| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €17.54 | SI Trade |
08:52:54 - 23-Sep-25 |
| Buy* | 35 | €17.24 | Automatic Execution |
08:52:11 - 23-Sep-25 |
| Buy* | 25 | €17.24 | SI Trade |
08:52:11 - 23-Sep-25 |
| Sell* | 9 | €17.24 | SI Trade |
08:51:55 - 23-Sep-25 |
| Sell* | 115 | €17.24 | Automatic Execution |
08:51:55 - 23-Sep-25 |
| Buy* | 150 | €17.24 | Automatic Execution |
08:51:55 - 23-Sep-25 |
| Sell* | 1 | €16.72 | SI Trade |
15:44:11 - 22-Sep-25 |
| Unknown* | 0 | €16.86 | SI Trade |
14:57:44 - 22-Sep-25 |
| Sell* | 3 | €16.60 | SI Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
12:56:33 - 22-Sep-25 |
| Buy* | 2 | €17.08 | SI Trade |
12:11:16 - 22-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:51:49 - 22-Sep-25 |
| Unknown* | 2 | €17.02 | SI Trade |
08:09:17 - 22-Sep-25 |
| Buy* | 15 | €17.02 | Automatic Execution |
08:09:14 - 22-Sep-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €15.24 | SI Trade |
13:32:35 - 19-Sep-25 |
| Sell* | 4 | €15.12 | SI Trade |
11:27:43 - 19-Sep-25 |
| Unknown* | 0 | €15.38 | SI Trade |
09:14:15 - 19-Sep-25 |
| Sell* | 1 | €14.64 | SI Trade |
08:07:24 - 19-Sep-25 |
| Buy* | 10 | €14.88 | SI Trade |
14:59:53 - 18-Sep-25 |
| Sell* | 10 | €14.62 | SI Trade |
14:59:35 - 18-Sep-25 |
| Buy* | 10 | €15.04 | SI Trade |
09:48:19 - 18-Sep-25 |
| Unknown* | 0 | €14.78 | SI Trade |
13:25:15 - 17-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
11:07:11 - 17-Sep-25 |
| Unknown* | 0 | €14.78 | SI Trade |
09:40:01 - 17-Sep-25 |
| Sell* | 50 | €15.76 | Automatic Execution |
15:43:15 - 16-Sep-25 |
| Buy* | 16 | €15.92 | SI Trade |
15:41:04 - 16-Sep-25 |
| Buy* | 3 | €16.00 | SI Trade |
15:28:07 - 16-Sep-25 |
| Sell* | 10 | €15.90 | Automatic Execution |
12:38:29 - 16-Sep-25 |
| Buy* | 7 | €16.16 | SI Trade |
10:13:51 - 16-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
14:17:35 - 15-Sep-25 |
| Sell* | 200 | €15.30 | Automatic Execution |
13:06:39 - 15-Sep-25 |
| Unknown* | 300 | €15.58 | Ordinary |
08:36:17 - 15-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 36 | €14.50 | Automatic Execution |
15:34:25 - 11-Sep-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 8 | €14.20 | SI Trade |
13:49:03 - 10-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
13:29:22 - 10-Sep-25 |
| Unknown* | 0 | €14.60 | SI Trade |
09:28:48 - 10-Sep-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:00:10 - 10-Sep-25 |
| Buy* | 3 | €14.38 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 32 | €14.38 | Automatic Execution |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
15:44:20 - 09-Sep-25 |
| Unknown* | 0 | €14.34 | SI Trade |
15:06:28 - 09-Sep-25 |
| Buy* | 1 | €14.54 | SI Trade |
15:03:15 - 09-Sep-25 |
| Buy* | 4 | €14.56 | SI Trade |
14:55:25 - 09-Sep-25 |
| Buy* | 15 | €14.56 | SI Trade |
14:31:01 - 09-Sep-25 |
| Buy* | 1 | €14.58 | SI Trade |
12:53:11 - 09-Sep-25 |
| Sell* | 15 | €14.38 | SI Trade |
11:48:52 - 09-Sep-25 |
| Unknown* | 0 | €14.54 | SI Trade |
12:00:23 - 08-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
10:32:03 - 08-Sep-25 |
| Buy* | 6 | €14.36 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 35 | €14.46 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 22 | €14.04 | Automatic Execution |
13:31:22 - 05-Sep-25 |
| Sell* | 18 | €14.04 | SI Trade |
13:31:20 - 05-Sep-25 |
| Sell* | 11 | €14.04 | SI Trade |
13:31:18 - 05-Sep-25 |
| Buy* | 10 | €14.00 | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:00:01 - 05-Sep-25 |
| Sell* | 1 | €13.92 | SI Trade |
08:35:25 - 05-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:50:00 - 04-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:27:07 - 04-Sep-25 |
| Buy* | 3 | €14.58 | SI Trade |
16:11:13 - 03-Sep-25 |
| Sell* | 3 | €14.64 | SI Trade |
15:25:51 - 03-Sep-25 |
| Sell* | 19 | €14.64 | Automatic Execution |
15:25:47 - 03-Sep-25 |
| Sell* | 12 | €14.62 | SI Trade |
15:25:46 - 03-Sep-25 |
| Sell* | 6 | €14.62 | SI Trade |
15:25:45 - 03-Sep-25 |
| Sell* | 13 | €14.62 | Automatic Execution |
15:25:29 - 03-Sep-25 |
| Sell* | 12 | €14.62 | SI Trade |
15:25:26 - 03-Sep-25 |
| Sell* | 6 | €14.60 | SI Trade |
15:24:31 - 03-Sep-25 |
| Buy* | 3 | €14.54 | SI Trade |
15:11:36 - 03-Sep-25 |
| Buy* | 21 | €14.54 | Automatic Execution |
15:11:32 - 03-Sep-25 |
| Sell* | 14 | €14.10 | SI Trade |
13:06:11 - 03-Sep-25 |
| Sell* | 1 | €14.16 | Automatic Execution |
12:15:23 - 03-Sep-25 |
| Buy* | 1 | €14.30 | SI Trade |
09:30:19 - 03-Sep-25 |
| Unknown* | 0 | €14.44 | SI Trade |
09:27:49 - 03-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:46:25 - 02-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:08:46 - 02-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
12:59:40 - 02-Sep-25 |
| Sell* | 135 | €13.88 | Automatic Execution |
09:23:47 - 02-Sep-25 |
| Sell* | 60 | €13.88 | Automatic Execution |
09:23:43 - 02-Sep-25 |
| Buy* | 3 | €14.40 | Automatic Execution |
15:09:55 - 01-Sep-25 |
| Buy* | 2 | €14.40 | Automatic Execution |
14:34:38 - 01-Sep-25 |
| Buy* | 1 | €14.40 | SI Trade |
13:53:23 - 01-Sep-25 |
| Sell* | 5 | €15.00 | Automatic Execution |
08:24:08 - 01-Sep-25 |
| Sell* | 195 | €15.00 | Automatic Execution |
08:24:08 - 01-Sep-25 |
| Sell* | 1 | €13.04 | SI Trade |
08:16:40 - 01-Sep-25 |
| Sell* | 2 | €13.90 | SI Trade |
08:16:40 - 01-Sep-25 |
| Sell* | 3 | €13.04 | SI Trade |
08:14:48 - 01-Sep-25 |
| Sell* | 9 | €13.76 | SI Trade |
08:14:48 - 01-Sep-25 |
| Buy* | 22 | €12.16 | Automatic Execution |
08:04:13 - 29-Aug-25 |
| Unknown* | 0 | €12.16 | SI Trade |
16:01:20 - 26-Aug-25 |
| Sell* | 41 | €11.84 | Automatic Execution |
14:13:05 - 26-Aug-25 |
| Sell* | 9 | €11.84 | SI Trade |
14:13:03 - 26-Aug-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:19:21 - 26-Aug-25 |
| Sell* | 13 | €12.08 | SI Trade |
08:00:28 - 26-Aug-25 |
| Sell* | 20 | €12.06 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:16:48 - 22-Aug-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:03 - 22-Aug-25 |
| Buy* | 8 | €11.60 | SI Trade |
13:29:21 - 21-Aug-25 |
| Unknown* | 0 | €11.44 | SI Trade |
10:57:01 - 21-Aug-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:19:30 - 21-Aug-25 |
| Buy* | 4 | €11.52 | SI Trade |
08:07:05 - 21-Aug-25 |
| Buy* | 30 | €11.52 | Automatic Execution |
08:04:16 - 21-Aug-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | €11.28 | SI Trade |
15:47:28 - 20-Aug-25 |
| Unknown* | 0 | €11.74 | SI Trade |
15:47:13 - 18-Aug-25 |
| Sell* | 1 | €11.58 | SI Trade |
12:55:56 - 18-Aug-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 3 | €11.76 | SI Trade |
13:18:02 - 14-Aug-25 |
| Buy* | 2 | €11.98 | SI Trade |
13:12:48 - 14-Aug-25 |
| Buy* | 43 | €11.98 | Automatic Execution |
13:12:40 - 14-Aug-25 |
| Buy* | 1 | €11.98 | SI Trade |
13:12:39 - 14-Aug-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 14 | €12.00 | Automatic Execution |
11:03:44 - 13-Aug-25 |
| Sell* | 7 | €12.00 | SI Trade |
11:03:42 - 13-Aug-25 |
| Sell* | 6 | €12.00 | SI Trade |
11:02:52 - 13-Aug-25 |
| Sell* | 15 | €12.00 | Automatic Execution |
11:02:11 - 13-Aug-25 |
| Sell* | 6 | €12.00 | SI Trade |
11:02:09 - 13-Aug-25 |
| Buy* | 9 | €12.10 | SI Trade |
08:31:18 - 13-Aug-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:15 - 13-Aug-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:59:12 - 12-Aug-25 |
| Sell* | 3 | €11.28 | SI Trade |
14:55:08 - 12-Aug-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:52:35 - 12-Aug-25 |
| Sell* | 1 | €11.48 | SI Trade |
14:37:26 - 11-Aug-25 |
| Buy* | 1 | €11.86 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:22:47 - 08-Aug-25 |
| Sell* | 72 | €11.90 | Automatic Execution |
14:22:47 - 08-Aug-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:49:14 - 07-Aug-25 |
| Sell* | 100 | €11.82 | Automatic Execution |
11:10:56 - 07-Aug-25 |
| Buy* | 280 | €11.86 | Automatic Execution |
11:10:20 - 07-Aug-25 |
| Sell* | 220 | €11.86 | Automatic Execution |
11:10:20 - 07-Aug-25 |
| Buy* | 100 | €11.72 | Automatic Execution |
16:13:30 - 06-Aug-25 |
| Buy* | 15 | €11.84 | Automatic Execution |
16:10:50 - 06-Aug-25 |
| Buy* | 185 | €11.74 | Automatic Execution |
16:10:49 - 06-Aug-25 |
| Buy* | 145 | €11.74 | Automatic Execution |
16:07:19 - 06-Aug-25 |
| Buy* | 154 | €11.76 | Automatic Execution |
16:06:16 - 06-Aug-25 |
| Buy* | 1 | €11.78 | Automatic Execution |
16:03:20 - 06-Aug-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:44:17 - 06-Aug-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:22:59 - 06-Aug-25 |
| Buy* | 5 | €11.78 | SI Trade |
15:40:25 - 05-Aug-25 |
| Buy* | 24 | €11.78 | SI Trade |
15:40:25 - 05-Aug-25 |
| Sell* | 42 | €11.70 | Automatic Execution |
15:38:28 - 05-Aug-25 |
| Sell* | 2,227 | €11.18 | Ordinary |
08:17:05 - 05-Aug-25 |
| Buy* | 2 | €11.32 | SI Trade |
15:01:10 - 04-Aug-25 |
| Sell* | 460 | €11.14 | Automatic Execution |
08:30:42 - 04-Aug-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:19:43 - 04-Aug-25 |
| Buy* | 2 | €11.22 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €11.08 | SI Trade |
14:44:21 - 01-Aug-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:18:29 - 01-Aug-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:31:25 - 01-Aug-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 0 | €10.74 | SI Trade |
16:08:25 - 31-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:26:38 - 31-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
13:29:24 - 31-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
13:19:16 - 31-Jul-25 |
| Sell* | 4 | €10.60 | SI Trade |
13:03:39 - 31-Jul-25 |
| Buy* | 9 | €11.14 | SI Trade |
09:30:26 - 31-Jul-25 |
| Buy* | 31 | €11.14 | Automatic Execution |
09:17:42 - 31-Jul-25 |
| Unknown* | 0 | €11.14 | SI Trade |
09:17:41 - 31-Jul-25 |
| Buy* | 3 | €12.10 | Automatic Execution |
13:47:21 - 29-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:36:56 - 29-Jul-25 |
| Buy* | 6 | €11.90 | SI Trade |
14:54:44 - 28-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:25:14 - 28-Jul-25 |
| Buy* | 10 | €12.06 | SI Trade |
11:38:22 - 28-Jul-25 |
| Sell* | 50 | €11.88 | Automatic Execution |
09:42:48 - 28-Jul-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:03:04 - 28-Jul-25 |
| Buy* | 30 | €12.66 | SI Trade |
13:24:10 - 25-Jul-25 |
| Buy* | 10 | €12.68 | SI Trade |
13:11:09 - 25-Jul-25 |
| Buy* | 10 | €12.58 | SI Trade |
12:43:21 - 25-Jul-25 |
| Buy* | 1 | €12.92 | SI Trade |
15:31:33 - 24-Jul-25 |
| Sell* | 5 | €12.60 | Automatic Execution |
13:55:33 - 24-Jul-25 |
| Sell* | 1 | €12.68 | SI Trade |
09:03:30 - 24-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:35:01 - 23-Jul-25 |
| Sell* | 20,444 | €13.0333 | Ordinary |
08:16:29 - 23-Jul-25 |
| Sell* | 10 | €12.86 | SI Trade |
16:05:06 - 22-Jul-25 |
| Buy* | 1 | €12.96 | SI Trade |
15:39:53 - 22-Jul-25 |
| Buy* | 10 | €12.94 | SI Trade |
09:28:11 - 22-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:06:19 - 22-Jul-25 |
| Sell* | 20 | €12.50 | SI Trade |
14:38:20 - 21-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:40:30 - 21-Jul-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:43:19 - 21-Jul-25 |
| Sell* | 4 | €12.20 | SI Trade |
08:38:14 - 21-Jul-25 |
| Sell* | 7 | €12.08 | SI Trade |
16:01:33 - 18-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:55:03 - 18-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
09:22:12 - 18-Jul-25 |
| Buy* | 7 | €12.44 | SI Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 100 | €11.72 | Automatic Execution |
15:03:19 - 17-Jul-25 |
| Sell* | 100 | €11.90 | Automatic Execution |
10:21:17 - 17-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:23:52 - 17-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
16:24:23 - 16-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
10:02:34 - 16-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 1 | €12.08 | Automatic Execution |
14:37:00 - 15-Jul-25 |
| Sell* | 3 | €12.10 | SI Trade |
11:01:49 - 15-Jul-25 |
| Unknown* | 0 | €12.48 | SI Trade |
15:37:52 - 14-Jul-25 |
| Buy* | 96 | €12.80 | Automatic Execution |
14:38:20 - 14-Jul-25 |
| Sell* | 2 | €12.84 | SI Trade |
13:20:14 - 14-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:55:43 - 14-Jul-25 |