| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0 |
| 30th Jan 2026 (Fri) | 13,940.00 | 14,880.00 | 9,000.00 | 9,602.00 | 33,746 |
| 29th Jan 2026 (Thu) | 20,100.00 | 21,500.00 | 14,760.00 | 17,860.00 | 30,319 |
| 28th Jan 2026 (Wed) | 18,120.00 | 18,620.00 | 16,800.00 | 17,960.00 | 11,525 |
| 27th Jan 2026 (Tue) | 17,640.00 | 18,620.00 | 14,240.00 | 15,820.00 | 13,127 |
| 26th Jan 2026 (Mon) | 16,040.00 | 17,700.00 | 15,700.00 | 17,440.00 | 41,210 |
| 23rd Jan 2026 (Fri) | 12,140.00 | 12,760.00 | 11,640.00 | 12,720.00 | 19,713 |
| 22nd Jan 2026 (Thu) | 10,680.00 | 11,240.00 | 10,440.00 | 11,140.00 | 3,911 |
| 21st Jan 2026 (Wed) | 11,020.00 | 11,120.00 | 10,200.00 | 10,520.00 | 6,181 |
| 20th Jan 2026 (Tue) | 10,900.00 | 11,260.00 | 10,500.00 | 10,760.00 | 13,514 |
| 19th Jan 2026 (Mon) | 11,000.00 | 11,000.00 | 9,650.00 | 10,580.00 | 6,204 |
| 16th Jan 2026 (Fri) | 9,740.00 | 10,220.00 | 8,620.00 | 9,245.00 | 9,543 |
| 15th Jan 2026 (Thu) | 9,280.00 | 10,140.00 | 8,920.00 | 10,150.00 | 10,510 |
| 14th Jan 2026 (Wed) | 9,650.00 | 10,360.00 | 9,560.00 | 10,020.00 | 20,925 |
| 13th Jan 2026 (Tue) | 8,190.00 | 9,360.00 | 8,190.00 | 9,250.00 | 11,957 |
| 12th Jan 2026 (Mon) | 7,900.00 | 8,370.00 | 7,810.00 | 8,315.00 | 11,254 |
| 9th Jan 2026 (Fri) | 6,320.00 | 6,900.00 | 6,260.00 | 6,915.00 | 8,249 |
| 8th Jan 2026 (Thu) | 5,850.00 | 6,080.00 | 5,470.00 | 5,920.00 | 5,895 |
| 7th Jan 2026 (Wed) | 6,920.00 | 7,090.00 | 6,000.00 | 6,410.00 | 17,495 |
| 6th Jan 2026 (Tue) | 6,480.00 | 7,140.00 | 6,370.00 | 7,140.00 | 8,664 |
| 5th Jan 2026 (Mon) | 5,970.00 | 6,230.00 | 5,730.00 | 6,230.00 | 8,584 |
| 2nd Jan 2026 (Fri) | 5,650.00 | 5,760.00 | 5,110.00 | 5,110.00 | 3,740 |
| 1st Jan 2026 (Thu) | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 31st Dec 2025 (Wed) | 5,290.00 | 5,420.00 | 5,090.00 | 5,120.00 | 5,663 |
| 30th Dec 2025 (Tue) | 5,780.00 | 6,450.00 | 5,780.00 | 6,290.00 | 19,726 |
| 29th Dec 2025 (Mon) | 6,220.00 | 6,550.00 | 4,930.00 | 5,090.00 | 26,553 |
| 26th Dec 2025 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 25th Dec 2025 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 24th Dec 2025 (Wed) | 5,400.00 | 5,650.00 | 5,380.00 | 5,600.00 | 5,594 |
| 23rd Dec 2025 (Tue) | 4,975.00 | 5,220.00 | 4,940.00 | 5,125.00 | 9,058 |
| 22nd Dec 2025 (Mon) | 4,925.00 | 5,120.00 | 4,755.00 | 4,755.00 | 8,203 |
| 19th Dec 2025 (Fri) | 4,300.00 | 4,500.00 | 4,280.00 | 4,502.50 | 8,756 |
| 18th Dec 2025 (Thu) | 4,485.00 | 4,485.00 | 4,100.00 | 4,307.50 | 9,435 |
| 17th Dec 2025 (Wed) | 4,330.00 | 4,400.00 | 4,245.00 | 4,310.00 | 12,383 |
| 16th Dec 2025 (Tue) | 3,845.00 | 3,955.00 | 3,785.00 | 3,875.00 | 14,552 |
| 15th Dec 2025 (Mon) | 3,860.00 | 4,000.00 | 3,860.00 | 3,860.00 | 10,656 |
| 12th Dec 2025 (Fri) | 4,000.00 | 4,155.00 | 3,540.00 | 3,540.00 | 5,345 |
| 11th Dec 2025 (Thu) | 3,675.00 | 3,895.00 | 3,640.00 | 3,892.50 | 8,260 |
| 10th Dec 2025 (Wed) | 3,615.00 | 3,620.00 | 3,355.00 | 3,445.00 | 9,362 |
| 9th Dec 2025 (Tue) | 3,045.00 | 3,410.00 | 3,045.00 | 3,405.00 | 10,123 |
| 8th Dec 2025 (Mon) | 3,100.00 | 3,160.00 | 3,000.00 | 3,035.00 | 9,629 |
| 5th Dec 2025 (Fri) | 3,095.00 | 3,205.00 | 2,990.00 | 3,095.00 | 4,389 |
| 4th Dec 2025 (Thu) | 2,850.00 | 3,055.00 | 2,845.00 | 2,890.00 | 2,822 |
| 3rd Dec 2025 (Wed) | 3,095.00 | 3,205.00 | 3,070.00 | 3,155.00 | 4,126 |
| 2nd Dec 2025 (Tue) | 2,995.00 | 3,135.00 | 2,805.00 | 3,015.00 | 14,844 |