| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 459.50p | SI Trade |
13:01:49 - 11-Apr-25 |
| Buy* | 58 | 488.70p | SI Trade |
12:48:48 - 11-Apr-25 |
| Buy* | 396 | 489.959p | Ordinary |
09:43:40 - 11-Apr-25 |
| Unknown* | 0 | 460.20p | SI Trade |
08:46:12 - 11-Apr-25 |
| Sell* | 190 | 459.30p | SI Trade |
08:41:18 - 11-Apr-25 |
| Unknown* | 0 | 487.80p | SI Trade |
08:40:33 - 11-Apr-25 |
| Unknown* | 0 | 447.30p | SI Trade |
08:46:07 - 10-Apr-25 |
| Sell* | 2 | 454.70p | Automatic Execution |
08:44:41 - 10-Apr-25 |
| Sell* | 30 | 454.60p | SI Trade |
08:43:05 - 10-Apr-25 |
| Buy* | 32 | 494.60p | Automatic Execution |
08:33:26 - 10-Apr-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:08:15 - 10-Apr-25 |
| Unknown* | 0 | 594.75p | SI Trade |
16:25:42 - 09-Apr-25 |
| Buy* | 15 | 596.75p | SI Trade |
16:24:02 - 09-Apr-25 |
| Buy* | 1 | 602.50p | SI Trade |
15:51:30 - 09-Apr-25 |
| Buy* | 5 | 606.00p | SI Trade |
12:35:51 - 09-Apr-25 |
| Buy* | 1 | 566.50p | Automatic Execution |
08:45:55 - 09-Apr-25 |
| Sell* | 49 | 557.00p | Automatic Execution |
10:30:24 - 08-Apr-25 |
| Buy* | 51 | 579.25p | SI Trade |
08:46:20 - 08-Apr-25 |
| Buy* | 30 | 565.50p | SI Trade |
08:28:25 - 08-Apr-25 |
| Sell* | 5 | 560.50p | SI Trade |
15:24:05 - 07-Apr-25 |
| Unknown* | 472 | 531.00p | Ordinary |
15:19:12 - 07-Apr-25 |
| Sell* | 884 | 565.50p | Automatic Execution |
15:16:36 - 07-Apr-25 |
| Sell* | 985 | 551.50p | Automatic Execution |
15:11:07 - 07-Apr-25 |
| Sell* | 985 | 551.50p | Automatic Execution |
15:11:07 - 07-Apr-25 |
| Unknown* | 0 | 604.75p | SI Trade |
14:44:37 - 07-Apr-25 |
| Sell* | 10 | 588.25p | SI Trade |
12:47:59 - 07-Apr-25 |
| Unknown* | 34 | 587.00p | Ordinary |
12:01:06 - 07-Apr-25 |
| Buy* | 2 | 601.00p | SI Trade |
11:27:25 - 07-Apr-25 |
| Sell* | 1 | 626.00p | SI Trade |
09:43:10 - 07-Apr-25 |
| Buy* | 117 | 678.25p | SI Trade |
08:31:44 - 07-Apr-25 |
| Sell* | 2,074 | 647.75p | Automatic Execution |
08:24:23 - 07-Apr-25 |
| Sell* | 1,400 | 649.00p | Automatic Execution |
08:24:23 - 07-Apr-25 |
| Unknown* | 0 | 647.75p | SI Trade |
08:24:23 - 07-Apr-25 |
| Unknown* | 0 | 708.75p | SI Trade |
08:10:56 - 07-Apr-25 |
| Unknown* | 0 | 708.75p | SI Trade |
08:10:56 - 07-Apr-25 |
| Unknown* | 0 | 708.75p | SI Trade |
08:10:55 - 07-Apr-25 |
| Unknown* | 0 | 708.75p | SI Trade |
08:10:55 - 07-Apr-25 |
| Buy* | 7 | 708.75p | SI Trade |
08:10:55 - 07-Apr-25 |
| Buy* | 391 | 556.75p | Automatic Execution |
08:00:07 - 07-Apr-25 |
| Buy* | 20 | 556.75p | Suspected BUY Trade |
08:00:07 - 07-Apr-25 |
| Sell* | 71 | 568.75p | SI Trade |
16:08:54 - 04-Apr-25 |
| Sell* | 1,000 | 601.75p | Automatic Execution |
12:11:21 - 04-Apr-25 |
| Unknown* | 75 | 600.50p | Ordinary |
12:09:39 - 04-Apr-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:08:26 - 04-Apr-25 |
| Buy* | 50 | 598.50p | Automatic Execution |
11:34:34 - 04-Apr-25 |
| Sell* | 277 | 594.25p | SI Trade |
11:27:27 - 04-Apr-25 |
| Sell* | 886 | 594.25p | Automatic Execution |
11:27:26 - 04-Apr-25 |
| Sell* | 481 | 594.25p | SI Trade |
11:27:24 - 04-Apr-25 |
| Sell* | 220 | 594.25p | SI Trade |
11:27:22 - 04-Apr-25 |
| Sell* | 20 | 594.75p | SI Trade |
11:26:18 - 04-Apr-25 |
| Sell* | 1 | 588.25p | SI Trade |
11:23:54 - 04-Apr-25 |
| Buy* | 1,000 | 590.25p | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 149 | 578.25p | SI Trade |
11:13:32 - 04-Apr-25 |
| Sell* | 638 | 578.25p | Automatic Execution |
11:13:32 - 04-Apr-25 |
| Sell* | 250 | 578.25p | SI Trade |
11:13:31 - 04-Apr-25 |
| Sell* | 101 | 576.75p | SI Trade |
11:11:10 - 04-Apr-25 |
| Sell* | 248 | 576.75p | SI Trade |
11:11:00 - 04-Apr-25 |
| Sell* | 2 | 564.25p | SI Trade |
10:56:14 - 04-Apr-25 |
| Sell* | 571 | 542.50p | Automatic Execution |
09:35:29 - 04-Apr-25 |
| Sell* | 433 | 543.25p | SI Trade |
09:35:26 - 04-Apr-25 |
| Sell* | 266 | 543.50p | SI Trade |
09:35:24 - 04-Apr-25 |
| Sell* | 1,000 | 539.75p | Automatic Execution |
09:32:06 - 04-Apr-25 |
| Buy* | 163 | 523.50p | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 2 | 488.60p | SI Trade |
15:53:43 - 03-Apr-25 |
| Buy* | 22 | 485.00p | SI Trade |
15:12:45 - 03-Apr-25 |
| Unknown* | 75 | 471.40p | Ordinary |
13:34:17 - 03-Apr-25 |
| Sell* | 500 | 466.40p | Automatic Execution |
13:28:10 - 03-Apr-25 |
| Buy* | 700 | 478.10p | Automatic Execution |
12:43:45 - 03-Apr-25 |
| Sell* | 52 | 459.60p | SI Trade |
08:53:03 - 03-Apr-25 |
| Sell* | 1 | 467.30p | SI Trade |
08:15:26 - 03-Apr-25 |
| Buy* | 3 | 440.00p | SI Trade |
09:02:06 - 02-Apr-25 |
| Buy* | 48 | 433.20p | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 695 | 475.10p | Automatic Execution |
08:02:30 - 02-Apr-25 |
| Buy* | 731 | 475.10p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 800 | 480.00p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 1,200 | 479.90p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Sell* | 250 | 421.50p | SI Trade |
08:14:22 - 01-Apr-25 |
| Buy* | 250 | 428.60p | SI Trade |
08:14:02 - 01-Apr-25 |
| Buy* | 8 | 446.50p | SI Trade |
12:45:20 - 31-Mar-25 |
| Sell* | 40 | 434.70p | SI Trade |
10:15:57 - 31-Mar-25 |
| Sell* | 34 | 438.10p | SI Trade |
09:54:22 - 31-Mar-25 |
| Buy* | 40 | 445.80p | SI Trade |
09:21:51 - 31-Mar-25 |
| Sell* | 60 | 441.90p | SI Trade |
08:11:35 - 31-Mar-25 |
| Sell* | 229 | 441.80p | SI Trade |
08:11:34 - 31-Mar-25 |
| Unknown* | 472 | 422.60p | Ordinary |
15:17:39 - 28-Mar-25 |
| Buy* | 21 | 417.60p | SI Trade |
14:58:23 - 28-Mar-25 |
| Buy* | 37 | 412.90p | SI Trade |
12:45:50 - 28-Mar-25 |
| Buy* | 242 | 412.90p | SI Trade |
12:45:49 - 28-Mar-25 |
| Buy* | 280 | 412.90p | Automatic Execution |
12:45:49 - 28-Mar-25 |
| Sell* | 28 | 397.90p | SI Trade |
12:30:08 - 28-Mar-25 |
| Sell* | 161 | 397.80p | SI Trade |
12:29:52 - 28-Mar-25 |
| Buy* | 10 | 410.30p | SI Trade |
10:23:36 - 28-Mar-25 |
| Buy* | 500 | 412.60p | Automatic Execution |
09:35:23 - 28-Mar-25 |
| Buy* | 30 | 416.00p | SI Trade |
15:54:35 - 27-Mar-25 |
| Buy* | 9 | 419.80p | SI Trade |
14:52:13 - 27-Mar-25 |
| Buy* | 160 | 426.40p | SI Trade |
12:50:49 - 27-Mar-25 |
| Sell* | 66 | 433.90p | SI Trade |
08:15:52 - 27-Mar-25 |
| Sell* | 133 | 433.80p | SI Trade |
08:15:51 - 27-Mar-25 |
| Buy* | 200 | 422.50p | SI Trade |
16:03:53 - 26-Mar-25 |
| Buy* | 1 | 419.90p | SI Trade |
15:40:01 - 26-Mar-25 |
| Buy* | 34 | 418.70p | SI Trade |
13:58:28 - 26-Mar-25 |
| Buy* | 250 | 421.80p | Automatic Execution |
09:01:24 - 26-Mar-25 |
| Buy* | 250 | 427.50p | Automatic Execution |
15:56:40 - 25-Mar-25 |
| Buy* | 750 | 441.20p | Automatic Execution |
15:48:24 - 24-Mar-25 |
| Buy* | 44 | 456.90p | SI Trade |
10:07:25 - 24-Mar-25 |
| Buy* | 2 | 479.50p | SI Trade |
11:22:42 - 21-Mar-25 |
| Buy* | 260 | 480.00p | Automatic Execution |
10:07:21 - 21-Mar-25 |
| Buy* | 170 | 480.00p | Automatic Execution |
10:07:21 - 21-Mar-25 |
| Sell* | 2,098 | 457.00p | Automatic Execution |
16:13:29 - 20-Mar-25 |
| Buy* | 3 | 469.00p | SI Trade |
12:07:37 - 20-Mar-25 |
| Sell* | 3 | 463.40p | SI Trade |
08:37:23 - 20-Mar-25 |
| Sell* | 499 | 457.80p | Automatic Execution |
08:03:55 - 20-Mar-25 |
| Buy* | 1 | 466.40p | SI Trade |
08:01:19 - 20-Mar-25 |
| Buy* | 200 | 476.00p | SI Trade |
09:29:02 - 18-Mar-25 |
| Buy* | 1 | 494.00p | SI Trade |
15:29:31 - 14-Mar-25 |
| Buy* | 15 | 501.00p | SI Trade |
13:27:35 - 14-Mar-25 |
| Buy* | 2 | 536.25p | SI Trade |
08:10:34 - 14-Mar-25 |
| Sell* | 130 | 506.50p | SI Trade |
08:31:20 - 13-Mar-25 |
| Sell* | 400 | 513.50p | SI Trade |
08:25:54 - 13-Mar-25 |
| Sell* | 21 | 530.25p | SI Trade |
10:10:12 - 12-Mar-25 |
| Sell* | 13 | 530.25p | SI Trade |
08:31:34 - 12-Mar-25 |
| Buy* | 536 | 535.00p | Automatic Execution |
08:00:11 - 12-Mar-25 |
| Sell* | 61 | 537.75p | Automatic Execution |
15:26:32 - 11-Mar-25 |
| Sell* | 261 | 538.25p | SI Trade |
12:17:53 - 11-Mar-25 |
| Sell* | 288 | 536.25p | SI Trade |
12:17:52 - 11-Mar-25 |
| Buy* | 495 | 541.50p | SI Trade |
12:16:52 - 11-Mar-25 |
| Sell* | 558 | 552.25p | Automatic Execution |
12:16:52 - 11-Mar-25 |
| Buy* | 54 | 541.75p | SI Trade |
12:16:52 - 11-Mar-25 |
| Buy* | 200 | 532.50p | SI Trade |
09:00:24 - 11-Mar-25 |
| Buy* | 9 | 536.50p | SI Trade |
08:42:20 - 11-Mar-25 |
| Sell* | 24 | 530.25p | SI Trade |
08:34:49 - 11-Mar-25 |
| Buy* | 24 | 537.50p | SI Trade |
08:23:54 - 11-Mar-25 |
| Buy* | 13 | 529.00p | SI Trade |
08:12:44 - 11-Mar-25 |
| Unknown* | 0 | 522.00p | SI Trade |
08:00:33 - 11-Mar-25 |
| Sell* | 400 | 519.25p | Uncrossing Trade |
08:00:25 - 11-Mar-25 |
| Sell* | 30 | 493.30p | SI Trade |
15:37:43 - 10-Mar-25 |
| Sell* | 14 | 497.10p | SI Trade |
13:52:05 - 10-Mar-25 |
| Buy* | 14 | 500.25p | SI Trade |
13:46:10 - 10-Mar-25 |
| Sell* | 19 | 494.90p | SI Trade |
10:35:55 - 10-Mar-25 |
| Buy* | 19 | 497.20p | SI Trade |
09:29:38 - 10-Mar-25 |
| Sell* | 10 | 492.10p | SI Trade |
09:29:12 - 10-Mar-25 |
| Buy* | 10 | 496.30p | SI Trade |
09:28:44 - 10-Mar-25 |
| Buy* | 130 | 466.50p | SI Trade |
16:15:58 - 07-Mar-25 |
| Sell* | 90 | 442.10p | SI Trade |
08:43:10 - 07-Mar-25 |
| Sell* | 30 | 434.10p | SI Trade |
16:13:09 - 06-Mar-25 |
| Buy* | 3 | 433.10p | Automatic Execution |
13:53:12 - 06-Mar-25 |
| Buy* | 90 | 438.10p | SI Trade |
13:17:15 - 06-Mar-25 |
| Sell* | 3 | 437.30p | SI Trade |
10:51:01 - 06-Mar-25 |
| Sell* | 47 | 434.20p | SI Trade |
10:28:38 - 06-Mar-25 |
| Buy* | 3 | 432.20p | SI Trade |
14:57:52 - 05-Mar-25 |
| Sell* | 2 | 429.00p | Automatic Execution |
14:35:18 - 05-Mar-25 |
| Buy* | 47 | 421.20p | SI Trade |
13:58:35 - 05-Mar-25 |
| Buy* | 20 | 413.40p | SI Trade |
13:09:05 - 05-Mar-25 |
| Sell* | 2 | 415.00p | Automatic Execution |
12:35:39 - 05-Mar-25 |
| Sell* | 248 | 415.00p | Automatic Execution |
12:21:03 - 05-Mar-25 |
| Buy* | 12 | 424.00p | SI Trade |
09:40:52 - 05-Mar-25 |
| Buy* | 30 | 425.50p | SI Trade |
09:30:00 - 05-Mar-25 |
| Buy* | 3 | 426.30p | SI Trade |
09:07:45 - 05-Mar-25 |
| Buy* | 1 | 464.50p | Automatic Execution |
15:38:22 - 04-Mar-25 |
| Buy* | 1 | 465.00p | Automatic Execution |
14:49:24 - 04-Mar-25 |
| Buy* | 2 | 465.00p | Automatic Execution |
14:49:24 - 04-Mar-25 |
| Sell* | 280 | 468.90p | SI Trade |
13:57:59 - 04-Mar-25 |
| Buy* | 280 | 454.60p | SI Trade |
10:27:33 - 04-Mar-25 |
| Buy* | 10 | 445.00p | SI Trade |
09:30:34 - 04-Mar-25 |
| Sell* | 5 | 442.30p | SI Trade |
09:12:48 - 04-Mar-25 |
| Buy* | 5 | 447.10p | SI Trade |
08:13:53 - 04-Mar-25 |
| Sell* | 431 | 441.40p | SI Trade |
08:07:43 - 03-Mar-25 |
| Sell* | 350 | 440.80p | SI Trade |
14:59:59 - 28-Feb-25 |
| Buy* | 70 | 453.90p | SI Trade |
11:16:35 - 28-Feb-25 |
| Buy* | 15 | 452.90p | SI Trade |
11:11:53 - 28-Feb-25 |
| Buy* | 109 | 454.70p | SI Trade |
10:29:07 - 28-Feb-25 |
| Buy* | 25 | 455.90p | SI Trade |
10:23:32 - 28-Feb-25 |
| Sell* | 15 | 451.50p | SI Trade |
10:11:51 - 28-Feb-25 |
| Buy* | 170 | 456.70p | SI Trade |
10:01:22 - 28-Feb-25 |
| Sell* | 180 | 450.60p | SI Trade |
09:19:08 - 28-Feb-25 |
| Buy* | 109 | 458.30p | SI Trade |
09:08:15 - 28-Feb-25 |
| Buy* | 8 | 463.70p | SI Trade |
08:49:30 - 28-Feb-25 |
| Buy* | 20 | 462.50p | SI Trade |
08:47:15 - 28-Feb-25 |
| Buy* | 25 | 462.20p | SI Trade |
08:43:03 - 28-Feb-25 |
| Buy* | 5 | 463.70p | SI Trade |
08:41:16 - 28-Feb-25 |
| Buy* | 15 | 464.90p | SI Trade |
08:36:55 - 28-Feb-25 |
| Buy* | 10 | 468.70p | SI Trade |
08:29:54 - 28-Feb-25 |
| Buy* | 167 | 469.60p | SI Trade |
08:20:28 - 28-Feb-25 |
| Buy* | 639 | 469.50p | Automatic Execution |
08:20:28 - 28-Feb-25 |
| Buy* | 12 | 469.50p | SI Trade |
08:20:28 - 28-Feb-25 |
| Buy* | 212 | 470.80p | SI Trade |
08:14:08 - 28-Feb-25 |
| Buy* | 99 | 468.00p | SI Trade |
15:07:01 - 27-Feb-25 |
| Buy* | 324 | 468.00p | Automatic Execution |
15:06:58 - 27-Feb-25 |
| Buy* | 300 | 468.00p | SI Trade |
15:06:57 - 27-Feb-25 |
| Sell* | 14 | 463.80p | SI Trade |
14:56:16 - 27-Feb-25 |