| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €110.20 | Automatic Execution |
16:16:28 - 30-Jan-26 |
| Buy* | 1 | €110.80 | SI Trade |
16:16:25 - 30-Jan-26 |
| Sell* | 47 | €111.02 | SI Trade |
16:15:54 - 30-Jan-26 |
| Buy* | 5 | €114.40 | SI Trade |
16:15:48 - 30-Jan-26 |
| Sell* | 50 | €112.04 | SI Trade |
16:15:19 - 30-Jan-26 |
| Buy* | 17 | €114.40 | SI Trade |
16:14:34 - 30-Jan-26 |
| Buy* | 17 | €113.20 | SI Trade |
16:14:02 - 30-Jan-26 |
| Unknown* | 0 | €113.20 | SI Trade |
16:13:56 - 30-Jan-26 |
| Unknown* | 0 | €113.20 | SI Trade |
16:13:37 - 30-Jan-26 |
| Unknown* | 0 | €113.80 | SI Trade |
16:13:11 - 30-Jan-26 |
| Unknown* | 0 | €114.40 | SI Trade |
16:13:07 - 30-Jan-26 |
| Buy* | 20 | €115.60 | SI Trade |
16:09:32 - 30-Jan-26 |
| Unknown* | 0 | €114.40 | SI Trade |
16:09:08 - 30-Jan-26 |
| Unknown* | 0 | €118.00 | SI Trade |
16:07:01 - 30-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
16:06:18 - 30-Jan-26 |
| Unknown* | 0 | €117.40 | SI Trade |
16:06:16 - 30-Jan-26 |
| Buy* | 1 | €114.20 | SI Trade |
16:05:13 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:05:12 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:05:09 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:05:09 - 30-Jan-26 |
| Buy* | 2 | €115.00 | SI Trade |
16:05:09 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:05:09 - 30-Jan-26 |
| Buy* | 5 | €118.00 | SI Trade |
16:04:35 - 30-Jan-26 |
| Buy* | 29 | €117.20 | Automatic Execution |
16:04:18 - 30-Jan-26 |
| Buy* | 15 | €117.00 | Automatic Execution |
16:04:18 - 30-Jan-26 |
| Buy* | 1 | €117.00 | SI Trade |
16:03:57 - 30-Jan-26 |
| Unknown* | 0 | €120.80 | SI Trade |
16:00:00 - 30-Jan-26 |
| Buy* | 2 | €120.80 | Automatic Execution |
15:59:06 - 30-Jan-26 |
| Unknown* | 0 | €118.80 | SI Trade |
15:54:49 - 30-Jan-26 |
| Sell* | 1 | €121.00 | Automatic Execution |
15:54:11 - 30-Jan-26 |
| Buy* | 1 | €126.20 | SI Trade |
15:49:47 - 30-Jan-26 |
| Buy* | 1 | €128.40 | Automatic Execution |
15:44:54 - 30-Jan-26 |
| Unknown* | 0 | €128.20 | SI Trade |
15:44:24 - 30-Jan-26 |
| Buy* | 4 | €128.40 | SI Trade |
15:39:01 - 30-Jan-26 |
| Buy* | 12 | €123.60 | SI Trade |
15:33:46 - 30-Jan-26 |
| Buy* | 2 | €123.20 | SI Trade |
15:31:57 - 30-Jan-26 |
| Unknown* | 0 | €120.80 | SI Trade |
15:30:46 - 30-Jan-26 |
| Unknown* | 0 | €124.60 | SI Trade |
15:15:22 - 30-Jan-26 |
| Unknown* | 0 | €123.00 | SI Trade |
15:14:01 - 30-Jan-26 |
| Buy* | 5 | €121.40 | SI Trade |
15:05:57 - 30-Jan-26 |
| Unknown* | 0 | €121.20 | SI Trade |
15:03:25 - 30-Jan-26 |
| Buy* | 15 | €118.80 | Automatic Execution |
15:03:09 - 30-Jan-26 |
| Sell* | 25 | €120.80 | Automatic Execution |
15:01:58 - 30-Jan-26 |
| Sell* | 89 | €120.80 | Automatic Execution |
15:01:58 - 30-Jan-26 |
| Sell* | 114 | €119.80 | Automatic Execution |
15:01:18 - 30-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
15:01:05 - 30-Jan-26 |
| Sell* | 5 | €125.20 | Automatic Execution |
15:00:35 - 30-Jan-26 |
| Sell* | 2 | €129.80 | Automatic Execution |
14:56:30 - 30-Jan-26 |
| Buy* | 2 | €129.00 | Automatic Execution |
14:55:51 - 30-Jan-26 |
| Buy* | 1 | €127.40 | Automatic Execution |
14:55:24 - 30-Jan-26 |
| Unknown* | 0 | €135.40 | SI Trade |
14:51:00 - 30-Jan-26 |
| Buy* | 15 | €135.40 | Automatic Execution |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | €135.40 | SI Trade |
14:47:39 - 30-Jan-26 |
| Sell* | 5 | €134.00 | SI Trade |
14:47:00 - 30-Jan-26 |
| Unknown* | 0 | €134.20 | SI Trade |
14:46:38 - 30-Jan-26 |
| Buy* | 32 | €127.40 | SI Trade |
14:43:17 - 30-Jan-26 |
| Buy* | 1 | €131.18 | SI Trade |
14:41:52 - 30-Jan-26 |
| Unknown* | 0 | €129.20 | SI Trade |
14:38:41 - 30-Jan-26 |
| Unknown* | 0 | €127.80 | SI Trade |
14:37:15 - 30-Jan-26 |
| Sell* | 26 | €131.00 | SI Trade |
14:36:01 - 30-Jan-26 |
| Unknown* | 0 | €119.60 | SI Trade |
14:26:15 - 30-Jan-26 |
| Buy* | 5 | €122.20 | SI Trade |
14:26:15 - 30-Jan-26 |
| Sell* | 5 | €117.00 | SI Trade |
14:20:54 - 30-Jan-26 |
| Sell* | 3 | €116.40 | SI Trade |
14:20:43 - 30-Jan-26 |
| Buy* | 6 | €119.80 | SI Trade |
14:20:22 - 30-Jan-26 |
| Buy* | 10 | €121.20 | SI Trade |
14:19:45 - 30-Jan-26 |
| Buy* | 1 | €116.60 | SI Trade |
14:12:53 - 30-Jan-26 |
| Buy* | 2 | €116.60 | SI Trade |
14:12:53 - 30-Jan-26 |
| Unknown* | 0 | €119.40 | SI Trade |
14:11:52 - 30-Jan-26 |
| Buy* | 1 | €122.80 | SI Trade |
14:09:25 - 30-Jan-26 |
| Buy* | 1 | €129.00 | SI Trade |
14:06:28 - 30-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:04:02 - 30-Jan-26 |
| Buy* | 15 | €129.80 | SI Trade |
14:04:02 - 30-Jan-26 |
| Sell* | 8 | €115.00 | SI Trade |
13:54:04 - 30-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
13:54:04 - 30-Jan-26 |
| Unknown* | 0 | €121.20 | SI Trade |
13:50:11 - 30-Jan-26 |
| Sell* | 1 | €120.00 | Automatic Execution |
13:49:39 - 30-Jan-26 |
| Sell* | 5 | €122.20 | Automatic Execution |
13:47:56 - 30-Jan-26 |
| Buy* | 15 | €126.80 | SI Trade |
13:44:40 - 30-Jan-26 |
| Buy* | 3 | €126.80 | SI Trade |
13:44:20 - 30-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
13:42:43 - 30-Jan-26 |
| Unknown* | 0 | €127.40 | SI Trade |
13:41:28 - 30-Jan-26 |
| Sell* | 10 | €122.40 | Automatic Execution |
13:41:24 - 30-Jan-26 |
| Unknown* | 0 | €127.40 | SI Trade |
13:41:12 - 30-Jan-26 |
| Buy* | 5 | €126.20 | SI Trade |
13:39:46 - 30-Jan-26 |
| Unknown* | 0 | €126.20 | SI Trade |
13:39:46 - 30-Jan-26 |
| Sell* | 30 | €120.80 | Automatic Execution |
13:38:10 - 30-Jan-26 |
| Unknown* | 0 | €124.40 | SI Trade |
13:25:25 - 30-Jan-26 |
| Unknown* | 0 | €129.20 | SI Trade |
13:23:55 - 30-Jan-26 |
| Sell* | 5 | €124.40 | SI Trade |
13:23:44 - 30-Jan-26 |
| Unknown* | 0 | €130.00 | SI Trade |
13:21:54 - 30-Jan-26 |
| Unknown* | 0 | €134.80 | SI Trade |
13:21:47 - 30-Jan-26 |
| Sell* | 5 | €130.80 | SI Trade |
13:21:07 - 30-Jan-26 |
| Buy* | 15 | €136.20 | Automatic Execution |
13:16:14 - 30-Jan-26 |
| Buy* | 15 | €135.40 | Automatic Execution |
13:15:41 - 30-Jan-26 |
| Unknown* | 0 | €139.00 | SI Trade |
13:12:59 - 30-Jan-26 |
| Unknown* | 0 | €133.20 | SI Trade |
13:12:04 - 30-Jan-26 |
| Sell* | 15 | €133.20 | SI Trade |
13:11:42 - 30-Jan-26 |
| Buy* | 5 | €137.00 | SI Trade |
13:10:42 - 30-Jan-26 |
| Buy* | 15 | €131.20 | SI Trade |
13:08:25 - 30-Jan-26 |
| Unknown* | 0 | €132.00 | SI Trade |
13:07:04 - 30-Jan-26 |
| Sell* | 79 | €130.00 | Automatic Execution |
13:06:09 - 30-Jan-26 |
| Unknown* | 0 | €137.80 | SI Trade |
13:05:26 - 30-Jan-26 |
| Sell* | 11 | €133.60 | SI Trade |
13:03:01 - 30-Jan-26 |
| Buy* | 5 | €138.00 | SI Trade |
13:02:46 - 30-Jan-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:02:29 - 30-Jan-26 |
| Buy* | 2 | €142.80 | Ordinary |
13:00:45 - 30-Jan-26 |
| Unknown* | 0 | €128.80 | SI Trade |
12:58:22 - 30-Jan-26 |
| Unknown* | 0 | €128.80 | SI Trade |
12:58:22 - 30-Jan-26 |
| Buy* | 30 | €138.00 | Automatic Execution |
12:57:31 - 30-Jan-26 |
| Unknown* | 0 | €134.80 | SI Trade |
12:48:40 - 30-Jan-26 |
| Buy* | 3 | €134.80 | SI Trade |
12:48:40 - 30-Jan-26 |
| Unknown* | 0 | €134.40 | SI Trade |
12:47:49 - 30-Jan-26 |
| Sell* | 5 | €136.40 | SI Trade |
12:45:16 - 30-Jan-26 |
| Buy* | 2 | €143.80 | Ordinary |
12:43:21 - 30-Jan-26 |
| Sell* | 1 | €139.20 | SI Trade |
12:42:36 - 30-Jan-26 |
| Sell* | 1 | €139.20 | SI Trade |
12:42:36 - 30-Jan-26 |
| Buy* | 5 | €142.00 | SI Trade |
12:39:50 - 30-Jan-26 |
| Sell* | 3 | €135.20 | SI Trade |
12:38:42 - 30-Jan-26 |
| Sell* | 6 | €136.80 | SI Trade |
12:38:00 - 30-Jan-26 |
| Sell* | 76 | €138.40 | Automatic Execution |
12:36:59 - 30-Jan-26 |
| Sell* | 30 | €138.40 | Automatic Execution |
12:36:59 - 30-Jan-26 |
| Sell* | 4 | €140.80 | SI Trade |
12:34:43 - 30-Jan-26 |
| Sell* | 11 | €145.00 | Automatic Execution |
12:34:42 - 30-Jan-26 |
| Sell* | 13 | €145.00 | Automatic Execution |
12:34:33 - 30-Jan-26 |
| Sell* | 26 | €145.00 | Automatic Execution |
12:34:28 - 30-Jan-26 |
| Sell* | 26 | €145.00 | Automatic Execution |
12:34:28 - 30-Jan-26 |
| Buy* | 1 | €146.00 | SI Trade |
12:34:03 - 30-Jan-26 |
| Sell* | 4 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 6 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 1 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 6 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 1 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 6 | €145.00 | Automatic Execution |
12:27:31 - 30-Jan-26 |
| Sell* | 3 | €145.00 | SI Trade |
12:27:00 - 30-Jan-26 |
| Buy* | 4 | €150.00 | SI Trade |
12:25:37 - 30-Jan-26 |
| Buy* | 2 | €152.40 | SI Trade |
12:23:23 - 30-Jan-26 |
| Buy* | 3 | €151.60 | SI Trade |
12:22:33 - 30-Jan-26 |
| Unknown* | 0 | €150.00 | SI Trade |
12:19:07 - 30-Jan-26 |
| Unknown* | 0 | €152.40 | SI Trade |
12:14:23 - 30-Jan-26 |
| Unknown* | 0 | €153.20 | SI Trade |
12:13:44 - 30-Jan-26 |
| Buy* | 5 | €150.00 | SI Trade |
12:03:11 - 30-Jan-26 |
| Buy* | 9 | €151.20 | SI Trade |
12:00:41 - 30-Jan-26 |
| Buy* | 3 | €148.60 | Ordinary |
11:59:35 - 30-Jan-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:56:56 - 30-Jan-26 |
| Sell* | 9 | €135.20 | SI Trade |
11:50:13 - 30-Jan-26 |
| Unknown* | 0 | €134.40 | SI Trade |
11:49:53 - 30-Jan-26 |
| Buy* | 2 | €140.00 | SI Trade |
11:48:53 - 30-Jan-26 |
| Buy* | 34 | €142.00 | Automatic Execution |
11:48:39 - 30-Jan-26 |
| Buy* | 4 | €144.86 | SI Trade |
11:47:37 - 30-Jan-26 |
| Unknown* | 0 | €140.00 | SI Trade |
11:46:44 - 30-Jan-26 |
| Buy* | 4 | €142.00 | Automatic Execution |
11:46:09 - 30-Jan-26 |
| Buy* | 25 | €141.20 | Automatic Execution |
11:45:58 - 30-Jan-26 |
| Buy* | 11 | €141.20 | Automatic Execution |
11:45:58 - 30-Jan-26 |
| Sell* | 11 | €142.00 | Automatic Execution |
11:45:43 - 30-Jan-26 |
| Buy* | 1 | €146.40 | SI Trade |
11:44:44 - 30-Jan-26 |
| Sell* | 72 | €143.60 | SI Trade |
11:44:10 - 30-Jan-26 |
| Buy* | 5 | €151.20 | SI Trade |
11:42:08 - 30-Jan-26 |
| Unknown* | 0 | €150.80 | SI Trade |
11:41:42 - 30-Jan-26 |
| Unknown* | 0 | €150.00 | SI Trade |
11:41:39 - 30-Jan-26 |
| Buy* | 4 | €150.40 | Automatic Execution |
11:40:18 - 30-Jan-26 |
| Unknown* | 0 | €150.40 | SI Trade |
11:39:21 - 30-Jan-26 |
| Unknown* | 0 | €145.60 | SI Trade |
11:38:47 - 30-Jan-26 |
| Buy* | 21 | €149.60 | SI Trade |
11:36:48 - 30-Jan-26 |
| Buy* | 38 | €149.60 | Automatic Execution |
11:36:47 - 30-Jan-26 |
| Buy* | 38 | €149.60 | Automatic Execution |
11:36:47 - 30-Jan-26 |
| Buy* | 89 | €149.60 | Automatic Execution |
11:36:47 - 30-Jan-26 |
| Buy* | 12 | €149.60 | Automatic Execution |
11:36:47 - 30-Jan-26 |
| Buy* | 10 | €149.60 | Automatic Execution |
11:36:47 - 30-Jan-26 |
| Buy* | 1 | €147.20 | SI Trade |
11:35:59 - 30-Jan-26 |
| Buy* | 2 | €148.40 | SI Trade |
11:34:54 - 30-Jan-26 |
| Buy* | 2 | €148.40 | SI Trade |
11:34:53 - 30-Jan-26 |
| Buy* | 15 | €148.00 | Automatic Execution |
11:34:43 - 30-Jan-26 |
| Buy* | 50 | €148.00 | Automatic Execution |
11:34:43 - 30-Jan-26 |
| Buy* | 4 | €148.00 | SI Trade |
11:34:43 - 30-Jan-26 |
| Buy* | 21 | €147.20 | SI Trade |
11:32:35 - 30-Jan-26 |
| Unknown* | 0 | €148.00 | SI Trade |
11:32:21 - 30-Jan-26 |
| Buy* | 1 | €147.60 | Automatic Execution |
11:32:16 - 30-Jan-26 |
| Buy* | 5 | €146.00 | SI Trade |
11:32:00 - 30-Jan-26 |
| Buy* | 33 | €146.00 | SI Trade |
11:30:31 - 30-Jan-26 |
| Sell* | 65 | €145.40 | Automatic Execution |
11:30:30 - 30-Jan-26 |
| Sell* | 74 | €145.40 | Automatic Execution |
11:30:30 - 30-Jan-26 |
| Buy* | 38 | €146.80 | SI Trade |
11:30:22 - 30-Jan-26 |
| Unknown* | 0 | €146.80 | SI Trade |
11:30:18 - 30-Jan-26 |
| Buy* | 1 | €142.40 | SI Trade |
11:27:33 - 30-Jan-26 |
| Sell* | 29 | €141.00 | Automatic Execution |
11:27:33 - 30-Jan-26 |
| Buy* | 8 | €145.20 | Automatic Execution |
11:26:42 - 30-Jan-26 |
| Buy* | 50 | €145.20 | Automatic Execution |
11:26:42 - 30-Jan-26 |
| Unknown* | 0 | €145.60 | SI Trade |
11:25:23 - 30-Jan-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:24:35 - 30-Jan-26 |
| Sell* | 1 | €138.80 | SI Trade |
11:23:28 - 30-Jan-26 |
| Unknown* | 0 | €142.80 | SI Trade |
11:22:25 - 30-Jan-26 |
| Buy* | 1 | €142.80 | SI Trade |
11:21:51 - 30-Jan-26 |
| Unknown* | 0 | €138.00 | SI Trade |
11:21:51 - 30-Jan-26 |
| Sell* | 2 | €138.00 | SI Trade |
11:21:51 - 30-Jan-26 |
| Buy* | 1 | €144.00 | SI Trade |
11:20:47 - 30-Jan-26 |
| Buy* | 11 | €143.60 | Automatic Execution |
11:20:37 - 30-Jan-26 |
| Buy* | 89 | €143.60 | Automatic Execution |
11:20:37 - 30-Jan-26 |
| Buy* | 85 | €143.00 | Automatic Execution |
11:20:25 - 30-Jan-26 |
| Buy* | 15 | €143.00 | Automatic Execution |
11:20:25 - 30-Jan-26 |