| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 301.00 | 301.00 | 296.65 | 296.65 | 3 |
| 5th Jun 2025 (Thu) | 297.10 | 301.00 | 297.10 | 301.00 | 299 |
| 4th Jun 2025 (Wed) | 291.70 | 297.10 | 291.70 | 297.10 | 333 |
| 3rd Jun 2025 (Tue) | 285.65 | 291.70 | 285.65 | 291.70 | 600 |
| 2nd Jun 2025 (Mon) | 291.60 | 291.60 | 285.65 | 285.65 | 0 |
| 30th May 2025 (Fri) | 283.70 | 288.70 | 283.70 | 291.60 | 2,362 |
| 29th May 2025 (Thu) | 293.50 | 293.50 | 293.00 | 290.60 | 4,385 |
| 28th May 2025 (Wed) | 286.40 | 286.40 | 285.60 | 297.85 | 20,280 |
| 27th May 2025 (Tue) | 280.80 | 280.80 | 280.80 | 278.45 | 4,173 |
| 26th May 2025 (Mon) | 299.70 | 299.70 | 299.70 | 299.70 | 0 |
| 23rd May 2025 (Fri) | 279.45 | 291.30 | 279.45 | 291.30 | 3 |
| 22nd May 2025 (Thu) | 284.80 | 284.80 | 279.45 | 279.45 | 0 |
| 21st May 2025 (Wed) | 287.15 | 287.15 | 284.80 | 284.80 | 307 |
| 20th May 2025 (Tue) | 290.20 | 290.20 | 290.20 | 287.15 | 2,000 |
| 19th May 2025 (Mon) | 315.60 | 324.20 | 315.60 | 314.80 | 7,384 |
| 16th May 2025 (Fri) | 325.90 | 325.90 | 324.90 | 323.25 | 2,338 |
| 15th May 2025 (Thu) | 325.40 | 327.40 | 325.40 | 327.40 | 0 |
| 14th May 2025 (Wed) | 343.05 | 343.05 | 325.40 | 325.40 | 725 |
| 13th May 2025 (Tue) | 351.20 | 351.20 | 343.05 | 343.05 | 5 |
| 12th May 2025 (Mon) | 342.60 | 352.80 | 342.60 | 351.20 | 1,961 |
| 9th May 2025 (Fri) | 345.00 | 351.60 | 345.00 | 353.35 | 321 |
| 8th May 2025 (Thu) | 354.80 | 359.50 | 354.80 | 354.65 | 1,063 |
| 7th May 2025 (Wed) | 362.10 | 362.10 | 362.10 | 362.50 | 487 |
| 6th May 2025 (Tue) | 375.70 | 375.70 | 371.00 | 372.40 | 2,688 |
| 5th May 2025 (Mon) | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 2nd May 2025 (Fri) | 416.80 | 416.80 | 383.30 | 390.35 | 1,939 |
| 1st May 2025 (Thu) | 360.60 | 380.80 | 360.60 | 380.80 | 181 |
| 30th Apr 2025 (Wed) | 364.70 | 385.40 | 364.70 | 360.60 | 851 |
| 29th Apr 2025 (Tue) | 356.50 | 356.50 | 355.85 | 355.85 | 0 |
| 28th Apr 2025 (Mon) | 363.40 | 363.40 | 363.40 | 356.50 | 91 |
| 25th Apr 2025 (Fri) | 359.00 | 359.00 | 359.00 | 360.10 | 1,250 |
| 24th Apr 2025 (Thu) | 342.20 | 373.40 | 342.20 | 360.90 | 2,341 |
| 23rd Apr 2025 (Wed) | 387.35 | 387.35 | 354.50 | 354.50 | 406 |
| 22nd Apr 2025 (Tue) | 401.40 | 401.40 | 387.35 | 387.35 | 112 |
| 21st Apr 2025 (Mon) | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 18th Apr 2025 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 17th Apr 2025 (Thu) | 397.40 | 401.40 | 397.40 | 401.40 | 0 |
| 16th Apr 2025 (Wed) | 394.10 | 397.40 | 394.10 | 397.40 | 60 |
| 15th Apr 2025 (Tue) | 433.00 | 433.00 | 394.10 | 394.10 | 0 |
| 14th Apr 2025 (Mon) | 475.20 | 475.20 | 433.00 | 433.00 | 0 |
| 11th Apr 2025 (Fri) | 460.20 | 460.20 | 460.20 | 475.20 | 1,520 |
| 10th Apr 2025 (Thu) | 494.60 | 494.60 | 454.70 | 475.80 | 85 |
| 9th Apr 2025 (Wed) | 566.50 | 566.50 | 566.50 | 590.375 | 22 |
| 8th Apr 2025 (Tue) | 557.00 | 557.00 | 557.00 | 544.25 | 130 |