 | 3,175.00p | Automatic Execution |
15:00:48 - 03-Mar-26 |
| Buy* | 10 | 3,155.00p | SI Trade |
14:58:45 - 03-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
14:57:24 - 03-Mar-26 |
| Buy* | 10 | 3,150.00p | SI Trade |
14:57:22 - 03-Mar-26 |
| Buy* | 10 | 3,175.00p | SI Trade |
14:56:55 - 03-Mar-26 |
| Buy* | 2 | 3,140.00p | SI Trade |
14:56:19 - 03-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:56:07 - 03-Mar-26 |
| Buy* | 2 | 3,130.00p | SI Trade |
14:53:08 - 03-Mar-26 |
| Sell* | 50 | 3,105.00p | Automatic Execution |
14:51:11 - 03-Mar-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
14:51:10 - 03-Mar-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:49:30 - 03-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:48 - 03-Mar-26 |
| Buy* | 2 | 3,170.00p | SI Trade |
14:47:10 - 03-Mar-26 |
| Buy* | 3 | 3,175.00p | SI Trade |
14:46:38 - 03-Mar-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
14:46:35 - 03-Mar-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:46:34 - 03-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:46:10 - 03-Mar-26 |
| Sell* | 1 | 3,115.00p | Automatic Execution |
14:45:47 - 03-Mar-26 |
| Buy* | 2 | 3,340.00p | SI Trade |
14:36:58 - 03-Mar-26 |
| Buy* | 50 | 3,282.40p | Ordinary |
14:36:19 - 03-Mar-26 |
| Buy* | 5 | 3,345.00p | SI Trade |
14:35:09 - 03-Mar-26 |
| Buy* | 17 | 3,366.10p | Ordinary |
14:32:29 - 03-Mar-26 |
| Sell* | 573 | 3,470.00p | Automatic Execution |
14:30:00 - 03-Mar-26 |
| Buy* | 573 | 3,487.20p | Ordinary |
14:27:39 - 03-Mar-26 |
| Buy* | 7 | 3,450.00p | Automatic Execution |
14:24:44 - 03-Mar-26 |
| Buy* | 277 | 3,450.00p | Automatic Execution |
14:24:43 - 03-Mar-26 |
| Sell* | 64 | 3,480.00p | Automatic Execution |
14:19:57 - 03-Mar-26 |
| Sell* | 468 | 3,480.00p | Automatic Execution |
14:19:54 - 03-Mar-26 |
| Sell* | 468 | 3,480.00p | Automatic Execution |
14:19:54 - 03-Mar-26 |
| Sell* | 797 | 3,500.00p | Automatic Execution |
14:19:06 - 03-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
14:14:26 - 03-Mar-26 |
| Sell* | 50 | 3,603.90p | Ordinary |
14:08:22 - 03-Mar-26 |
| Buy* | 10 | 3,545.00p | Automatic Execution |
14:05:01 - 03-Mar-26 |
| Buy* | 3 | 3,530.00p | SI Trade |
14:02:58 - 03-Mar-26 |
| Sell* | 3 | 3,530.00p | SI Trade |
14:01:31 - 03-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
13:58:10 - 03-Mar-26 |
| Buy* | 2 | 3,540.00p | SI Trade |
13:58:09 - 03-Mar-26 |
| Sell* | 2 | 3,450.00p | SI Trade |
13:51:47 - 03-Mar-26 |
| Buy* | 3 | 3,490.00p | SI Trade |
13:51:26 - 03-Mar-26 |
| Sell* | 2 | 3,455.00p | SI Trade |
13:46:02 - 03-Mar-26 |
| Buy* | 5 | 3,665.00p | SI Trade |
13:35:26 - 03-Mar-26 |
| Sell* | 275 | 3,641.75p | Ordinary |
13:30:57 - 03-Mar-26 |
| Sell* | 156 | 3,543.25p | Ordinary |
13:04:05 - 03-Mar-26 |
| Buy* | 4 | 3,575.00p | SI Trade |
13:03:59 - 03-Mar-26 |
| Sell* | 687 | 3,685.00p | Automatic Execution |
12:59:04 - 03-Mar-26 |
| Sell* | 161 | 3,685.00p | Automatic Execution |
12:59:00 - 03-Mar-26 |
| Sell* | 161 | 3,685.00p | Automatic Execution |
12:59:00 - 03-Mar-26 |
| Sell* | 173 | 3,688.90p | Ordinary |
12:58:16 - 03-Mar-26 |
| Buy* | 250 | 3,680.00p | Automatic Execution |
12:56:05 - 03-Mar-26 |
| Buy* | 233 | 3,625.00p | Automatic Execution |
12:54:12 - 03-Mar-26 |
| Sell* | 320 | 3,577.00p | Ordinary |
12:51:28 - 03-Mar-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
12:46:58 - 03-Mar-26 |
| Buy* | 5 | 3,605.00p | SI Trade |
12:45:19 - 03-Mar-26 |
| Buy* | 20 | 3,611.10p | Ordinary |
12:44:44 - 03-Mar-26 |
| Buy* | 341 | 3,585.00p | Automatic Execution |
12:31:08 - 03-Mar-26 |
| Buy* | 159 | 3,585.00p | Automatic Execution |
12:31:08 - 03-Mar-26 |
| Buy* | 30 | 3,620.00p | Automatic Execution |
12:30:26 - 03-Mar-26 |
| Sell* | 2 | 3,570.00p | Automatic Execution |
12:27:53 - 03-Mar-26 |
| Buy* | 3 | 3,580.00p | Automatic Execution |
12:25:10 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:46 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:46 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:46 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:46 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
12:24:44 - 03-Mar-26 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
12:24:34 - 03-Mar-26 |
| Buy* | 2 | 3,565.00p | SI Trade |
12:22:44 - 03-Mar-26 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Sell* | 14 | 3,535.00p | SI Trade |
12:21:05 - 03-Mar-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
12:20:26 - 03-Mar-26 |
| Buy* | 14 | 3,605.00p | SI Trade |
12:19:07 - 03-Mar-26 |
| Sell* | 353 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 117 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 177 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 177 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 177 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 38 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 38 | 3,455.00p | Automatic Execution |
12:13:57 - 03-Mar-26 |
| Sell* | 9 | 3,505.00p | Automatic Execution |
12:13:26 - 03-Mar-26 |
| Sell* | 3 | 3,515.00p | Automatic Execution |
12:12:12 - 03-Mar-26 |
| Buy* | 1 | 3,545.00p | SI Trade |
12:10:56 - 03-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
12:07:43 - 03-Mar-26 |
| Sell* | 208 | 3,495.00p | Automatic Execution |
12:07:43 - 03-Mar-26 |
| Sell* | 795 | 3,495.00p | Automatic Execution |
12:07:43 - 03-Mar-26 |
| Sell* | 63 | 3,495.00p | Automatic Execution |
12:07:43 - 03-Mar-26 |
| Buy* | 15 | 3,499.80p | Ordinary |
12:07:11 - 03-Mar-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:05:05 - 03-Mar-26 |
| Sell* | 2 | 3,340.00p | Automatic Execution |
12:04:17 - 03-Mar-26 |
| Buy* | 6 | 3,420.00p | SI Trade |
11:58:05 - 03-Mar-26 |
| Buy* | 145 | 3,425.00p | Automatic Execution |
11:56:43 - 03-Mar-26 |
| Unknown* | 0 | 3,380.00p | SI Trade |
11:53:06 - 03-Mar-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
11:51:26 - 03-Mar-26 |
| Buy* | 3 | 3,425.00p | Automatic Execution |
11:49:05 - 03-Mar-26 |
| Sell* | 2 | 3,215.00p | Automatic Execution |
11:44:30 - 03-Mar-26 |
| Buy* | 62 | 3,206.10p | Ordinary |
11:42:12 - 03-Mar-26 |
| Buy* | 233 | 3,270.00p | Automatic Execution |
11:40:48 - 03-Mar-26 |
| Buy* | 500 | 3,270.00p | Automatic Execution |
11:40:48 - 03-Mar-26 |
| Buy* | 723 | 3,270.00p | Automatic Execution |
11:40:48 - 03-Mar-26 |
| Buy* | 74 | 3,270.00p | Automatic Execution |
11:40:48 - 03-Mar-26 |
| Sell* | 3 | 3,215.00p | SI Trade |
11:39:15 - 03-Mar-26 |
| Buy* | 15 | 3,184.15p | Ordinary |
11:37:54 - 03-Mar-26 |
| Sell* | 9 | 3,165.00p | Automatic Execution |
11:36:47 - 03-Mar-26 |
| Sell* | 35 | 3,165.00p | Automatic Execution |
11:36:45 - 03-Mar-26 |
| Sell* | 35 | 3,165.00p | Automatic Execution |
11:36:44 - 03-Mar-26 |
| Sell* | 35 | 3,165.00p | Automatic Execution |
11:36:44 - 03-Mar-26 |
| Sell* | 35 | 3,165.00p | Automatic Execution |
11:36:44 - 03-Mar-26 |
| Sell* | 34 | 3,165.00p | Automatic Execution |
11:36:37 - 03-Mar-26 |
| Sell* | 51 | 3,165.00p | Automatic Execution |
11:36:37 - 03-Mar-26 |
| Sell* | 158 | 3,165.00p | Automatic Execution |
11:36:37 - 03-Mar-26 |
| Buy* | 425 | 3,165.00p | Automatic Execution |
11:36:37 - 03-Mar-26 |
| Buy* | 49 | 3,150.00p | Automatic Execution |
11:36:32 - 03-Mar-26 |
| Buy* | 181 | 3,150.00p | Automatic Execution |
11:36:32 - 03-Mar-26 |
| Buy* | 270 | 3,150.00p | Automatic Execution |
11:36:32 - 03-Mar-26 |
| Buy* | 242 | 3,150.00p | Automatic Execution |
11:36:06 - 03-Mar-26 |
| Buy* | 129 | 3,150.00p | Automatic Execution |
11:36:05 - 03-Mar-26 |
| Buy* | 129 | 3,150.00p | Automatic Execution |
11:36:05 - 03-Mar-26 |
| Sell* | 3 | 3,105.00p | Automatic Execution |
11:35:52 - 03-Mar-26 |
| Buy* | 181 | 3,100.00p | Automatic Execution |
11:35:51 - 03-Mar-26 |
| Buy* | 349 | 3,100.00p | Automatic Execution |
11:35:48 - 03-Mar-26 |
| Buy* | 3 | 3,095.00p | Automatic Execution |
11:35:38 - 03-Mar-26 |
| Buy* | 1 | 3,065.00p | SI Trade |
11:34:49 - 03-Mar-26 |
| Buy* | 1 | 3,065.00p | SI Trade |
11:34:45 - 03-Mar-26 |
| Buy* | 5 | 2,990.00p | Automatic Execution |
11:34:21 - 03-Mar-26 |
| Sell* | 3 | 2,925.00p | SI Trade |
11:34:14 - 03-Mar-26 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
11:33:53 - 03-Mar-26 |
| Sell* | 30 | 2,883.90p | Ordinary |
11:33:41 - 03-Mar-26 |
| Sell* | 2 | 2,895.00p | Automatic Execution |
11:33:24 - 03-Mar-26 |
| Buy* | 1 | 2,890.00p | SI Trade |
11:33:01 - 03-Mar-26 |
| Buy* | 41 | 2,891.55p | Ordinary |
11:32:26 - 03-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
11:32:25 - 03-Mar-26 |
| Sell* | 166 | 2,996.75p | Ordinary |
11:31:58 - 03-Mar-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
11:31:41 - 03-Mar-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
11:31:09 - 03-Mar-26 |
| Buy* | 100 | 3,010.00p | Automatic Execution |
11:31:09 - 03-Mar-26 |
| Buy* | 35 | 3,035.45p | Ordinary |
11:31:07 - 03-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:30:33 - 03-Mar-26 |
| Buy* | 2 | 3,125.00p | SI Trade |
11:30:17 - 03-Mar-26 |
| Buy* | 100 | 3,110.00p | SI Trade |
11:29:40 - 03-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
11:29:31 - 03-Mar-26 |
| Buy* | 3 | 3,225.00p | SI Trade |
11:28:13 - 03-Mar-26 |
| Buy* | 40 | 3,240.00p | SI Trade |
11:27:54 - 03-Mar-26 |
| Sell* | 1,530 | 3,268.90p | Ordinary |
11:27:24 - 03-Mar-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
11:24:39 - 03-Mar-26 |