| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 908.00 | 956.50 | 908.00 | 956.50 | 330 |
| 6th Jun 2025 (Fri) | 884.00 | 908.00 | 884.00 | 908.00 | 891 |
| 5th Jun 2025 (Thu) | 886.00 | 900.00 | 879.00 | 884.00 | 7,195 |
| 4th Jun 2025 (Wed) | 805.50 | 805.50 | 796.50 | 796.50 | 576 |
| 3rd Jun 2025 (Tue) | 780.00 | 802.00 | 780.00 | 805.50 | 2,123 |
| 2nd Jun 2025 (Mon) | 743.00 | 811.00 | 743.00 | 799.50 | 8,001 |
| 30th May 2025 (Fri) | 731.00 | 731.00 | 714.00 | 714.00 | 698 |
| 29th May 2025 (Thu) | 745.00 | 750.00 | 738.00 | 731.00 | 3,406 |
| 28th May 2025 (Wed) | 718.50 | 718.50 | 717.00 | 717.00 | 523 |
| 27th May 2025 (Tue) | 722.00 | 722.00 | 722.00 | 718.50 | 414 |
| 26th May 2025 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 23rd May 2025 (Fri) | 722.00 | 736.50 | 722.00 | 736.50 | 0 |
| 22nd May 2025 (Thu) | 694.00 | 694.00 | 688.00 | 722.00 | 1,712 |
| 21st May 2025 (Wed) | 719.50 | 753.50 | 719.50 | 753.50 | 83 |
| 20th May 2025 (Tue) | 704.00 | 711.00 | 704.00 | 719.50 | 1,097 |
| 19th May 2025 (Mon) | 670.50 | 687.00 | 670.50 | 687.00 | 426 |
| 16th May 2025 (Fri) | 696.00 | 698.00 | 690.00 | 670.50 | 2,225 |
| 15th May 2025 (Thu) | 686.50 | 698.00 | 686.50 | 698.00 | 319 |
| 14th May 2025 (Wed) | 731.00 | 731.00 | 686.50 | 686.50 | 32 |
| 13th May 2025 (Tue) | 722.00 | 722.00 | 722.00 | 731.00 | 37 |
| 12th May 2025 (Mon) | 693.00 | 693.00 | 693.00 | 715.50 | 59 |
| 9th May 2025 (Fri) | 714.50 | 716.50 | 714.50 | 716.50 | 1 |
| 8th May 2025 (Thu) | 709.50 | 714.50 | 709.50 | 714.50 | 12 |
| 7th May 2025 (Wed) | 733.00 | 733.00 | 728.00 | 709.50 | 991 |
| 6th May 2025 (Tue) | 750.00 | 750.00 | 750.00 | 749.00 | 64 |
| 5th May 2025 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2nd May 2025 (Fri) | 702.00 | 702.00 | 681.50 | 681.50 | 146 |
| 1st May 2025 (Thu) | 664.00 | 664.00 | 664.00 | 702.00 | 51 |
| 30th Apr 2025 (Wed) | 749.00 | 749.00 | 728.50 | 728.50 | 493 |
| 29th Apr 2025 (Tue) | 750.00 | 750.00 | 749.00 | 749.00 | 25 |
| 28th Apr 2025 (Mon) | 755.00 | 758.00 | 755.00 | 750.00 | 244 |
| 25th Apr 2025 (Fri) | 767.00 | 767.00 | 767.00 | 743.00 | 171 |
| 24th Apr 2025 (Thu) | 782.50 | 782.50 | 773.50 | 773.50 | 431 |
| 23rd Apr 2025 (Wed) | 732.00 | 744.00 | 725.00 | 782.50 | 2,481 |
| 22nd Apr 2025 (Tue) | 705.00 | 738.00 | 705.00 | 738.00 | 1,509 |
| 21st Apr 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 18th Apr 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 17th Apr 2025 (Thu) | 727.00 | 731.00 | 727.00 | 705.00 | 3,030 |
| 16th Apr 2025 (Wed) | 753.00 | 754.00 | 749.00 | 749.50 | 1,802 |
| 15th Apr 2025 (Tue) | 706.50 | 711.00 | 706.50 | 711.00 | 930 |
| 14th Apr 2025 (Mon) | 725.00 | 725.00 | 695.00 | 706.50 | 525 |
| 11th Apr 2025 (Fri) | 665.00 | 710.00 | 665.00 | 715.00 | 5,403 |
| 10th Apr 2025 (Thu) | 649.50 | 649.50 | 649.50 | 657.00 | 1,244 |