| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €42.50 | SI Trade |
16:29:28 - 03-Mar-26 |
| Buy* | 116 | €42.75 | Automatic Execution |
16:27:31 - 03-Mar-26 |
| Buy* | 1 | €43.15 | SI Trade |
16:24:15 - 03-Mar-26 |
| Sell* | 5 | €42.15 | SI Trade |
16:20:44 - 03-Mar-26 |
| Buy* | 3 | €42.60 | SI Trade |
16:20:06 - 03-Mar-26 |
| Buy* | 4 | €42.75 | SI Trade |
16:19:22 - 03-Mar-26 |
| Buy* | 3 | €42.55 | SI Trade |
16:18:56 - 03-Mar-26 |
| Buy* | 2 | €42.75 | SI Trade |
16:18:30 - 03-Mar-26 |
| Buy* | 10 | €42.55 | SI Trade |
16:18:14 - 03-Mar-26 |
| Buy* | 3 | €42.50 | SI Trade |
16:17:21 - 03-Mar-26 |
| Buy* | 4 | €42.85 | SI Trade |
16:16:50 - 03-Mar-26 |
| Buy* | 5 | €42.65 | SI Trade |
16:16:26 - 03-Mar-26 |
| Buy* | 3 | €42.70 | SI Trade |
16:14:48 - 03-Mar-26 |
| Buy* | 2 | €42.65 | SI Trade |
16:14:35 - 03-Mar-26 |
| Sell* | 8 | €42.05 | SI Trade |
16:14:20 - 03-Mar-26 |
| Buy* | 5 | €42.35 | SI Trade |
16:14:15 - 03-Mar-26 |
| Buy* | 5 | €42.40 | SI Trade |
16:13:56 - 03-Mar-26 |
| Sell* | 1 | €41.75 | SI Trade |
16:13:20 - 03-Mar-26 |
| Buy* | 8 | €42.05 | SI Trade |
16:12:56 - 03-Mar-26 |
| Sell* | 40 | €41.90 | SI Trade |
16:12:41 - 03-Mar-26 |
| Buy* | 11 | €42.05 | SI Trade |
16:12:27 - 03-Mar-26 |
| Sell* | 5 | €42.25 | SI Trade |
16:09:10 - 03-Mar-26 |
| Buy* | 250 | €42.85 | Automatic Execution |
16:08:30 - 03-Mar-26 |
| Sell* | 100 | €42.40 | Automatic Execution |
16:07:45 - 03-Mar-26 |
| Buy* | 7 | €42.65 | SI Trade |
16:07:29 - 03-Mar-26 |
| Buy* | 10 | €41.05 | SI Trade |
16:01:20 - 03-Mar-26 |
| Unknown* | 0 | €41.25 | SI Trade |
15:59:34 - 03-Mar-26 |
| Buy* | 1 | €41.30 | SI Trade |
15:58:43 - 03-Mar-26 |
| Unknown* | 0 | €41.20 | SI Trade |
15:57:47 - 03-Mar-26 |
| Buy* | 44 | €40.60 | SI Trade |
15:53:01 - 03-Mar-26 |
| Sell* | 155 | €40.05 | Automatic Execution |
15:48:49 - 03-Mar-26 |
| Unknown* | 0 | €38.90 | SI Trade |
15:44:57 - 03-Mar-26 |
| Buy* | 40 | €39.50 | SI Trade |
15:39:32 - 03-Mar-26 |
| Buy* | 100 | €39.60 | Ordinary |
15:39:18 - 03-Mar-26 |
| Buy* | 1 | €39.15 | SI Trade |
15:37:42 - 03-Mar-26 |
| Buy* | 21 | €38.90 | SI Trade |
15:37:17 - 03-Mar-26 |
| Unknown* | 0 | €38.90 | SI Trade |
15:36:38 - 03-Mar-26 |
| Buy* | 5 | €38.95 | SI Trade |
15:33:39 - 03-Mar-26 |
| Sell* | 213 | €38.00 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Buy* | 16 | €38.35 | SI Trade |
15:31:08 - 03-Mar-26 |
| Buy* | 10 | €38.30 | SI Trade |
15:30:59 - 03-Mar-26 |
| Buy* | 7 | €38.60 | SI Trade |
15:24:44 - 03-Mar-26 |
| Buy* | 3 | €38.35 | SI Trade |
15:22:53 - 03-Mar-26 |
| Buy* | 25 | €38.75 | SI Trade |
15:21:59 - 03-Mar-26 |
| Buy* | 1 | €38.40 | SI Trade |
15:20:47 - 03-Mar-26 |
| Buy* | 2 | €38.40 | SI Trade |
15:20:46 - 03-Mar-26 |
| Sell* | 1 | €37.95 | SI Trade |
15:20:34 - 03-Mar-26 |
| Buy* | 2 | €37.40 | SI Trade |
15:19:12 - 03-Mar-26 |
| Buy* | 1 | €37.30 | SI Trade |
15:18:56 - 03-Mar-26 |
| Unknown* | 0 | €37.10 | SI Trade |
15:18:25 - 03-Mar-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:17:46 - 03-Mar-26 |
| Buy* | 1 | €36.95 | SI Trade |
15:16:44 - 03-Mar-26 |
| Unknown* | 0 | €37.65 | SI Trade |
15:16:01 - 03-Mar-26 |
| Unknown* | 0 | €37.85 | SI Trade |
15:15:54 - 03-Mar-26 |
| Buy* | 1 | €37.85 | SI Trade |
15:15:47 - 03-Mar-26 |
| Buy* | 10 | €37.95 | SI Trade |
15:15:11 - 03-Mar-26 |
| Unknown* | 0 | €37.45 | SI Trade |
15:13:53 - 03-Mar-26 |
| Buy* | 20 | €37.70 | SI Trade |
15:12:55 - 03-Mar-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:12:12 - 03-Mar-26 |
| Buy* | 8 | €37.05 | SI Trade |
15:10:21 - 03-Mar-26 |
| Unknown* | 0 | €37.35 | SI Trade |
15:09:27 - 03-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:09:10 - 03-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:07:21 - 03-Mar-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:07:08 - 03-Mar-26 |
| Buy* | 1 | €37.10 | SI Trade |
15:06:47 - 03-Mar-26 |
| Unknown* | 0 | €36.25 | SI Trade |
15:01:55 - 03-Mar-26 |
| Buy* | 5 | €36.30 | SI Trade |
15:01:32 - 03-Mar-26 |
| Buy* | 1 | €36.30 | SI Trade |
15:01:31 - 03-Mar-26 |
| Buy* | 2 | €36.40 | SI Trade |
15:01:30 - 03-Mar-26 |
| Sell* | 133 | €36.80 | Automatic Execution |
15:00:34 - 03-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:57:36 - 03-Mar-26 |
| Sell* | 22 | €36.00 | Automatic Execution |
14:57:18 - 03-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:57:01 - 03-Mar-26 |
| Buy* | 14 | €35.85 | Automatic Execution |
14:56:03 - 03-Mar-26 |
| Buy* | 1 | €35.95 | SI Trade |
14:55:19 - 03-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:52:25 - 03-Mar-26 |
| Buy* | 4 | €35.00 | SI Trade |
14:52:25 - 03-Mar-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:51:10 - 03-Mar-26 |
| Buy* | 5 | €35.55 | SI Trade |
14:50:49 - 03-Mar-26 |
| Buy* | 5 | €35.30 | SI Trade |
14:50:26 - 03-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
14:48:58 - 03-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:47:57 - 03-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:47:44 - 03-Mar-26 |
| Unknown* | 0 | €35.95 | SI Trade |
14:45:07 - 03-Mar-26 |
| Buy* | 1 | €36.95 | SI Trade |
14:42:28 - 03-Mar-26 |
| Sell* | 5 | €36.50 | Automatic Execution |
14:42:05 - 03-Mar-26 |
| Sell* | 2 | €37.05 | SI Trade |
14:41:43 - 03-Mar-26 |
| Buy* | 1 | €37.50 | SI Trade |
14:41:33 - 03-Mar-26 |
| Sell* | 21 | €37.50 | SI Trade |
14:41:19 - 03-Mar-26 |
| Buy* | 28 | €38.00 | SI Trade |
14:40:56 - 03-Mar-26 |
| Sell* | 3 | €38.85 | Automatic Execution |
14:40:00 - 03-Mar-26 |
| Sell* | 1 | €39.10 | SI Trade |
14:39:29 - 03-Mar-26 |
| Unknown* | 0 | €39.55 | SI Trade |
14:39:23 - 03-Mar-26 |
| Buy* | 2 | €39.05 | SI Trade |
14:38:34 - 03-Mar-26 |
| Unknown* | 0 | €38.85 | SI Trade |
14:37:53 - 03-Mar-26 |
| Unknown* | 0 | €38.35 | SI Trade |
14:37:34 - 03-Mar-26 |
| Unknown* | 0 | €38.95 | SI Trade |
14:34:40 - 03-Mar-26 |
| Sell* | 22 | €38.55 | SI Trade |
14:27:03 - 03-Mar-26 |
| Sell* | 19 | €39.30 | SI Trade |
14:26:26 - 03-Mar-26 |
| Buy* | 180 | €38.90 | Automatic Execution |
14:25:10 - 03-Mar-26 |
| Sell* | 250 | €39.45 | Automatic Execution |
14:21:53 - 03-Mar-26 |
| Buy* | 250 | €41.60 | Automatic Execution |
14:14:01 - 03-Mar-26 |
| Buy* | 1 | €41.25 | SI Trade |
14:10:14 - 03-Mar-26 |
| Buy* | 3 | €41.70 | SI Trade |
14:08:53 - 03-Mar-26 |
| Buy* | 1 | €40.80 | SI Trade |
14:05:17 - 03-Mar-26 |
| Sell* | 19 | €40.40 | SI Trade |
13:59:51 - 03-Mar-26 |
| Unknown* | 0 | €40.35 | SI Trade |
13:55:39 - 03-Mar-26 |
| Unknown* | 0 | €40.20 | SI Trade |
13:50:06 - 03-Mar-26 |
| Buy* | 2 | €40.15 | SI Trade |
13:47:09 - 03-Mar-26 |
| Buy* | 10 | €40.65 | SI Trade |
13:43:43 - 03-Mar-26 |
| Buy* | 55 | €42.20 | SI Trade |
13:31:04 - 03-Mar-26 |
| Sell* | 20 | €41.20 | SI Trade |
13:30:33 - 03-Mar-26 |
| Buy* | 20 | €41.05 | SI Trade |
13:28:59 - 03-Mar-26 |
| Sell* | 38 | €40.00 | SI Trade |
13:12:18 - 03-Mar-26 |
| Buy* | 16 | €39.75 | SI Trade |
13:08:14 - 03-Mar-26 |
| Sell* | 59 | €39.25 | SI Trade |
13:07:47 - 03-Mar-26 |
| Buy* | 14 | €40.35 | SI Trade |
13:07:20 - 03-Mar-26 |
| Buy* | 86 | €42.70 | Automatic Execution |
12:57:05 - 03-Mar-26 |
| Buy* | 514 | €42.70 | Automatic Execution |
12:57:05 - 03-Mar-26 |
| Sell* | 38 | €41.55 | SI Trade |
12:55:08 - 03-Mar-26 |
| Buy* | 1 | €41.75 | SI Trade |
12:54:36 - 03-Mar-26 |
| Buy* | 571 | €41.60 | Automatic Execution |
12:54:12 - 03-Mar-26 |
| Sell* | 20 | €40.85 | SI Trade |
12:52:43 - 03-Mar-26 |
| Buy* | 38 | €41.45 | SI Trade |
12:50:21 - 03-Mar-26 |
| Sell* | 12 | €40.80 | SI Trade |
12:47:35 - 03-Mar-26 |
| Sell* | 4 | €40.80 | SI Trade |
12:46:01 - 03-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
12:43:43 - 03-Mar-26 |
| Buy* | 10 | €41.40 | SI Trade |
12:42:42 - 03-Mar-26 |
| Buy* | 1 | €41.45 | SI Trade |
12:42:04 - 03-Mar-26 |
| Buy* | 21 | €41.15 | SI Trade |
12:37:40 - 03-Mar-26 |
| Buy* | 3 | €41.20 | SI Trade |
12:37:37 - 03-Mar-26 |
| Unknown* | 0 | €41.20 | SI Trade |
12:35:38 - 03-Mar-26 |
| Sell* | 1 | €41.00 | SI Trade |
12:26:47 - 03-Mar-26 |
| Buy* | 1 | €41.40 | SI Trade |
12:25:36 - 03-Mar-26 |
| Buy* | 3 | €40.85 | SI Trade |
12:20:49 - 03-Mar-26 |
| Buy* | 47 | €40.55 | Automatic Execution |
12:17:17 - 03-Mar-26 |
| Buy* | 75 | €40.55 | Automatic Execution |
12:17:17 - 03-Mar-26 |
| Buy* | 6 | €40.40 | SI Trade |
12:14:54 - 03-Mar-26 |
| Buy* | 20 | €40.20 | SI Trade |
12:13:21 - 03-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
12:12:10 - 03-Mar-26 |
| Buy* | 5 | €40.45 | SI Trade |
12:11:19 - 03-Mar-26 |
| Buy* | 121 | €40.70 | Automatic Execution |
12:10:55 - 03-Mar-26 |
| Buy* | 2 | €40.30 | SI Trade |
12:09:40 - 03-Mar-26 |
| Unknown* | 0 | €40.30 | SI Trade |
12:09:04 - 03-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
12:08:37 - 03-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
12:06:31 - 03-Mar-26 |
| Buy* | 12 | €39.70 | SI Trade |
12:05:45 - 03-Mar-26 |
| Unknown* | 0 | €38.75 | SI Trade |
12:04:14 - 03-Mar-26 |
| Buy* | 3 | €38.95 | SI Trade |
12:02:15 - 03-Mar-26 |
| Buy* | 5 | €39.40 | SI Trade |
11:58:48 - 03-Mar-26 |
| Buy* | 50 | €38.90 | SI Trade |
11:57:32 - 03-Mar-26 |
| Sell* | 1 | €39.05 | SI Trade |
11:52:49 - 03-Mar-26 |
| Buy* | 12 | €39.20 | SI Trade |
11:51:07 - 03-Mar-26 |
| Buy* | 5 | €39.20 | SI Trade |
11:50:08 - 03-Mar-26 |
| Sell* | 61 | €38.75 | SI Trade |
11:50:05 - 03-Mar-26 |
| Sell* | 200 | €38.85 | Automatic Execution |
11:49:54 - 03-Mar-26 |
| Sell* | 200 | €39.05 | Automatic Execution |
11:49:05 - 03-Mar-26 |
| Buy* | 2 | €39.05 | SI Trade |
11:48:01 - 03-Mar-26 |
| Buy* | 21 | €39.00 | SI Trade |
11:47:42 - 03-Mar-26 |
| Buy* | 50 | €39.00 | SI Trade |
11:47:41 - 03-Mar-26 |
| Buy* | 26 | €37.95 | SI Trade |
11:45:24 - 03-Mar-26 |
| Sell* | 3 | €37.00 | Automatic Execution |
11:44:54 - 03-Mar-26 |
| Buy* | 5 | €37.00 | Automatic Execution |
11:41:47 - 03-Mar-26 |
| Unknown* | 0 | €36.55 | SI Trade |
11:41:44 - 03-Mar-26 |
| Sell* | 1 | €37.00 | SI Trade |
11:39:52 - 03-Mar-26 |
| Unknown* | 0 | €37.40 | SI Trade |
11:39:50 - 03-Mar-26 |
| Sell* | 1 | €36.85 | SI Trade |
11:39:49 - 03-Mar-26 |
| Buy* | 78 | €37.40 | SI Trade |
11:39:49 - 03-Mar-26 |
| Sell* | 30 | €36.60 | SI Trade |
11:39:11 - 03-Mar-26 |
| Buy* | 3 | €36.60 | SI Trade |
11:38:34 - 03-Mar-26 |
| Buy* | 36 | €36.80 | SI Trade |
11:37:36 - 03-Mar-26 |
| Sell* | 3 | €36.10 | SI Trade |
11:37:11 - 03-Mar-26 |
| Buy* | 1 | €36.35 | SI Trade |
11:36:46 - 03-Mar-26 |
| Buy* | 2 | €36.70 | SI Trade |
11:36:32 - 03-Mar-26 |
| Buy* | 82 | €36.70 | SI Trade |
11:36:32 - 03-Mar-26 |
| Buy* | 193 | €36.15 | SI Trade |
11:36:32 - 03-Mar-26 |
| Buy* | 270 | €36.25 | Automatic Execution |
11:36:32 - 03-Mar-26 |
| Buy* | 100 | €35.95 | Automatic Execution |
11:36:14 - 03-Mar-26 |
| Sell* | 1 | €36.00 | SI Trade |
11:36:04 - 03-Mar-26 |
| Buy* | 1 | €34.20 | SI Trade |
11:34:04 - 03-Mar-26 |
| Sell* | 29 | €34.00 | SI Trade |
11:32:02 - 03-Mar-26 |
| Buy* | 141 | €35.00 | Automatic Execution |
11:30:29 - 03-Mar-26 |
| Buy* | 3 | €35.00 | SI Trade |
11:30:28 - 03-Mar-26 |
| Buy* | 141 | €35.00 | Automatic Execution |
11:30:28 - 03-Mar-26 |
| Buy* | 1 | €35.95 | SI Trade |
11:29:18 - 03-Mar-26 |
| Buy* | 1 | €37.80 | Automatic Execution |
11:27:18 - 03-Mar-26 |
| Sell* | 13 | €37.90 | SI Trade |
11:25:04 - 03-Mar-26 |
| Sell* | 10 | €38.25 | Automatic Execution |
11:24:42 - 03-Mar-26 |
| Buy* | 22 | €38.70 | SI Trade |
11:23:59 - 03-Mar-26 |
| Buy* | 59 | €38.70 | SI Trade |
11:23:38 - 03-Mar-26 |
| Sell* | 12 | €37.55 | Automatic Execution |
11:21:39 - 03-Mar-26 |
| Sell* | 61 | €37.25 | SI Trade |
11:17:07 - 03-Mar-26 |
| Buy* | 1 | €38.50 | SI Trade |
11:15:27 - 03-Mar-26 |
| Buy* | 8 | €38.90 | SI Trade |
11:12:43 - 03-Mar-26 |
| Unknown* | 0 | €38.70 | SI Trade |
11:12:23 - 03-Mar-26 |
| Buy* | 61 | €37.10 | SI Trade |
11:10:37 - 03-Mar-26 |
| Buy* | 1 | €36.85 | SI Trade |
11:10:35 - 03-Mar-26 |
| Buy* | 5 | €35.95 | SI Trade |
11:09:24 - 03-Mar-26 |
| Sell* | 40 | €38.00 | Automatic Execution |
11:07:41 - 03-Mar-26 |
| Sell* | 153 | €39.70 | Automatic Execution |
11:06:47 - 03-Mar-26 |