| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2nd Apr 2026 (Thu) | 106.00 | 106.00 | 103.20 | 103.80 | 3,450 |
| 1st Apr 2026 (Wed) | 111.10 | 111.10 | 107.00 | 105.60 | 4,252 |
| 31st Mar 2026 (Tue) | 128.60 | 128.60 | 123.10 | 124.80 | 651 |
| 30th Mar 2026 (Mon) | 134.40 | 134.40 | 134.40 | 128.50 | 2 |
| 27th Mar 2026 (Fri) | 129.30 | 129.30 | 129.30 | 131.75 | 600 |
| 26th Mar 2026 (Thu) | 115.65 | 124.20 | 115.65 | 124.20 | 0 |
| 25th Mar 2026 (Wed) | 116.30 | 116.30 | 112.60 | 115.65 | 26,370 |
| 24th Mar 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.45 | 590 |
| 23rd Mar 2026 (Mon) | 142.80 | 145.40 | 121.90 | 126.35 | 26,769 |
| 20th Mar 2026 (Fri) | 117.40 | 117.40 | 116.60 | 131.15 | 1,645 |
| 19th Mar 2026 (Thu) | 125.00 | 125.00 | 125.00 | 124.10 | 4,000 |
| 18th Mar 2026 (Wed) | 106.00 | 111.00 | 106.00 | 110.75 | 1,070 |
| 17th Mar 2026 (Tue) | 117.35 | 117.35 | 113.05 | 113.05 | 10 |
| 16th Mar 2026 (Mon) | 115.90 | 115.90 | 113.10 | 117.35 | 40,755 |
| 13th Mar 2026 (Fri) | 120.90 | 122.90 | 118.90 | 119.10 | 35,353 |
| 12th Mar 2026 (Thu) | 109.70 | 120.90 | 109.70 | 115.65 | 115,335 |
| 11th Mar 2026 (Wed) | 105.15 | 105.15 | 105.15 | 107.75 | 0 |
| 10th Mar 2026 (Tue) | 107.00 | 107.00 | 104.50 | 105.15 | 2,298 |
| 9th Mar 2026 (Mon) | 127.00 | 128.90 | 119.10 | 119.00 | 10,054 |
| 6th Mar 2026 (Fri) | 120.00 | 120.00 | 116.60 | 118.45 | 29,480 |
| 5th Mar 2026 (Thu) | 108.25 | 113.50 | 108.25 | 113.50 | 0 |
| 4th Mar 2026 (Wed) | 108.90 | 109.00 | 108.90 | 108.25 | 24,194 |
| 3rd Mar 2026 (Tue) | 111.20 | 115.90 | 111.20 | 113.00 | 123 |
| 2nd Mar 2026 (Mon) | 105.20 | 105.20 | 102.70 | 102.70 | 23,979 |
| 27th Feb 2026 (Fri) | 92.10 | 92.10 | 90.20 | 90.20 | 8 |
| 26th Feb 2026 (Thu) | 89.00 | 90.90 | 89.00 | 90.40 | 651 |
| 25th Feb 2026 (Wed) | 95.75 | 95.75 | 91.35 | 91.35 | 0 |
| 24th Feb 2026 (Tue) | 93.30 | 95.75 | 93.30 | 95.75 | 0 |
| 23rd Feb 2026 (Mon) | 89.00 | 94.50 | 89.00 | 93.30 | 9,975 |
| 20th Feb 2026 (Fri) | 91.40 | 91.40 | 91.40 | 92.70 | 8,861 |
| 19th Feb 2026 (Thu) | 90.70 | 90.70 | 90.70 | 97.95 | 629 |
| 18th Feb 2026 (Wed) | 92.80 | 92.80 | 89.90 | 91.05 | 8,400 |
| 17th Feb 2026 (Tue) | 99.20 | 100.60 | 98.80 | 97.25 | 7,131 |
| 16th Feb 2026 (Mon) | 103.30 | 103.30 | 100.00 | 100.00 | 0 |
| 13th Feb 2026 (Fri) | 100.00 | 108.90 | 99.80 | 103.30 | 8,135 |
| 12th Feb 2026 (Thu) | 89.70 | 91.70 | 89.70 | 97.75 | 3,992 |
| 11th Feb 2026 (Wed) | 97.30 | 97.30 | 95.30 | 95.30 | 53 |
| 10th Feb 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 53 |
| 9th Feb 2026 (Mon) | 87.60 | 100.10 | 87.60 | 91.00 | 22,595 |
| 6th Feb 2026 (Fri) | 90.60 | 90.60 | 85.00 | 86.80 | 4,694 |