| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,145.00 | 1,145.00 | 1,109.00 | 1,109.00 | 81 |
| 23rd Jul 2025 (Wed) | 1,140.00 | 1,142.00 | 1,140.00 | 1,145.00 | 207 |
| 22nd Jul 2025 (Tue) | 1,112.00 | 1,116.00 | 1,112.00 | 1,126.00 | 3,456 |
| 21st Jul 2025 (Mon) | 1,054.00 | 1,110.00 | 1,054.00 | 1,110.00 | 68 |
| 18th Jul 2025 (Fri) | 1,060.00 | 1,078.00 | 1,060.00 | 1,054.00 | 2,309 |
| 17th Jul 2025 (Thu) | 1,034.00 | 1,040.00 | 1,034.00 | 1,040.00 | 198 |
| 16th Jul 2025 (Wed) | 1,044.00 | 1,044.00 | 1,044.00 | 1,034.00 | 247 |
| 15th Jul 2025 (Tue) | 1,067.00 | 1,067.00 | 1,016.00 | 1,016.00 | 433 |
| 14th Jul 2025 (Mon) | 1,130.00 | 1,130.00 | 1,094.00 | 1,067.00 | 9,931 |
| 11th Jul 2025 (Fri) | 976.00 | 1,068.00 | 966.00 | 1,066.00 | 11,639 |
| 10th Jul 2025 (Thu) | 942.00 | 942.00 | 942.00 | 942.00 | 120 |
| 9th Jul 2025 (Wed) | 906.00 | 906.00 | 906.00 | 912.50 | 299 |
| 8th Jul 2025 (Tue) | 924.00 | 924.00 | 913.00 | 913.00 | 36 |
| 7th Jul 2025 (Mon) | 938.50 | 938.50 | 924.00 | 924.00 | 315 |
| 4th Jul 2025 (Fri) | 912.00 | 926.00 | 907.00 | 938.50 | 2,835 |
| 3rd Jul 2025 (Thu) | 942.00 | 944.00 | 915.00 | 939.50 | 2,692 |
| 2nd Jul 2025 (Wed) | 887.00 | 917.00 | 887.00 | 917.00 | 267 |
| 1st Jul 2025 (Tue) | 910.00 | 910.00 | 905.00 | 887.00 | 184 |
| 30th Jun 2025 (Mon) | 900.00 | 900.00 | 900.00 | 877.00 | 133 |
| 27th Jun 2025 (Fri) | 926.00 | 926.00 | 890.00 | 890.00 | 133 |
| 26th Jun 2025 (Thu) | 920.00 | 920.00 | 920.00 | 926.00 | 3,508 |
| 25th Jun 2025 (Wed) | 886.00 | 886.00 | 886.00 | 887.50 | 400 |
| 24th Jun 2025 (Tue) | 922.00 | 922.00 | 866.00 | 866.00 | 182 |
| 23rd Jun 2025 (Mon) | 915.00 | 915.00 | 915.00 | 922.00 | 4,195 |
| 20th Jun 2025 (Fri) | 906.00 | 906.00 | 906.00 | 895.50 | 837 |
| 19th Jun 2025 (Thu) | 977.00 | 977.00 | 905.00 | 905.00 | 498 |
| 18th Jun 2025 (Wed) | 1,008.00 | 1,008.00 | 1,000.00 | 977.00 | 1,579 |
| 17th Jun 2025 (Tue) | 930.00 | 993.00 | 930.00 | 993.00 | 990 |
| 16th Jun 2025 (Mon) | 919.00 | 930.00 | 919.00 | 930.00 | 61 |
| 13th Jun 2025 (Fri) | 921.00 | 921.00 | 919.00 | 919.00 | 1,326 |
| 12th Jun 2025 (Thu) | 927.00 | 927.00 | 921.00 | 921.00 | 427 |
| 11th Jun 2025 (Wed) | 930.00 | 942.00 | 930.00 | 927.00 | 2,675 |
| 10th Jun 2025 (Tue) | 950.00 | 966.00 | 950.00 | 942.50 | 9,573 |
| 9th Jun 2025 (Mon) | 908.00 | 956.50 | 908.00 | 956.50 | 330 |
| 6th Jun 2025 (Fri) | 884.00 | 908.00 | 884.00 | 908.00 | 891 |
| 5th Jun 2025 (Thu) | 886.00 | 900.00 | 879.00 | 884.00 | 7,195 |
| 4th Jun 2025 (Wed) | 805.50 | 805.50 | 796.50 | 796.50 | 576 |
| 3rd Jun 2025 (Tue) | 780.00 | 802.00 | 780.00 | 805.50 | 2,123 |
| 2nd Jun 2025 (Mon) | 743.00 | 811.00 | 743.00 | 799.50 | 8,001 |
| 30th May 2025 (Fri) | 731.00 | 731.00 | 714.00 | 714.00 | 698 |
| 29th May 2025 (Thu) | 745.00 | 750.00 | 738.00 | 731.00 | 3,406 |
| 28th May 2025 (Wed) | 718.50 | 718.50 | 717.00 | 717.00 | 523 |
| 27th May 2025 (Tue) | 722.00 | 722.00 | 722.00 | 718.50 | 414 |
| 26th May 2025 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |