| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 17th Apr 2025 (Thu) | 397.40 | 401.40 | 397.40 | 401.40 | 0 |
| 16th Apr 2025 (Wed) | 394.10 | 397.40 | 394.10 | 397.40 | 60 |
| 15th Apr 2025 (Tue) | 433.00 | 433.00 | 394.10 | 394.10 | 0 |
| 14th Apr 2025 (Mon) | 475.20 | 475.20 | 433.00 | 433.00 | 0 |
| 11th Apr 2025 (Fri) | 460.20 | 460.20 | 460.20 | 475.20 | 1,520 |
| 10th Apr 2025 (Thu) | 494.60 | 494.60 | 454.70 | 475.80 | 85 |
| 9th Apr 2025 (Wed) | 566.50 | 566.50 | 566.50 | 590.375 | 22 |
| 8th Apr 2025 (Tue) | 557.00 | 557.00 | 557.00 | 544.25 | 130 |
| 7th Apr 2025 (Mon) | 556.75 | 649.00 | 551.50 | 600.50 | 7,825 |
| 4th Apr 2025 (Fri) | 539.75 | 601.75 | 539.75 | 573.375 | 9,135 |
| 3rd Apr 2025 (Thu) | 478.10 | 478.10 | 466.40 | 485.55 | 1,277 |
| 2nd Apr 2025 (Wed) | 479.90 | 480.00 | 475.10 | 434.45 | 3,477 |
| 1st Apr 2025 (Tue) | 436.45 | 436.45 | 431.85 | 431.85 | 500 |
| 31st Mar 2025 (Mon) | 414.25 | 436.45 | 414.25 | 436.45 | 411 |
| 28th Mar 2025 (Fri) | 412.60 | 412.90 | 412.60 | 414.25 | 1,279 |
| 27th Mar 2025 (Thu) | 418.85 | 418.85 | 410.50 | 410.50 | 398 |
| 26th Mar 2025 (Wed) | 421.80 | 421.80 | 421.80 | 418.85 | 485 |
| 25th Mar 2025 (Tue) | 427.50 | 427.50 | 427.50 | 419.55 | 250 |
| 24th Mar 2025 (Mon) | 441.20 | 441.20 | 441.20 | 436.75 | 794 |
| 21st Mar 2025 (Fri) | 480.00 | 480.00 | 480.00 | 469.65 | 432 |
| 20th Mar 2025 (Thu) | 457.80 | 457.80 | 457.00 | 452.70 | 2,604 |
| 19th Mar 2025 (Wed) | 479.30 | 479.30 | 467.35 | 467.35 | 0 |
| 18th Mar 2025 (Tue) | 489.85 | 489.85 | 479.30 | 479.30 | 200 |
| 17th Mar 2025 (Mon) | 494.65 | 494.65 | 489.85 | 489.85 | 0 |
| 14th Mar 2025 (Fri) | 525.75 | 525.75 | 494.65 | 494.65 | 18 |
| 13th Mar 2025 (Thu) | 527.00 | 527.00 | 525.75 | 525.75 | 530 |
| 12th Mar 2025 (Wed) | 535.00 | 535.00 | 535.00 | 527.00 | 570 |
| 11th Mar 2025 (Tue) | 519.25 | 552.25 | 519.25 | 549.875 | 2,468 |
| 10th Mar 2025 (Mon) | 466.65 | 501.50 | 466.65 | 501.50 | 116 |
| 7th Mar 2025 (Fri) | 434.30 | 466.65 | 434.30 | 466.65 | 220 |
| 6th Mar 2025 (Thu) | 433.10 | 433.10 | 433.10 | 434.30 | 173 |
| 5th Mar 2025 (Wed) | 415.00 | 429.00 | 415.00 | 428.10 | 367 |
| 4th Mar 2025 (Tue) | 465.00 | 465.00 | 464.50 | 462.10 | 584 |
| 3rd Mar 2025 (Mon) | 446.30 | 446.30 | 442.55 | 442.55 | 431 |
| 28th Feb 2025 (Fri) | 469.50 | 469.50 | 469.50 | 446.30 | 2,156 |
| 27th Feb 2025 (Thu) | 472.70 | 472.70 | 468.00 | 461.75 | 2,880 |
| 26th Feb 2025 (Wed) | 531.125 | 531.125 | 455.55 | 455.55 | 493 |
| 25th Feb 2025 (Tue) | 554.50 | 560.50 | 554.50 | 531.125 | 773 |
| 24th Feb 2025 (Mon) | 566.50 | 566.50 | 566.50 | 562.50 | 501 |
| 21st Feb 2025 (Fri) | 607.75 | 607.75 | 564.375 | 564.375 | 13 |