| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3,100.00 | 3,160.00 | 3,000.00 | 3,035.00 | 9,629 |
| 5th Dec 2025 (Fri) | 3,095.00 | 3,205.00 | 2,990.00 | 3,095.00 | 4,389 |
| 4th Dec 2025 (Thu) | 2,850.00 | 3,055.00 | 2,845.00 | 2,890.00 | 2,822 |
| 3rd Dec 2025 (Wed) | 3,095.00 | 3,205.00 | 3,070.00 | 3,155.00 | 4,126 |
| 2nd Dec 2025 (Tue) | 2,995.00 | 3,135.00 | 2,805.00 | 3,015.00 | 14,844 |
| 1st Dec 2025 (Mon) | 2,880.00 | 3,170.00 | 2,835.00 | 3,150.00 | 6,447 |
| 28th Nov 2025 (Fri) | 2,465.00 | 2,710.00 | 2,415.00 | 2,710.00 | 7,971 |
| 27th Nov 2025 (Thu) | 2,335.00 | 2,345.00 | 2,335.00 | 2,442.50 | 867 |
| 26th Nov 2025 (Wed) | 2,280.00 | 2,370.00 | 2,280.00 | 2,365.00 | 47,970 |
| 25th Nov 2025 (Tue) | 2,185.00 | 2,200.00 | 2,100.00 | 2,125.00 | 6,872 |
| 24th Nov 2025 (Mon) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 37,139 |
| 21st Nov 2025 (Fri) | 1,950.00 | 2,000.00 | 1,900.00 | 2,015.00 | 4,176 |
| 20th Nov 2025 (Thu) | 2,100.00 | 2,170.00 | 2,100.00 | 2,130.00 | 2,792 |
| 19th Nov 2025 (Wed) | 2,270.00 | 2,325.00 | 2,245.00 | 2,180.00 | 7,940 |
| 18th Nov 2025 (Tue) | 1,992.00 | 2,120.00 | 1,992.00 | 2,110.00 | 4,390 |
| 17th Nov 2025 (Mon) | 2,180.00 | 2,205.00 | 2,135.00 | 2,130.00 | 3,619 |
| 14th Nov 2025 (Fri) | 2,390.00 | 2,390.00 | 2,065.00 | 2,215.00 | 13,614 |
| 13th Nov 2025 (Thu) | 2,630.00 | 2,660.00 | 2,370.00 | 2,435.00 | 8,309 |
| 12th Nov 2025 (Wed) | 2,245.00 | 2,460.00 | 2,200.00 | 2,460.00 | 6,832 |
| 11th Nov 2025 (Tue) | 2,140.00 | 2,200.00 | 2,110.00 | 2,150.00 | 2,657 |
| 10th Nov 2025 (Mon) | 2,060.00 | 2,070.00 | 2,030.00 | 2,062.50 | 3,775 |
| 7th Nov 2025 (Fri) | 1,940.00 | 1,940.00 | 1,876.00 | 1,885.00 | 2,229 |
| 6th Nov 2025 (Thu) | 1,926.00 | 1,926.00 | 1,926.00 | 1,839.00 | 1,480 |
| 5th Nov 2025 (Wed) | 1,827.00 | 1,865.00 | 1,827.00 | 1,865.00 | 297 |
| 4th Nov 2025 (Tue) | 1,850.00 | 1,850.00 | 1,780.00 | 1,827.00 | 3,981 |
| 3rd Nov 2025 (Mon) | 1,950.00 | 1,976.00 | 1,902.00 | 1,876.00 | 2,377 |
| 31st Oct 2025 (Fri) | 1,958.00 | 1,996.00 | 1,938.00 | 1,922.00 | 3,681 |
| 30th Oct 2025 (Thu) | 1,836.00 | 1,962.00 | 1,836.00 | 1,942.00 | 7,563 |
| 29th Oct 2025 (Wed) | 1,834.00 | 1,896.00 | 1,834.00 | 1,873.00 | 4,464 |
| 28th Oct 2025 (Tue) | 1,600.00 | 1,676.00 | 1,580.00 | 1,732.00 | 7,518 |
| 27th Oct 2025 (Mon) | 1,766.00 | 1,770.00 | 1,634.00 | 1,660.00 | 8,570 |
| 24th Oct 2025 (Fri) | 1,896.00 | 1,932.00 | 1,800.00 | 1,916.00 | 3,078 |
| 23rd Oct 2025 (Thu) | 1,950.00 | 2,005.00 | 1,950.00 | 1,986.00 | 4,516 |
| 22nd Oct 2025 (Wed) | 1,920.00 | 1,920.00 | 1,794.00 | 1,816.00 | 6,766 |
| 21st Oct 2025 (Tue) | 2,320.00 | 2,320.00 | 1,788.00 | 1,906.00 | 24,686 |
| 20th Oct 2025 (Mon) | 2,340.00 | 2,500.00 | 2,340.00 | 2,447.50 | 9,683 |
| 17th Oct 2025 (Fri) | 2,735.00 | 2,745.00 | 2,380.00 | 2,412.50 | 17,517 |
| 16th Oct 2025 (Thu) | 2,570.00 | 2,715.00 | 2,540.00 | 2,715.00 | 9,754 |
| 15th Oct 2025 (Wed) | 2,520.00 | 2,585.00 | 2,520.00 | 2,550.00 | 8,228 |
| 14th Oct 2025 (Tue) | 2,390.00 | 2,590.00 | 2,250.00 | 2,425.00 | 26,184 |
| 13th Oct 2025 (Mon) | 2,310.00 | 2,460.00 | 2,275.00 | 2,365.00 | 10,158 |
| 10th Oct 2025 (Fri) | 2,220.00 | 2,350.00 | 2,120.00 | 1,852.50 | 12,386 |
| 9th Oct 2025 (Thu) | 2,100.00 | 2,360.00 | 2,100.00 | 2,130.00 | 8,960 |
| 8th Oct 2025 (Wed) | 2,035.00 | 2,125.00 | 2,030.00 | 2,097.50 | 6,330 |