| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,140.00 | 2,140.00 | 2,015.00 | 2,065.00 | 15,359 |
| 6th Apr 2026 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,055.00 | 2,155.00 | 1,942.00 | 2,155.00 | 10,754 |
| 1st Apr 2026 (Wed) | 2,415.00 | 2,475.00 | 2,340.00 | 2,465.00 | 12,945 |
| 31st Mar 2026 (Tue) | 2,265.00 | 2,325.00 | 2,230.00 | 2,322.50 | 40,862 |
| 30th Mar 2026 (Mon) | 2,005.00 | 2,155.00 | 2,005.00 | 2,105.00 | 16,156 |
| 27th Mar 2026 (Fri) | 1,940.00 | 2,110.00 | 1,830.00 | 2,052.50 | 20,979 |
| 26th Mar 2026 (Thu) | 1,976.00 | 1,976.00 | 1,800.00 | 1,811.00 | 48,461 |
| 25th Mar 2026 (Wed) | 2,310.00 | 2,345.00 | 2,225.00 | 2,270.00 | 22,793 |
| 24th Mar 2026 (Tue) | 2,020.00 | 2,055.00 | 1,872.00 | 2,035.00 | 25,230 |
| 23rd Mar 2026 (Mon) | 1,596.00 | 2,070.00 | 1,512.00 | 1,918.00 | 86,202 |
| 20th Mar 2026 (Fri) | 2,320.00 | 2,400.00 | 1,948.00 | 2,060.00 | 46,197 |
| 19th Mar 2026 (Thu) | 2,210.00 | 2,270.00 | 1,598.00 | 2,095.00 | 146,273 |
| 18th Mar 2026 (Wed) | 3,110.00 | 3,155.00 | 2,690.00 | 2,805.00 | 14,421 |
| 17th Mar 2026 (Tue) | 3,205.00 | 3,300.00 | 2,975.00 | 3,090.00 | 9,505 |
| 16th Mar 2026 (Mon) | 3,150.00 | 3,315.00 | 2,850.00 | 3,157.50 | 12,626 |
| 13th Mar 2026 (Fri) | 3,475.00 | 3,685.00 | 3,135.00 | 3,215.00 | 19,993 |
| 12th Mar 2026 (Thu) | 4,085.00 | 4,100.00 | 3,810.00 | 3,860.00 | 3,292 |
| 11th Mar 2026 (Wed) | 4,035.00 | 4,070.00 | 3,775.00 | 3,830.00 | 5,770 |
| 10th Mar 2026 (Tue) | 4,350.00 | 4,460.00 | 4,205.00 | 4,460.00 | 23,614 |
| 9th Mar 2026 (Mon) | 3,700.00 | 3,785.00 | 3,610.00 | 3,775.00 | 5,709 |
| 6th Mar 2026 (Fri) | 3,750.00 | 3,800.00 | 3,440.00 | 3,772.50 | 13,940 |
| 5th Mar 2026 (Thu) | 3,745.00 | 3,805.00 | 3,375.00 | 3,425.00 | 9,995 |
| 4th Mar 2026 (Wed) | 3,850.00 | 4,000.00 | 3,705.00 | 3,680.00 | 7,451 |
| 3rd Mar 2026 (Tue) | 4,300.00 | 4,300.00 | 2,895.00 | 3,690.00 | 46,573 |
| 2nd Mar 2026 (Mon) | 5,720.00 | 5,770.00 | 4,150.00 | 4,350.00 | 41,339 |
| 27th Feb 2026 (Fri) | 4,750.00 | 5,310.00 | 4,670.00 | 5,315.00 | 19,805 |
| 26th Feb 2026 (Thu) | 4,470.00 | 4,470.00 | 4,055.00 | 4,340.00 | 16,345 |
| 25th Feb 2026 (Wed) | 4,810.00 | 4,870.00 | 4,660.00 | 4,835.00 | 11,855 |
| 24th Feb 2026 (Tue) | 4,465.00 | 4,515.00 | 4,115.00 | 4,412.50 | 15,733 |
| 23rd Feb 2026 (Mon) | 4,115.00 | 4,465.00 | 4,110.00 | 4,370.00 | 33,890 |
| 20th Feb 2026 (Fri) | 3,290.00 | 3,680.00 | 3,290.00 | 3,705.00 | 43,919 |
| 19th Feb 2026 (Thu) | 3,290.00 | 3,350.00 | 3,160.00 | 3,210.00 | 8,849 |
| 18th Feb 2026 (Wed) | 2,920.00 | 3,195.00 | 2,890.00 | 3,145.00 | 13,790 |
| 17th Feb 2026 (Tue) | 2,890.00 | 2,890.00 | 2,510.00 | 2,707.50 | 43,977 |
| 16th Feb 2026 (Mon) | 3,215.00 | 3,215.00 | 2,970.00 | 3,045.00 | 6,544 |
| 13th Feb 2026 (Fri) | 3,270.00 | 3,340.00 | 2,995.00 | 3,240.00 | 54,297 |
| 12th Feb 2026 (Thu) | 4,215.00 | 4,250.00 | 2,990.00 | 3,082.50 | 26,240 |
| 11th Feb 2026 (Wed) | 4,225.00 | 4,560.00 | 4,085.00 | 4,180.00 | 27,668 |
| 10th Feb 2026 (Tue) | 3,960.00 | 4,095.00 | 3,700.00 | 3,687.50 | 51,531 |
| 9th Feb 2026 (Mon) | 3,980.00 | 4,185.00 | 3,665.00 | 4,180.00 | 49,391 |