| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,492.00 | 1,506.00 | 1,442.00 | 1,490.00 | 16,675 |
| 19th Sep 2025 (Fri) | 1,328.00 | 1,390.00 | 1,328.00 | 1,385.00 | 762 |
| 18th Sep 2025 (Thu) | 1,280.00 | 1,280.00 | 1,280.00 | 1,277.00 | 719 |
| 17th Sep 2025 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,311.00 | 991 |
| 16th Sep 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,347.00 | 1,314 |
| 15th Sep 2025 (Mon) | 1,337.00 | 1,356.00 | 1,337.00 | 1,356.00 | 359 |
| 12th Sep 2025 (Fri) | 1,300.00 | 1,330.00 | 1,300.00 | 1,337.00 | 16,418 |
| 11th Sep 2025 (Thu) | 1,242.00 | 1,264.00 | 1,242.00 | 1,264.00 | 109 |
| 10th Sep 2025 (Wed) | 1,226.00 | 1,242.00 | 1,226.00 | 1,242.00 | 23 |
| 9th Sep 2025 (Tue) | 1,266.00 | 1,266.00 | 1,220.00 | 1,226.00 | 4,093 |
| 8th Sep 2025 (Mon) | 1,228.00 | 1,264.00 | 1,228.00 | 1,264.00 | 93 |
| 5th Sep 2025 (Fri) | 1,216.00 | 1,216.00 | 1,210.00 | 1,228.00 | 11,798 |
| 4th Sep 2025 (Thu) | 1,216.00 | 1,240.00 | 1,214.00 | 1,214.00 | 3,915 |
| 3rd Sep 2025 (Wed) | 1,250.00 | 1,262.00 | 1,238.00 | 1,259.00 | 2,919 |
| 2nd Sep 2025 (Tue) | 1,230.00 | 1,230.00 | 1,204.00 | 1,236.00 | 2,768 |
| 1st Sep 2025 (Mon) | 1,120.00 | 1,320.00 | 1,120.00 | 1,254.00 | 1,372 |
| 29th Aug 2025 (Fri) | 1,092.00 | 1,092.00 | 1,088.00 | 1,102.00 | 4,141 |
| 28th Aug 2025 (Thu) | 1,078.00 | 1,086.00 | 1,074.00 | 1,060.00 | 4,139 |
| 27th Aug 2025 (Wed) | 1,026.00 | 1,046.00 | 1,026.00 | 1,037.00 | 10,098 |
| 26th Aug 2025 (Tue) | 1,070.00 | 1,070.00 | 1,041.00 | 1,041.00 | 483 |
| 25th Aug 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,013.00 | 1,070.00 | 1,013.00 | 1,070.00 | 140 |
| 21st Aug 2025 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,013.00 | 495 |
| 20th Aug 2025 (Wed) | 956.00 | 956.00 | 930.00 | 982.50 | 1,442 |
| 19th Aug 2025 (Tue) | 971.00 | 1,020.00 | 966.00 | 961.00 | 1,590 |
| 18th Aug 2025 (Mon) | 1,014.00 | 1,026.00 | 1,014.00 | 1,006.00 | 785 |
| 15th Aug 2025 (Fri) | 1,003.00 | 1,003.00 | 995.00 | 995.00 | 259 |
| 14th Aug 2025 (Thu) | 1,024.00 | 1,024.00 | 986.00 | 1,003.00 | 1,443 |
| 13th Aug 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,036.00 | 408 |
| 12th Aug 2025 (Tue) | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 416 |
| 11th Aug 2025 (Mon) | 1,044.00 | 1,044.00 | 995.00 | 995.00 | 23 |
| 8th Aug 2025 (Fri) | 1,033.00 | 1,044.00 | 1,033.00 | 1,044.00 | 399 |
| 7th Aug 2025 (Thu) | 1,018.00 | 1,050.00 | 1,014.00 | 1,033.00 | 903 |
| 6th Aug 2025 (Wed) | 1,016.00 | 1,016.00 | 1,016.00 | 1,013.00 | 3,102 |
| 5th Aug 2025 (Tue) | 995.00 | 1,010.00 | 985.00 | 1,012.00 | 1,188 |
| 4th Aug 2025 (Mon) | 949.00 | 977.00 | 949.00 | 977.00 | 33 |
| 1st Aug 2025 (Fri) | 955.00 | 963.00 | 955.00 | 949.00 | 1,194 |
| 31st Jul 2025 (Thu) | 935.00 | 935.00 | 935.00 | 920.50 | 887 |
| 30th Jul 2025 (Wed) | 1,028.00 | 1,028.00 | 1,028.00 | 996.00 | 198 |
| 29th Jul 2025 (Tue) | 1,028.00 | 1,028.00 | 1,020.00 | 1,036.00 | 728 |
| 28th Jul 2025 (Mon) | 1,049.00 | 1,049.00 | 1,036.00 | 1,036.00 | 772 |
| 25th Jul 2025 (Fri) | 1,109.00 | 1,109.00 | 1,049.00 | 1,049.00 | 26 |
| 24th Jul 2025 (Thu) | 1,145.00 | 1,145.00 | 1,109.00 | 1,109.00 | 81 |
| 23rd Jul 2025 (Wed) | 1,140.00 | 1,142.00 | 1,140.00 | 1,145.00 | 207 |