| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4,300.00 | 4,300.00 | 2,895.00 | 3,690.00 | 46,573 |
| 2nd Mar 2026 (Mon) | 5,720.00 | 5,770.00 | 4,150.00 | 4,350.00 | 41,339 |
| 27th Feb 2026 (Fri) | 4,750.00 | 5,310.00 | 4,670.00 | 5,315.00 | 19,805 |
| 26th Feb 2026 (Thu) | 4,470.00 | 4,470.00 | 4,055.00 | 4,340.00 | 16,345 |
| 25th Feb 2026 (Wed) | 4,810.00 | 4,870.00 | 4,660.00 | 4,835.00 | 11,855 |
| 24th Feb 2026 (Tue) | 4,465.00 | 4,515.00 | 4,115.00 | 4,412.50 | 15,733 |
| 23rd Feb 2026 (Mon) | 4,115.00 | 4,465.00 | 4,110.00 | 4,370.00 | 33,890 |
| 20th Feb 2026 (Fri) | 3,290.00 | 3,680.00 | 3,290.00 | 3,705.00 | 43,919 |
| 19th Feb 2026 (Thu) | 3,290.00 | 3,350.00 | 3,160.00 | 3,210.00 | 8,849 |
| 18th Feb 2026 (Wed) | 2,920.00 | 3,195.00 | 2,890.00 | 3,145.00 | 13,790 |
| 17th Feb 2026 (Tue) | 2,890.00 | 2,890.00 | 2,510.00 | 2,707.50 | 43,977 |
| 16th Feb 2026 (Mon) | 3,215.00 | 3,215.00 | 2,970.00 | 3,045.00 | 6,544 |
| 13th Feb 2026 (Fri) | 3,270.00 | 3,340.00 | 2,995.00 | 3,240.00 | 54,297 |
| 12th Feb 2026 (Thu) | 4,215.00 | 4,250.00 | 2,990.00 | 3,082.50 | 26,240 |
| 11th Feb 2026 (Wed) | 4,225.00 | 4,560.00 | 4,085.00 | 4,180.00 | 27,668 |
| 10th Feb 2026 (Tue) | 3,960.00 | 4,095.00 | 3,700.00 | 3,687.50 | 51,531 |
| 9th Feb 2026 (Mon) | 3,980.00 | 4,185.00 | 3,665.00 | 4,180.00 | 49,391 |
| 6th Feb 2026 (Fri) | 2,860.00 | 3,375.00 | 2,830.00 | 3,230.00 | 50,843 |
| 5th Feb 2026 (Thu) | 4,320.00 | 4,380.00 | 2,845.00 | 2,835.00 | 37,493 |
| 4th Feb 2026 (Wed) | 6,080.00 | 6,490.00 | 5,380.00 | 5,470.00 | 47,787 |
| 3rd Feb 2026 (Tue) | 5,440.00 | 5,870.00 | 5,290.00 | 5,790.00 | 26,210 |
| 2nd Feb 2026 (Mon) | 4,240.00 | 5,130.00 | 3,640.00 | 4,010.00 | 39,679 |
| 30th Jan 2026 (Fri) | 13,940.00 | 14,880.00 | 9,000.00 | 9,602.00 | 33,746 |
| 29th Jan 2026 (Thu) | 20,100.00 | 21,500.00 | 14,760.00 | 17,860.00 | 30,319 |
| 28th Jan 2026 (Wed) | 18,120.00 | 18,620.00 | 16,800.00 | 17,960.00 | 11,525 |
| 27th Jan 2026 (Tue) | 17,640.00 | 18,620.00 | 14,240.00 | 15,820.00 | 13,127 |
| 26th Jan 2026 (Mon) | 16,040.00 | 17,700.00 | 15,700.00 | 17,440.00 | 41,210 |
| 23rd Jan 2026 (Fri) | 12,140.00 | 12,760.00 | 11,640.00 | 12,720.00 | 19,713 |
| 22nd Jan 2026 (Thu) | 10,680.00 | 11,240.00 | 10,440.00 | 11,140.00 | 3,911 |
| 21st Jan 2026 (Wed) | 11,020.00 | 11,120.00 | 10,200.00 | 10,520.00 | 6,181 |
| 20th Jan 2026 (Tue) | 10,900.00 | 11,260.00 | 10,500.00 | 10,760.00 | 13,514 |
| 19th Jan 2026 (Mon) | 11,000.00 | 11,000.00 | 9,650.00 | 10,580.00 | 6,204 |
| 16th Jan 2026 (Fri) | 9,740.00 | 10,220.00 | 8,620.00 | 9,245.00 | 9,543 |
| 15th Jan 2026 (Thu) | 9,280.00 | 10,140.00 | 8,920.00 | 10,150.00 | 10,510 |
| 14th Jan 2026 (Wed) | 9,650.00 | 10,360.00 | 9,560.00 | 10,020.00 | 20,925 |
| 13th Jan 2026 (Tue) | 8,190.00 | 9,360.00 | 8,190.00 | 9,250.00 | 11,957 |
| 12th Jan 2026 (Mon) | 7,900.00 | 8,370.00 | 7,810.00 | 8,315.00 | 11,254 |
| 9th Jan 2026 (Fri) | 6,320.00 | 6,900.00 | 6,260.00 | 6,915.00 | 8,249 |
| 8th Jan 2026 (Thu) | 5,850.00 | 6,080.00 | 5,470.00 | 5,920.00 | 5,895 |
| 7th Jan 2026 (Wed) | 6,920.00 | 7,090.00 | 6,000.00 | 6,410.00 | 17,495 |
| 6th Jan 2026 (Tue) | 6,480.00 | 7,140.00 | 6,370.00 | 7,140.00 | 8,664 |
| 5th Jan 2026 (Mon) | 5,970.00 | 6,230.00 | 5,730.00 | 6,230.00 | 8,584 |