| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.80 | 30 |
| 5th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 124.05 | 20 |
| 4th Dec 2025 (Thu) | 119.00 | 119.00 | 119.00 | 118.70 | 20 |
| 3rd Dec 2025 (Wed) | 117.85 | 123.55 | 117.85 | 123.55 | 0 |
| 2nd Dec 2025 (Tue) | 122.00 | 122.00 | 120.40 | 117.85 | 30 |
| 1st Dec 2025 (Mon) | 127.50 | 129.00 | 126.30 | 124.65 | 12,960 |
| 28th Nov 2025 (Fri) | 123.30 | 123.30 | 122.00 | 122.60 | 4,340 |
| 27th Nov 2025 (Thu) | 128.00 | 128.00 | 123.50 | 123.65 | 21,097 |
| 26th Nov 2025 (Wed) | 136.00 | 136.00 | 128.50 | 133.95 | 15,777 |
| 25th Nov 2025 (Tue) | 158.90 | 158.90 | 154.00 | 148.75 | 1,120 |
| 24th Nov 2025 (Mon) | 168.60 | 168.60 | 166.90 | 166.85 | 840 |
| 21st Nov 2025 (Fri) | 170.10 | 170.10 | 170.00 | 170.20 | 6,048 |
| 20th Nov 2025 (Thu) | 165.00 | 165.90 | 162.00 | 165.20 | 9,440 |
| 19th Nov 2025 (Wed) | 163.20 | 163.20 | 163.20 | 166.40 | 5,798 |
| 18th Nov 2025 (Tue) | 158.20 | 163.00 | 158.20 | 159.25 | 10,037 |
| 17th Nov 2025 (Mon) | 145.30 | 149.80 | 145.30 | 149.80 | 16 |
| 14th Nov 2025 (Fri) | 149.00 | 151.00 | 146.00 | 145.30 | 13,057 |
| 13th Nov 2025 (Thu) | 133.00 | 133.00 | 133.00 | 134.75 | 15,100 |
| 12th Nov 2025 (Wed) | 131.20 | 131.20 | 131.20 | 130.90 | 4,518 |
| 11th Nov 2025 (Tue) | 138.30 | 138.30 | 133.20 | 131.30 | 826 |
| 10th Nov 2025 (Mon) | 146.00 | 146.00 | 144.30 | 140.95 | 6,791 |
| 7th Nov 2025 (Fri) | 146.00 | 152.50 | 146.00 | 151.65 | 6,080 |
| 6th Nov 2025 (Thu) | 151.50 | 151.50 | 148.00 | 150.50 | 4,223 |
| 5th Nov 2025 (Wed) | 161.30 | 161.30 | 158.85 | 158.85 | 0 |
| 4th Nov 2025 (Tue) | 158.55 | 161.30 | 158.55 | 161.30 | 403 |
| 3rd Nov 2025 (Mon) | 159.40 | 159.40 | 158.00 | 158.55 | 4,000 |
| 31st Oct 2025 (Fri) | 162.05 | 162.05 | 160.15 | 160.15 | 0 |
| 30th Oct 2025 (Thu) | 161.30 | 161.30 | 161.30 | 162.05 | 5,944 |
| 29th Oct 2025 (Wed) | 165.90 | 165.90 | 163.90 | 162.60 | 4,106 |
| 28th Oct 2025 (Tue) | 175.00 | 175.00 | 170.20 | 169.45 | 13,478 |
| 27th Oct 2025 (Mon) | 176.00 | 176.00 | 168.50 | 170.20 | 24,016 |
| 24th Oct 2025 (Fri) | 177.40 | 185.50 | 177.40 | 180.40 | 596 |
| 23rd Oct 2025 (Thu) | 179.90 | 186.00 | 179.90 | 182.65 | 1,363 |
| 22nd Oct 2025 (Wed) | 189.20 | 189.20 | 189.20 | 190.30 | 1,006 |
| 21st Oct 2025 (Tue) | 197.55 | 197.55 | 196.95 | 196.95 | 0 |
| 20th Oct 2025 (Mon) | 200.20 | 200.20 | 197.55 | 197.55 | 14 |
| 17th Oct 2025 (Fri) | 205.00 | 205.00 | 205.00 | 200.20 | 4,195 |
| 16th Oct 2025 (Thu) | 184.50 | 189.70 | 184.50 | 189.70 | 0 |
| 15th Oct 2025 (Wed) | 192.00 | 192.00 | 184.50 | 184.50 | 26 |
| 14th Oct 2025 (Tue) | 194.70 | 194.70 | 192.00 | 192.00 | 0 |
| 13th Oct 2025 (Mon) | 192.70 | 192.70 | 192.70 | 194.70 | 1,510 |
| 10th Oct 2025 (Fri) | 195.50 | 199.20 | 195.50 | 199.20 | 437 |
| 9th Oct 2025 (Thu) | 195.00 | 195.90 | 192.80 | 195.50 | 15,344 |
| 8th Oct 2025 (Wed) | 186.40 | 186.40 | 178.00 | 178.55 | 13,912 |