| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.60 | 90.60 | 85.00 | 86.80 | 4,694 |
| 5th Feb 2026 (Thu) | 86.50 | 89.00 | 79.00 | 88.30 | 91,703 |
| 4th Feb 2026 (Wed) | 72.10 | 72.10 | 71.70 | 75.55 | 6,143 |
| 3rd Feb 2026 (Tue) | 75.50 | 75.60 | 75.50 | 74.80 | 7,500 |
| 2nd Feb 2026 (Mon) | 91.10 | 91.10 | 83.40 | 78.25 | 67,266 |
| 30th Jan 2026 (Fri) | 89.00 | 89.00 | 84.80 | 85.15 | 11,881 |
| 29th Jan 2026 (Thu) | 90.70 | 93.40 | 89.10 | 93.30 | 6,480 |
| 28th Jan 2026 (Wed) | 93.95 | 94.40 | 93.95 | 94.40 | 0 |
| 27th Jan 2026 (Tue) | 96.00 | 96.00 | 93.90 | 93.95 | 3,928 |
| 26th Jan 2026 (Mon) | 103.75 | 103.75 | 98.60 | 98.60 | 0 |
| 23rd Jan 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.75 | 1,000 |
| 22nd Jan 2026 (Thu) | 100.90 | 100.90 | 100.60 | 103.55 | 780 |
| 21st Jan 2026 (Wed) | 105.10 | 106.30 | 105.10 | 103.65 | 16,683 |
| 20th Jan 2026 (Tue) | 102.50 | 102.50 | 102.50 | 101.95 | 554 |
| 19th Jan 2026 (Mon) | 105.50 | 105.50 | 105.50 | 103.00 | 20 |
| 16th Jan 2026 (Fri) | 102.30 | 102.90 | 102.30 | 102.90 | 0 |
| 15th Jan 2026 (Thu) | 105.75 | 105.75 | 102.30 | 102.30 | 0 |
| 14th Jan 2026 (Wed) | 103.90 | 103.90 | 101.00 | 105.75 | 9,069 |
| 13th Jan 2026 (Tue) | 105.00 | 105.00 | 104.50 | 104.55 | 6,984 |
| 12th Jan 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.60 | 862 |
| 9th Jan 2026 (Fri) | 108.85 | 108.85 | 107.90 | 107.90 | 0 |
| 8th Jan 2026 (Thu) | 112.60 | 112.60 | 108.85 | 108.85 | 0 |
| 7th Jan 2026 (Wed) | 111.00 | 111.10 | 110.50 | 112.60 | 10,228 |
| 6th Jan 2026 (Tue) | 105.00 | 107.90 | 104.80 | 108.10 | 6,146 |
| 5th Jan 2026 (Mon) | 113.90 | 114.10 | 113.90 | 109.25 | 20,346 |
| 2nd Jan 2026 (Fri) | 111.50 | 111.50 | 109.50 | 111.20 | 5,346 |
| 1st Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 31st Dec 2025 (Wed) | 113.75 | 114.80 | 113.75 | 114.80 | 0 |
| 30th Dec 2025 (Tue) | 118.35 | 118.35 | 113.75 | 113.75 | 0 |
| 29th Dec 2025 (Mon) | 118.70 | 118.70 | 118.35 | 118.35 | 0 |
| 26th Dec 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 25th Dec 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 24th Dec 2025 (Wed) | 116.95 | 118.70 | 116.95 | 118.70 | 0 |
| 23rd Dec 2025 (Tue) | 118.95 | 118.95 | 116.95 | 116.95 | 0 |
| 22nd Dec 2025 (Mon) | 119.00 | 119.00 | 118.95 | 118.95 | 0 |
| 19th Dec 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 18th Dec 2025 (Thu) | 125.40 | 125.40 | 125.40 | 122.20 | 20 |
| 17th Dec 2025 (Wed) | 121.00 | 121.00 | 121.00 | 123.35 | 20 |
| 16th Dec 2025 (Tue) | 128.10 | 128.10 | 128.10 | 127.85 | 847 |
| 15th Dec 2025 (Mon) | 131.40 | 131.40 | 124.85 | 124.85 | 0 |
| 12th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 131.40 | 2,027 |
| 11th Dec 2025 (Thu) | 131.10 | 131.10 | 131.10 | 127.50 | 454 |
| 10th Dec 2025 (Wed) | 131.00 | 131.00 | 131.00 | 127.85 | 1,520 |
| 9th Dec 2025 (Tue) | 121.10 | 128.30 | 121.10 | 129.05 | 7,849 |
| 8th Dec 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.80 | 30 |