| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €51.80 | SI Trade |
16:05:53 - 19-Dec-25 |
| Sell* | 3 | €51.80 | SI Trade |
16:03:11 - 19-Dec-25 |
| Buy* | 1 | €52.40 | SI Trade |
16:00:54 - 19-Dec-25 |
| Sell* | 1 | €50.10 | SI Trade |
15:29:42 - 19-Dec-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:22:49 - 19-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
12:48:13 - 19-Dec-25 |
| Buy* | 7 | €49.70 | SI Trade |
11:44:49 - 19-Dec-25 |
| Buy* | 33 | €50.30 | Automatic Execution |
09:59:02 - 19-Dec-25 |
| Buy* | 50 | €49.85 | Automatic Execution |
09:59:02 - 19-Dec-25 |
| Buy* | 2 | €49.45 | SI Trade |
08:11:44 - 19-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
16:18:35 - 18-Dec-25 |
| Buy* | 1 | €49.65 | SI Trade |
16:17:59 - 18-Dec-25 |
| Buy* | 1 | €49.75 | SI Trade |
16:16:51 - 18-Dec-25 |
| Unknown* | 0 | €48.25 | SI Trade |
15:56:53 - 18-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:43:20 - 18-Dec-25 |
| Buy* | 1 | €49.20 | SI Trade |
15:39:03 - 18-Dec-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:09:58 - 18-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:09:47 - 18-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:44:51 - 18-Dec-25 |
| Buy* | 6 | €47.00 | Automatic Execution |
14:44:47 - 18-Dec-25 |
| Buy* | 1 | €46.95 | SI Trade |
14:44:07 - 18-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:44:03 - 18-Dec-25 |
| Buy* | 1 | €47.35 | SI Trade |
14:43:21 - 18-Dec-25 |
| Buy* | 1 | €48.00 | SI Trade |
14:41:12 - 18-Dec-25 |
| Buy* | 1 | €48.90 | SI Trade |
14:37:51 - 18-Dec-25 |
| Buy* | 45 | €50.50 | SI Trade |
13:54:44 - 18-Dec-25 |
| Sell* | 1 | €49.50 | SI Trade |
12:24:44 - 18-Dec-25 |
| Buy* | 1 | €50.20 | SI Trade |
12:21:28 - 18-Dec-25 |
| Buy* | 6 | €50.00 | Automatic Execution |
10:48:22 - 18-Dec-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:40:20 - 18-Dec-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:41:03 - 18-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:57:06 - 18-Dec-25 |
| Buy* | 50 | €50.50 | Automatic Execution |
08:48:16 - 18-Dec-25 |
| Buy* | 20 | €50.30 | Automatic Execution |
08:34:14 - 18-Dec-25 |
| Sell* | 10 | €50.00 | Automatic Execution |
08:32:58 - 18-Dec-25 |
| Sell* | 5 | €50.90 | SI Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 53 | €49.05 | Automatic Execution |
15:36:11 - 17-Dec-25 |
| Buy* | 88 | €49.05 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 439 | €49.50 | Automatic Execution |
15:13:34 - 17-Dec-25 |
| Buy* | 1 | €49.90 | SI Trade |
13:46:15 - 17-Dec-25 |
| Sell* | 5 | €49.40 | SI Trade |
13:45:47 - 17-Dec-25 |
| Sell* | 52 | €49.30 | Automatic Execution |
13:33:28 - 17-Dec-25 |
| Sell* | 13 | €49.00 | SI Trade |
12:25:31 - 17-Dec-25 |
| Sell* | 9 | €49.40 | SI Trade |
12:25:06 - 17-Dec-25 |
| Sell* | 26 | €49.40 | SI Trade |
12:25:06 - 17-Dec-25 |
| Buy* | 1 | €49.70 | SI Trade |
11:51:14 - 17-Dec-25 |
| Sell* | 272 | €49.75 | Automatic Execution |
11:30:51 - 17-Dec-25 |
| Sell* | 1,295 | €49.75 | Automatic Execution |
11:30:46 - 17-Dec-25 |
| Buy* | 60 | €49.75 | Automatic Execution |
11:30:46 - 17-Dec-25 |
| Buy* | 1 | €50.30 | SI Trade |
10:24:02 - 17-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:03:33 - 17-Dec-25 |
| Sell* | 33 | €49.30 | Automatic Execution |
08:25:10 - 17-Dec-25 |
| Sell* | 60 | €49.30 | Automatic Execution |
08:24:54 - 17-Dec-25 |
| Sell* | 287 | €49.30 | Automatic Execution |
08:24:45 - 17-Dec-25 |
| Sell* | 60 | €49.30 | Automatic Execution |
08:24:39 - 17-Dec-25 |
| Buy* | 60 | €49.10 | Automatic Execution |
08:24:23 - 17-Dec-25 |
| Buy* | 500 | €49.05 | Automatic Execution |
08:24:23 - 17-Dec-25 |
| Buy* | 60 | €48.45 | Automatic Execution |
08:23:46 - 17-Dec-25 |
| Sell* | 60 | €48.45 | Automatic Execution |
08:23:31 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:22:41 - 17-Dec-25 |
| Sell* | 60 | €48.30 | Automatic Execution |
08:22:25 - 17-Dec-25 |
| Sell* | 60 | €48.40 | Automatic Execution |
08:22:17 - 17-Dec-25 |
| Buy* | 60 | €48.40 | Automatic Execution |
08:21:24 - 17-Dec-25 |
| Sell* | 60 | €48.45 | Automatic Execution |
08:20:26 - 17-Dec-25 |
| Buy* | 50 | €48.30 | Automatic Execution |
08:19:42 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:19:27 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:19:11 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:18:56 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:18:40 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:18:25 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:18:09 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:17:53 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:17:36 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:17:02 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:16:35 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:16:19 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:16:04 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:15:48 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:15:08 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:14:53 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:14:36 - 17-Dec-25 |
| Buy* | 60 | €48.30 | Automatic Execution |
08:14:21 - 17-Dec-25 |
| Buy* | 2 | €50.80 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 10 | €44.00 | Automatic Execution |
16:11:26 - 16-Dec-25 |
| Buy* | 76 | €44.40 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 24 | €44.40 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 410 | €43.70 | Automatic Execution |
15:37:20 - 16-Dec-25 |
| Sell* | 90 | €43.85 | Automatic Execution |
15:37:20 - 16-Dec-25 |
| Buy* | 30 | €44.05 | Automatic Execution |
15:29:12 - 16-Dec-25 |
| Buy* | 30 | €44.05 | Automatic Execution |
15:29:12 - 16-Dec-25 |
| Buy* | 5 | €44.40 | SI Trade |
14:59:26 - 16-Dec-25 |
| Sell* | 84 | €43.05 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 20 | €43.05 | SI Trade |
12:45:23 - 16-Dec-25 |
| Buy* | 58 | €43.60 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 6 | €43.00 | SI Trade |
12:12:43 - 16-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:10:41 - 16-Dec-25 |
| Buy* | 3 | €43.45 | SI Trade |
10:08:16 - 16-Dec-25 |
| Sell* | 15 | €42.95 | SI Trade |
10:01:23 - 16-Dec-25 |
| Sell* | 37 | €42.95 | SI Trade |
10:01:23 - 16-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
09:13:48 - 16-Dec-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:32:30 - 16-Dec-25 |
| Sell* | 83 | €43.90 | Automatic Execution |
08:07:09 - 16-Dec-25 |
| Buy* | 60 | €43.75 | Automatic Execution |
08:07:09 - 16-Dec-25 |
| Sell* | 3 | €43.90 | Automatic Execution |
08:04:55 - 16-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:03:28 - 16-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
16:27:38 - 15-Dec-25 |
| Buy* | 1 | €45.50 | SI Trade |
12:53:45 - 15-Dec-25 |
| Buy* | 1 | €45.30 | Automatic Execution |
12:02:24 - 15-Dec-25 |
| Buy* | 5 | €45.30 | Automatic Execution |
12:01:28 - 15-Dec-25 |
| Buy* | 38 | €45.05 | Automatic Execution |
11:44:39 - 15-Dec-25 |
| Buy* | 4 | €45.05 | SI Trade |
11:42:03 - 15-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
10:40:08 - 15-Dec-25 |
| Buy* | 15 | €45.60 | SI Trade |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | €44.70 | Automatic Execution |
08:36:48 - 15-Dec-25 |
| Sell* | 20 | €44.70 | Automatic Execution |
08:29:29 - 15-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 1 | €42.20 | SI Trade |
16:28:46 - 12-Dec-25 |
| Buy* | 2 | €41.00 | SI Trade |
16:21:29 - 12-Dec-25 |
| Unknown* | 0 | €40.80 | SI Trade |
16:13:34 - 12-Dec-25 |
| Buy* | 2 | €41.00 | SI Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 0 | €41.00 | SI Trade |
16:09:29 - 12-Dec-25 |
| Sell* | 4 | €40.80 | SI Trade |
16:08:40 - 12-Dec-25 |
| Buy* | 4 | €41.20 | SI Trade |
16:05:37 - 12-Dec-25 |
| Unknown* | 0 | €41.50 | SI Trade |
16:03:30 - 12-Dec-25 |
| Buy* | 3 | €41.85 | SI Trade |
15:58:11 - 12-Dec-25 |
| Sell* | 3 | €41.55 | SI Trade |
15:56:58 - 12-Dec-25 |
| Buy* | 1 | €42.15 | SI Trade |
15:56:30 - 12-Dec-25 |
| Sell* | 2 | €41.55 | SI Trade |
15:55:35 - 12-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
15:48:56 - 12-Dec-25 |
| Buy* | 5 | €42.95 | SI Trade |
15:36:04 - 12-Dec-25 |
| Buy* | 3 | €43.00 | SI Trade |
15:35:14 - 12-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
15:33:20 - 12-Dec-25 |
| Unknown* | 0 | €43.30 | SI Trade |
15:31:15 - 12-Dec-25 |
| Buy* | 2 | €43.85 | SI Trade |
15:28:53 - 12-Dec-25 |
| Sell* | 2 | €43.30 | SI Trade |
15:28:42 - 12-Dec-25 |
| Buy* | 2 | €43.95 | SI Trade |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | €43.45 | SI Trade |
15:27:44 - 12-Dec-25 |
| Unknown* | 0 | €44.10 | SI Trade |
15:27:31 - 12-Dec-25 |
| Unknown* | 0 | €43.65 | SI Trade |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | €44.80 | SI Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:24:07 - 12-Dec-25 |
| Sell* | 7 | €44.00 | SI Trade |
15:22:30 - 12-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
15:21:30 - 12-Dec-25 |
| Sell* | 12 | €43.70 | SI Trade |
15:21:08 - 12-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:20:19 - 12-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:19:06 - 12-Dec-25 |
| Unknown* | 0 | €44.95 | SI Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:18:04 - 12-Dec-25 |
| Unknown* | 0 | €45.05 | SI Trade |
15:18:04 - 12-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:17:54 - 12-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
15:17:02 - 12-Dec-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:16:51 - 12-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:16:43 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:38:27 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | €46.55 | SI Trade |
13:07:03 - 12-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:00:08 - 12-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:00:05 - 12-Dec-25 |
| Buy* | 2 | €46.35 | SI Trade |
12:47:21 - 12-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:44:45 - 12-Dec-25 |
| Unknown* | 0 | €46.30 | SI Trade |
12:44:42 - 12-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:35:34 - 12-Dec-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:32:41 - 12-Dec-25 |
| Unknown* | 0 | €45.95 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:11:51 - 12-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:37:18 - 12-Dec-25 |
| Sell* | 1 | €46.90 | Automatic Execution |
11:28:52 - 12-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
11:22:22 - 12-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:14:45 - 12-Dec-25 |
| Buy* | 6 | €46.95 | SI Trade |
11:07:48 - 12-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
11:02:44 - 12-Dec-25 |
| Buy* | 2 | €46.65 | SI Trade |
11:00:34 - 12-Dec-25 |
| Sell* | 4 | €45.95 | SI Trade |
10:55:38 - 12-Dec-25 |
| Buy* | 8 | €47.20 | SI Trade |
10:54:17 - 12-Dec-25 |
| Buy* | 2 | €46.20 | SI Trade |
10:35:51 - 12-Dec-25 |
| Sell* | 14 | €45.15 | SI Trade |
10:33:32 - 12-Dec-25 |
| Sell* | 45 | €45.15 | SI Trade |
10:33:32 - 12-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:52:46 - 12-Dec-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:37:03 - 12-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:34:30 - 12-Dec-25 |
| Sell* | 25 | €45.35 | Automatic Execution |
09:34:23 - 12-Dec-25 |
| Sell* | 6 | €45.35 | Automatic Execution |
09:34:23 - 12-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:33:56 - 12-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
09:33:38 - 12-Dec-25 |
| Sell* | 34 | €45.55 | Automatic Execution |
09:32:53 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
09:32:32 - 12-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:32:06 - 12-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:32:03 - 12-Dec-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:31:09 - 12-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:28:50 - 12-Dec-25 |
| Sell* | 8 | €46.00 | SI Trade |
09:20:53 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:56:30 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:56:30 - 12-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:44:19 - 12-Dec-25 |
| Sell* | 64 | €45.35 | Automatic Execution |
08:40:54 - 12-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:33:39 - 12-Dec-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:22:47 - 12-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:20:13 - 12-Dec-25 |