| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 280.00 | 280.00 | 275.35 | 275.35 | 379 |
| 23rd Jul 2025 (Wed) | 279.45 | 280.00 | 279.45 | 280.00 | 100 |
| 22nd Jul 2025 (Tue) | 279.70 | 279.70 | 279.70 | 279.45 | 1,000 |
| 21st Jul 2025 (Mon) | 287.80 | 287.80 | 271.30 | 271.30 | 138 |
| 18th Jul 2025 (Fri) | 284.80 | 284.80 | 284.80 | 287.80 | 1,192 |
| 17th Jul 2025 (Thu) | 280.80 | 280.80 | 269.00 | 273.95 | 5,611 |
| 16th Jul 2025 (Wed) | 299.35 | 299.35 | 295.90 | 295.90 | 0 |
| 15th Jul 2025 (Tue) | 296.35 | 299.35 | 296.35 | 299.35 | 0 |
| 14th Jul 2025 (Mon) | 300.30 | 300.30 | 300.10 | 296.35 | 8,500 |
| 11th Jul 2025 (Fri) | 308.70 | 314.90 | 308.70 | 306.40 | 12,900 |
| 10th Jul 2025 (Thu) | 305.35 | 305.35 | 298.80 | 298.80 | 30 |
| 9th Jul 2025 (Wed) | 310.00 | 310.00 | 310.00 | 305.35 | 2,010 |
| 8th Jul 2025 (Tue) | 311.60 | 311.60 | 305.70 | 305.70 | 0 |
| 7th Jul 2025 (Mon) | 312.10 | 312.10 | 311.60 | 311.60 | 0 |
| 4th Jul 2025 (Fri) | 308.35 | 312.10 | 308.35 | 312.10 | 1 |
| 3rd Jul 2025 (Thu) | 325.70 | 325.70 | 308.30 | 308.35 | 2,269 |
| 2nd Jul 2025 (Wed) | 307.20 | 307.20 | 293.30 | 342.45 | 7,271 |
| 1st Jul 2025 (Tue) | 297.80 | 297.80 | 297.80 | 307.20 | 93 |
| 30th Jun 2025 (Mon) | 298.70 | 298.70 | 297.20 | 297.20 | 0 |
| 27th Jun 2025 (Fri) | 302.00 | 302.00 | 298.60 | 298.70 | 38 |
| 26th Jun 2025 (Thu) | 303.35 | 306.65 | 303.35 | 306.65 | 0 |
| 25th Jun 2025 (Wed) | 310.60 | 310.60 | 310.60 | 303.35 | 440 |
| 24th Jun 2025 (Tue) | 307.80 | 307.80 | 307.50 | 297.70 | 40 |
| 23rd Jun 2025 (Mon) | 339.30 | 339.30 | 339.20 | 316.30 | 4,500 |
| 20th Jun 2025 (Fri) | 311.75 | 312.45 | 311.75 | 312.45 | 0 |
| 19th Jun 2025 (Thu) | 300.15 | 311.75 | 300.15 | 311.75 | 0 |
| 18th Jun 2025 (Wed) | 309.05 | 309.05 | 300.15 | 300.15 | 0 |
| 17th Jun 2025 (Tue) | 294.45 | 309.05 | 294.45 | 309.05 | 0 |
| 16th Jun 2025 (Mon) | 289.30 | 289.30 | 289.30 | 294.45 | 184 |
| 13th Jun 2025 (Fri) | 298.35 | 304.20 | 298.35 | 304.20 | 0 |
| 12th Jun 2025 (Thu) | 303.20 | 303.20 | 303.20 | 298.35 | 213 |
| 11th Jun 2025 (Wed) | 310.30 | 310.30 | 305.45 | 305.45 | 0 |
| 10th Jun 2025 (Tue) | 299.40 | 310.30 | 299.40 | 310.30 | 0 |
| 9th Jun 2025 (Mon) | 296.65 | 299.40 | 296.65 | 299.40 | 0 |
| 6th Jun 2025 (Fri) | 301.00 | 301.00 | 296.65 | 296.65 | 3 |
| 5th Jun 2025 (Thu) | 297.10 | 301.00 | 297.10 | 301.00 | 299 |
| 4th Jun 2025 (Wed) | 291.70 | 297.10 | 291.70 | 297.10 | 333 |
| 3rd Jun 2025 (Tue) | 285.65 | 291.70 | 285.65 | 291.70 | 600 |
| 2nd Jun 2025 (Mon) | 291.60 | 291.60 | 285.65 | 285.65 | 0 |
| 30th May 2025 (Fri) | 283.70 | 288.70 | 283.70 | 291.60 | 2,362 |
| 29th May 2025 (Thu) | 293.50 | 293.50 | 293.00 | 290.60 | 4,385 |
| 28th May 2025 (Wed) | 286.40 | 286.40 | 285.60 | 297.85 | 20,280 |
| 27th May 2025 (Tue) | 280.80 | 280.80 | 280.80 | 278.45 | 4,173 |
| 26th May 2025 (Mon) | 299.70 | 299.70 | 299.70 | 299.70 | 0 |