| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 202.00 | 202.00 | 202.00 | 197.05 | 1,000 |
| 17th Sep 2025 (Wed) | 202.95 | 203.35 | 202.95 | 203.35 | 0 |
| 16th Sep 2025 (Tue) | 195.30 | 195.70 | 195.30 | 202.95 | 1,995 |
| 15th Sep 2025 (Mon) | 203.20 | 203.20 | 195.80 | 196.05 | 4,456 |
| 12th Sep 2025 (Fri) | 210.95 | 210.95 | 206.90 | 206.90 | 0 |
| 11th Sep 2025 (Thu) | 214.85 | 214.85 | 210.95 | 210.95 | 0 |
| 10th Sep 2025 (Wed) | 215.00 | 215.00 | 215.00 | 214.85 | 162 |
| 9th Sep 2025 (Tue) | 227.30 | 227.30 | 215.85 | 215.85 | 0 |
| 8th Sep 2025 (Mon) | 232.55 | 232.55 | 227.30 | 227.30 | 0 |
| 5th Sep 2025 (Fri) | 224.95 | 232.55 | 224.95 | 232.55 | 0 |
| 4th Sep 2025 (Thu) | 240.10 | 240.10 | 224.95 | 224.95 | 0 |
| 3rd Sep 2025 (Wed) | 243.30 | 246.00 | 243.30 | 240.10 | 632 |
| 2nd Sep 2025 (Tue) | 230.15 | 243.40 | 230.15 | 243.40 | 0 |
| 1st Sep 2025 (Mon) | 228.80 | 228.80 | 228.80 | 230.15 | 398 |
| 29th Aug 2025 (Fri) | 221.10 | 243.00 | 221.10 | 232.00 | 5,340 |
| 28th Aug 2025 (Thu) | 203.30 | 203.30 | 203.30 | 212.45 | 387 |
| 27th Aug 2025 (Wed) | 195.90 | 195.90 | 195.90 | 208.95 | 890 |
| 26th Aug 2025 (Tue) | 198.05 | 201.40 | 198.05 | 201.40 | 625 |
| 25th Aug 2025 (Mon) | 198.05 | 198.05 | 198.05 | 198.05 | 0 |
| 22nd Aug 2025 (Fri) | 197.90 | 198.80 | 197.90 | 198.05 | 21,168 |
| 21st Aug 2025 (Thu) | 199.90 | 199.90 | 199.90 | 199.80 | 1,753 |
| 20th Aug 2025 (Wed) | 205.00 | 205.00 | 204.30 | 202.50 | 2,002 |
| 19th Aug 2025 (Tue) | 204.10 | 204.10 | 204.10 | 206.75 | 500 |
| 18th Aug 2025 (Mon) | 207.80 | 207.80 | 207.10 | 207.10 | 0 |
| 15th Aug 2025 (Fri) | 202.10 | 202.10 | 202.10 | 207.80 | 1,310 |
| 14th Aug 2025 (Thu) | 202.40 | 202.95 | 202.40 | 202.95 | 601 |
| 13th Aug 2025 (Wed) | 203.40 | 204.80 | 203.40 | 202.40 | 6,036 |
| 12th Aug 2025 (Tue) | 208.30 | 208.60 | 206.90 | 208.90 | 7,042 |
| 11th Aug 2025 (Mon) | 227.35 | 227.35 | 214.10 | 214.10 | 694 |
| 8th Aug 2025 (Fri) | 229.10 | 229.10 | 227.35 | 227.35 | 24 |
| 7th Aug 2025 (Thu) | 225.05 | 229.10 | 225.05 | 229.10 | 1,085 |
| 6th Aug 2025 (Wed) | 224.35 | 225.05 | 224.35 | 225.05 | 140 |
| 5th Aug 2025 (Tue) | 210.80 | 221.50 | 210.80 | 224.35 | 12,245 |
| 4th Aug 2025 (Mon) | 230.10 | 232.10 | 216.90 | 215.70 | 18,578 |
| 1st Aug 2025 (Fri) | 297.10 | 297.10 | 297.10 | 290.40 | 1,022 |
| 31st Jul 2025 (Thu) | 272.25 | 272.25 | 267.65 | 267.65 | 1,160 |
| 30th Jul 2025 (Wed) | 273.30 | 273.30 | 273.30 | 272.25 | 788 |
| 29th Jul 2025 (Tue) | 276.45 | 276.45 | 267.35 | 267.35 | 0 |
| 28th Jul 2025 (Mon) | 264.40 | 276.45 | 264.40 | 276.45 | 21 |
| 25th Jul 2025 (Fri) | 276.90 | 276.90 | 276.90 | 264.40 | 290 |
| 24th Jul 2025 (Thu) | 280.00 | 280.00 | 275.35 | 275.35 | 379 |
| 23rd Jul 2025 (Wed) | 279.45 | 280.00 | 279.45 | 280.00 | 100 |
| 22nd Jul 2025 (Tue) | 279.70 | 279.70 | 279.70 | 279.45 | 1,000 |
| 21st Jul 2025 (Mon) | 287.80 | 287.80 | 271.30 | 271.30 | 138 |