| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 343.05 | 343.05 | 325.40 | 325.40 | 725 |
| 13th May 2025 (Tue) | 351.20 | 351.20 | 343.05 | 343.05 | 5 |
| 12th May 2025 (Mon) | 342.60 | 352.80 | 342.60 | 351.20 | 1,961 |
| 9th May 2025 (Fri) | 345.00 | 351.60 | 345.00 | 353.35 | 321 |
| 8th May 2025 (Thu) | 354.80 | 359.50 | 354.80 | 354.65 | 1,063 |
| 7th May 2025 (Wed) | 362.10 | 362.10 | 362.10 | 362.50 | 487 |
| 6th May 2025 (Tue) | 375.70 | 375.70 | 371.00 | 372.40 | 2,688 |
| 5th May 2025 (Mon) | 383.20 | 383.20 | 383.20 | 383.20 | 0 |
| 2nd May 2025 (Fri) | 416.80 | 416.80 | 383.30 | 390.35 | 1,939 |
| 1st May 2025 (Thu) | 360.60 | 380.80 | 360.60 | 380.80 | 181 |
| 30th Apr 2025 (Wed) | 364.70 | 385.40 | 364.70 | 360.60 | 851 |
| 29th Apr 2025 (Tue) | 356.50 | 356.50 | 355.85 | 355.85 | 0 |
| 28th Apr 2025 (Mon) | 363.40 | 363.40 | 363.40 | 356.50 | 91 |
| 25th Apr 2025 (Fri) | 359.00 | 359.00 | 359.00 | 360.10 | 1,250 |
| 24th Apr 2025 (Thu) | 342.20 | 373.40 | 342.20 | 360.90 | 2,341 |
| 23rd Apr 2025 (Wed) | 387.35 | 387.35 | 354.50 | 354.50 | 406 |
| 22nd Apr 2025 (Tue) | 401.40 | 401.40 | 387.35 | 387.35 | 112 |
| 21st Apr 2025 (Mon) | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 18th Apr 2025 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 17th Apr 2025 (Thu) | 397.40 | 401.40 | 397.40 | 401.40 | 0 |
| 16th Apr 2025 (Wed) | 394.10 | 397.40 | 394.10 | 397.40 | 60 |
| 15th Apr 2025 (Tue) | 433.00 | 433.00 | 394.10 | 394.10 | 0 |
| 14th Apr 2025 (Mon) | 475.20 | 475.20 | 433.00 | 433.00 | 0 |
| 11th Apr 2025 (Fri) | 460.20 | 460.20 | 460.20 | 475.20 | 1,520 |
| 10th Apr 2025 (Thu) | 494.60 | 494.60 | 454.70 | 475.80 | 85 |
| 9th Apr 2025 (Wed) | 566.50 | 566.50 | 566.50 | 590.375 | 22 |
| 8th Apr 2025 (Tue) | 557.00 | 557.00 | 557.00 | 544.25 | 130 |
| 7th Apr 2025 (Mon) | 556.75 | 649.00 | 551.50 | 600.50 | 7,825 |
| 4th Apr 2025 (Fri) | 539.75 | 601.75 | 539.75 | 573.375 | 9,135 |
| 3rd Apr 2025 (Thu) | 478.10 | 478.10 | 466.40 | 485.55 | 1,277 |
| 2nd Apr 2025 (Wed) | 479.90 | 480.00 | 475.10 | 434.45 | 3,477 |
| 1st Apr 2025 (Tue) | 436.45 | 436.45 | 431.85 | 431.85 | 500 |
| 31st Mar 2025 (Mon) | 414.25 | 436.45 | 414.25 | 436.45 | 411 |
| 28th Mar 2025 (Fri) | 412.60 | 412.90 | 412.60 | 414.25 | 1,279 |
| 27th Mar 2025 (Thu) | 418.85 | 418.85 | 410.50 | 410.50 | 398 |
| 26th Mar 2025 (Wed) | 421.80 | 421.80 | 421.80 | 418.85 | 485 |
| 25th Mar 2025 (Tue) | 427.50 | 427.50 | 427.50 | 419.55 | 250 |
| 24th Mar 2025 (Mon) | 441.20 | 441.20 | 441.20 | 436.75 | 794 |
| 21st Mar 2025 (Fri) | 480.00 | 480.00 | 480.00 | 469.65 | 432 |
| 20th Mar 2025 (Thu) | 457.80 | 457.80 | 457.00 | 452.70 | 2,604 |
| 19th Mar 2025 (Wed) | 479.30 | 479.30 | 467.35 | 467.35 | 0 |
| 18th Mar 2025 (Tue) | 489.85 | 489.85 | 479.30 | 479.30 | 200 |
| 17th Mar 2025 (Mon) | 494.65 | 494.65 | 489.85 | 489.85 | 0 |