| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €36.80 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 5 | €36.50 | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 1 | €37.15 | SI Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:21:16 - 06-Feb-26 |
| Buy* | 77 | €37.256 | SI Trade |
16:17:30 - 06-Feb-26 |
| Sell* | 80 | €37.80 | Automatic Execution |
16:10:47 - 06-Feb-26 |
| Sell* | 1 | €37.80 | SI Trade |
16:06:39 - 06-Feb-26 |
| Buy* | 40 | €37.15 | Automatic Execution |
16:00:39 - 06-Feb-26 |
| Sell* | 39 | €37.35 | SI Trade |
15:56:32 - 06-Feb-26 |
| Sell* | 4 | €37.05 | SI Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 52 | €38.25 | SI Trade |
15:53:58 - 06-Feb-26 |
| Sell* | 56 | €37.80 | SI Trade |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | €38.30 | SI Trade |
15:41:33 - 06-Feb-26 |
| Sell* | 4 | €38.25 | SI Trade |
15:39:06 - 06-Feb-26 |
| Sell* | 2 | €38.25 | SI Trade |
15:38:56 - 06-Feb-26 |
| Unknown* | 0 | €38.85 | SI Trade |
15:34:01 - 06-Feb-26 |
| Sell* | 400 | €39.00 | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 120 | €39.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | €38.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €38.00 | SI Trade |
15:20:58 - 06-Feb-26 |
| Buy* | 3 | €38.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 3 | €38.20 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:13:15 - 06-Feb-26 |
| Sell* | 25 | €38.75 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Buy* | 103 | €38.75 | SI Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 0 | €38.35 | SI Trade |
15:03:07 - 06-Feb-26 |
| Buy* | 15 | €38.30 | Automatic Execution |
15:02:57 - 06-Feb-26 |
| Buy* | 1 | €38.25 | SI Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
14:56:08 - 06-Feb-26 |
| Sell* | 257 | €37.5575 | Ordinary |
14:54:43 - 06-Feb-26 |
| Buy* | 50 | €37.75 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | €37.70 | SI Trade |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | €38.15 | SI Trade |
14:50:47 - 06-Feb-26 |
| Buy* | 148 | €38.15 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | €37.60 | SI Trade |
14:44:31 - 06-Feb-26 |
| Buy* | 56 | €37.60 | SI Trade |
14:44:18 - 06-Feb-26 |
| Buy* | 2 | €37.05 | SI Trade |
14:43:37 - 06-Feb-26 |
| Sell* | 56 | €37.00 | SI Trade |
14:43:01 - 06-Feb-26 |
| Sell* | 18 | €37.00 | SI Trade |
14:43:01 - 06-Feb-26 |
| Sell* | 25 | €37.30 | Automatic Execution |
14:41:57 - 06-Feb-26 |
| Sell* | 20 | €37.40 | SI Trade |
14:41:40 - 06-Feb-26 |
| Buy* | 3 | €37.80 | SI Trade |
14:40:59 - 06-Feb-26 |
| Sell* | 4 | €37.60 | SI Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:36:14 - 06-Feb-26 |
| Buy* | 8 | €37.10 | SI Trade |
14:32:55 - 06-Feb-26 |
| Sell* | 1 | €36.65 | SI Trade |
14:32:13 - 06-Feb-26 |
| Sell* | 99 | €36.55 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:28:39 - 06-Feb-26 |
| Buy* | 111 | €35.90 | SI Trade |
14:26:50 - 06-Feb-26 |
| Buy* | 56 | €35.85 | SI Trade |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | €35.35 | SI Trade |
14:25:51 - 06-Feb-26 |
| Sell* | 56 | €36.00 | SI Trade |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | €36.00 | SI Trade |
14:23:33 - 06-Feb-26 |
| Sell* | 115 | €36.50 | SI Trade |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | €36.70 | SI Trade |
14:20:12 - 06-Feb-26 |
| Sell* | 11 | €36.80 | SI Trade |
14:14:59 - 06-Feb-26 |
| Buy* | 56 | €37.10 | SI Trade |
14:12:27 - 06-Feb-26 |
| Sell* | 58 | €36.50 | SI Trade |
14:11:32 - 06-Feb-26 |
| Sell* | 101 | €36.65 | Automatic Execution |
14:11:00 - 06-Feb-26 |
| Sell* | 5 | €36.75 | SI Trade |
14:02:29 - 06-Feb-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:49:45 - 06-Feb-26 |
| Buy* | 58 | €37.25 | SI Trade |
13:46:54 - 06-Feb-26 |
| Sell* | 13 | €37.50 | SI Trade |
13:43:54 - 06-Feb-26 |
| Sell* | 20 | €37.65 | SI Trade |
13:41:00 - 06-Feb-26 |
| Buy* | 1 | €37.95 | SI Trade |
13:38:56 - 06-Feb-26 |
| Buy* | 40 | €37.65 | SI Trade |
13:38:39 - 06-Feb-26 |
| Sell* | 20 | €36.90 | SI Trade |
13:37:59 - 06-Feb-26 |
| Buy* | 3 | €37.45 | SI Trade |
13:36:00 - 06-Feb-26 |
| Buy* | 4 | €37.55 | SI Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 7 | €37.45 | SI Trade |
13:35:44 - 06-Feb-26 |
| Sell* | 2 | €37.25 | SI Trade |
13:34:52 - 06-Feb-26 |
| Buy* | 10 | €37.70 | SI Trade |
13:34:30 - 06-Feb-26 |
| Unknown* | 0 | €37.35 | SI Trade |
13:34:13 - 06-Feb-26 |
| Buy* | 26 | €37.15 | SI Trade |
13:31:15 - 06-Feb-26 |
| Buy* | 4 | €36.65 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
13:29:32 - 06-Feb-26 |
| Sell* | 8 | €36.00 | SI Trade |
13:29:14 - 06-Feb-26 |
| Sell* | 6 | €36.30 | SI Trade |
13:26:37 - 06-Feb-26 |
| Sell* | 58 | €37.00 | SI Trade |
13:26:08 - 06-Feb-26 |
| Buy* | 2 | €38.05 | SI Trade |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | €37.95 | SI Trade |
13:23:24 - 06-Feb-26 |
| Sell* | 30 | €37.00 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:14:58 - 06-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
13:13:59 - 06-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:13:22 - 06-Feb-26 |
| Sell* | 40 | €37.00 | SI Trade |
13:13:12 - 06-Feb-26 |
| Buy* | 1 | €37.40 | SI Trade |
13:04:02 - 06-Feb-26 |
| Buy* | 5 | €37.25 | SI Trade |
13:03:14 - 06-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
13:00:32 - 06-Feb-26 |
| Buy* | 4 | €36.35 | SI Trade |
12:59:45 - 06-Feb-26 |
| Sell* | 1 | €36.00 | SI Trade |
12:59:04 - 06-Feb-26 |
| Buy* | 10 | €36.00 | SI Trade |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | €36.15 | SI Trade |
12:50:20 - 06-Feb-26 |
| Sell* | 300 | €35.85 | SI Trade |
12:49:59 - 06-Feb-26 |
| Sell* | 20 | €35.70 | SI Trade |
12:48:25 - 06-Feb-26 |
| Sell* | 4 | €35.75 | SI Trade |
12:47:11 - 06-Feb-26 |
| Buy* | 58 | €35.25 | SI Trade |
12:37:00 - 06-Feb-26 |
| Buy* | 20 | €35.30 | SI Trade |
12:34:52 - 06-Feb-26 |
| Sell* | 58 | €35.55 | SI Trade |
12:21:53 - 06-Feb-26 |
| Sell* | 7 | €35.80 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | €36.00 | SI Trade |
12:15:25 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
12:10:56 - 06-Feb-26 |
| Buy* | 3 | €36.30 | SI Trade |
12:07:53 - 06-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
11:57:39 - 06-Feb-26 |
| Buy* | 180 | €35.80 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 306 | €36.25 | SI Trade |
11:42:48 - 06-Feb-26 |
| Unknown* | 0 | €36.35 | SI Trade |
11:42:32 - 06-Feb-26 |
| Sell* | 20 | €36.10 | SI Trade |
11:42:15 - 06-Feb-26 |
| Buy* | 5 | €36.00 | SI Trade |
11:39:07 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
11:32:52 - 06-Feb-26 |
| Buy* | 3 | €35.80 | SI Trade |
11:31:33 - 06-Feb-26 |
| Buy* | 2 | €36.15 | SI Trade |
11:27:54 - 06-Feb-26 |
| Buy* | 2 | €36.10 | SI Trade |
11:25:10 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
11:24:25 - 06-Feb-26 |
| Buy* | 5 | €36.35 | SI Trade |
11:24:06 - 06-Feb-26 |
| Sell* | 5 | €36.25 | SI Trade |
11:23:14 - 06-Feb-26 |
| Buy* | 5 | €36.35 | SI Trade |
11:22:42 - 06-Feb-26 |
| Buy* | 4 | €36.25 | SI Trade |
11:21:59 - 06-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | €36.10 | SI Trade |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | €35.70 | SI Trade |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | €35.60 | SI Trade |
11:02:24 - 06-Feb-26 |
| Sell* | 10 | €35.15 | SI Trade |
10:54:50 - 06-Feb-26 |
| Sell* | 30 | €35.25 | SI Trade |
10:51:56 - 06-Feb-26 |
| Sell* | 4 | €34.50 | SI Trade |
10:38:47 - 06-Feb-26 |
| Buy* | 58 | €34.70 | SI Trade |
10:37:45 - 06-Feb-26 |
| Buy* | 6 | €34.50 | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 10 | €34.45 | SI Trade |
10:30:31 - 06-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:28:20 - 06-Feb-26 |
| Buy* | 100 | €34.25 | Automatic Execution |
10:27:30 - 06-Feb-26 |
| Sell* | 10 | €34.05 | SI Trade |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | €34.55 | SI Trade |
10:24:33 - 06-Feb-26 |
| Sell* | 30 | €34.20 | SI Trade |
10:23:34 - 06-Feb-26 |
| Sell* | 20 | €34.80 | SI Trade |
10:20:53 - 06-Feb-26 |
| Buy* | 1 | €35.00 | SI Trade |
10:19:57 - 06-Feb-26 |
| Buy* | 15 | €35.50 | Automatic Execution |
10:12:41 - 06-Feb-26 |
| Buy* | 30 | €35.60 | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Buy* | 70 | €35.60 | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Sell* | 3 | €35.50 | SI Trade |
10:09:55 - 06-Feb-26 |
| Buy* | 30 | €35.50 | SI Trade |
10:08:01 - 06-Feb-26 |
| Sell* | 2 | €35.00 | SI Trade |
10:06:03 - 06-Feb-26 |
| Sell* | 100 | €35.10 | Automatic Execution |
10:05:17 - 06-Feb-26 |
| Buy* | 50 | €35.20 | Automatic Execution |
10:04:22 - 06-Feb-26 |
| Sell* | 1 | €34.80 | SI Trade |
09:56:04 - 06-Feb-26 |
| Buy* | 116 | €35.40 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Buy* | 100 | €35.40 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Buy* | 77 | €35.40 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Buy* | 4 | €35.40 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Buy* | 4 | €35.40 | SI Trade |
09:52:06 - 06-Feb-26 |
| Sell* | 20 | €34.90 | SI Trade |
09:43:01 - 06-Feb-26 |
| Buy* | 4 | €35.10 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 28 | €35.00 | SI Trade |
09:40:47 - 06-Feb-26 |
| Buy* | 4 | €35.40 | SI Trade |
09:38:12 - 06-Feb-26 |
| Buy* | 100 | €35.60 | Automatic Execution |
09:36:31 - 06-Feb-26 |
| Sell* | 20 | €35.35 | SI Trade |
09:29:55 - 06-Feb-26 |
| Sell* | 4 | €35.25 | Automatic Execution |
09:29:45 - 06-Feb-26 |
| Unknown* | 2 | €35.40 | SI Trade |
09:29:32 - 06-Feb-26 |
| Buy* | 50 | €35.55 | Automatic Execution |
09:28:50 - 06-Feb-26 |
| Buy* | 5 | €35.40 | SI Trade |
09:23:50 - 06-Feb-26 |
| Sell* | 251 | €35.00 | SI Trade |
09:21:46 - 06-Feb-26 |
| Buy* | 1 | €35.10 | SI Trade |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | €35.10 | SI Trade |
09:17:27 - 06-Feb-26 |
| Buy* | 7 | €34.45 | SI Trade |
09:08:46 - 06-Feb-26 |
| Buy* | 30 | €33.95 | SI Trade |
09:07:27 - 06-Feb-26 |
| Buy* | 500 | €34.75 | Automatic Execution |
09:00:48 - 06-Feb-26 |
| Buy* | 27 | €34.55 | SI Trade |
08:59:03 - 06-Feb-26 |
| Buy* | 2 | €34.60 | SI Trade |
08:46:21 - 06-Feb-26 |
| Buy* | 56 | €34.75 | Automatic Execution |
08:43:25 - 06-Feb-26 |
| Buy* | 50 | €34.70 | SI Trade |
08:43:06 - 06-Feb-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:42:35 - 06-Feb-26 |
| Buy* | 30 | €34.90 | SI Trade |
08:40:42 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:38:36 - 06-Feb-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:37:39 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:37:15 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:37:01 - 06-Feb-26 |
| Buy* | 1 | €35.40 | SI Trade |
08:36:45 - 06-Feb-26 |
| Buy* | 28 | €35.50 | SI Trade |
08:36:45 - 06-Feb-26 |
| Buy* | 26 | €35.50 | SI Trade |
08:34:24 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:34:10 - 06-Feb-26 |
| Buy* | 20 | €35.35 | SI Trade |
08:34:01 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:33:04 - 06-Feb-26 |
| Sell* | 10 | €34.65 | SI Trade |
08:32:52 - 06-Feb-26 |
| Buy* | 1 | €35.30 | SI Trade |
08:28:50 - 06-Feb-26 |
| Buy* | 3 | €35.20 | SI Trade |
08:27:31 - 06-Feb-26 |
| Buy* | 99 | €34.90 | Automatic Execution |
08:25:29 - 06-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:25:21 - 06-Feb-26 |
| Buy* | 2 | €34.65 | SI Trade |
08:24:26 - 06-Feb-26 |
| Buy* | 1 | €33.95 | SI Trade |
08:17:58 - 06-Feb-26 |
| Buy* | 8 | €33.95 | SI Trade |
08:17:30 - 06-Feb-26 |
| Buy* | 10 | €33.95 | SI Trade |
08:17:30 - 06-Feb-26 |
| Buy* | 286 | €33.95 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:14:54 - 06-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:13:29 - 06-Feb-26 |
| Sell* | 4 | €32.90 | SI Trade |
08:10:10 - 06-Feb-26 |
| Buy* | 4 | €33.25 | SI Trade |
08:08:28 - 06-Feb-26 |
| Buy* | 20 | €33.10 | SI Trade |
08:08:00 - 06-Feb-26 |