| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €29.20 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 3 | €29.20 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 10 | €29.204 | SI Trade |
11:59:26 - 08-Apr-26 |
| Sell* | 458 | €29.40 | Automatic Execution |
10:06:23 - 08-Apr-26 |
| Sell* | 142 | €29.10 | Automatic Execution |
09:42:17 - 08-Apr-26 |
| Buy* | 10 | €29.50 | Automatic Execution |
08:38:46 - 08-Apr-26 |
| Buy* | 10 | €23.50 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Sell* | 500 | €23.30 | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 400 | €23.15 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 800 | €23.15 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 2 | €23.00 | Automatic Execution |
15:59:40 - 07-Apr-26 |
| Sell* | 115 | €23.30 | Automatic Execution |
15:58:12 - 07-Apr-26 |
| Sell* | 685 | €23.30 | Automatic Execution |
15:58:12 - 07-Apr-26 |
| Sell* | 400 | €23.30 | Automatic Execution |
15:58:12 - 07-Apr-26 |
| Sell* | 1,200 | €22.25 | Automatic Execution |
15:18:16 - 07-Apr-26 |
| Sell* | 500 | €22.25 | Automatic Execution |
15:18:16 - 07-Apr-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:57:43 - 07-Apr-26 |
| Sell* | 7 | €24.55 | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Buy* | 25 | €24.65 | Automatic Execution |
12:36:22 - 07-Apr-26 |
| Sell* | 100 | €25.15 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Buy* | 4 | €25.65 | SI Trade |
10:27:48 - 07-Apr-26 |
| Buy* | 163 | €25.55 | Automatic Execution |
10:26:10 - 07-Apr-26 |
| Buy* | 8 | €25.50 | Automatic Execution |
10:02:22 - 07-Apr-26 |
| Buy* | 600 | €25.4972 | Result of RFQ |
09:53:27 - 07-Apr-26 |
| Buy* | 600 | €25.4971 | Result of RFQ |
09:53:23 - 07-Apr-26 |
| Sell* | 1 | €24.70 | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 10 | €24.65 | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Sell* | 10 | €24.65 | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Sell* | 10 | €24.65 | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Buy* | 10 | €25.064 | SI Trade |
16:11:47 - 02-Apr-26 |
| Buy* | 10 | €25.05 | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 75 | €24.65 | Automatic Execution |
15:34:03 - 02-Apr-26 |
| Sell* | 1,050 | €24.65 | Automatic Execution |
15:34:03 - 02-Apr-26 |
| Sell* | 3,500 | €23.80 | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Buy* | 93 | €22.55 | Automatic Execution |
14:09:55 - 02-Apr-26 |
| Buy* | 257 | €21.95 | Automatic Execution |
14:01:36 - 02-Apr-26 |
| Sell* | 209 | €22.75 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 21 | €23.50 | Automatic Execution |
12:04:20 - 02-Apr-26 |
| Buy* | 600 | €23.10 | Automatic Execution |
11:37:48 - 02-Apr-26 |
| Buy* | 240 | €23.15 | Automatic Execution |
11:37:25 - 02-Apr-26 |
| Buy* | 360 | €23.15 | Automatic Execution |
11:37:25 - 02-Apr-26 |
| Sell* | 243 | €23.05 | Automatic Execution |
11:22:37 - 02-Apr-26 |
| Buy* | 95 | €23.962 | SI Trade |
08:49:48 - 02-Apr-26 |
| Buy* | 100 | €23.996 | SI Trade |
08:49:42 - 02-Apr-26 |
| Buy* | 100 | €23.998 | SI Trade |
08:49:24 - 02-Apr-26 |
| Buy* | 100 | €23.982 | SI Trade |
08:49:16 - 02-Apr-26 |
| Buy* | 100 | €23.964 | SI Trade |
08:49:08 - 02-Apr-26 |
| Buy* | 100 | €23.96 | SI Trade |
08:48:57 - 02-Apr-26 |
| Buy* | 100 | €23.94 | SI Trade |
08:48:49 - 02-Apr-26 |
| Buy* | 303 | €23.50 | Automatic Execution |
08:12:21 - 02-Apr-26 |
| Buy* | 700 | €23.50 | Automatic Execution |
08:12:21 - 02-Apr-26 |
| Sell* | 2 | €28.244 | SI Trade |
16:26:41 - 01-Apr-26 |
| Sell* | 15 | €28.20 | Automatic Execution |
16:08:37 - 01-Apr-26 |
| Buy* | 1 | €27.724 | SI Trade |
15:38:08 - 01-Apr-26 |
| Buy* | 1 | €27.65 | SI Trade |
15:37:06 - 01-Apr-26 |
| Buy* | 1 | €27.65 | SI Trade |
15:09:13 - 01-Apr-26 |
| Sell* | 12 | €27.90 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 295 | €27.65 | Automatic Execution |
13:49:42 - 01-Apr-26 |
| Sell* | 5 | €26.99 | SI Trade |
09:06:40 - 01-Apr-26 |
| Sell* | 5 | €27.052 | SI Trade |
09:05:58 - 01-Apr-26 |
| Buy* | 665 | €27.15 | Automatic Execution |
08:37:44 - 01-Apr-26 |
| Buy* | 801 | €28.3825 | Ordinary |
08:31:13 - 01-Apr-26 |
| Buy* | 189 | €27.00 | Automatic Execution |
15:17:33 - 31-Mar-26 |
| Sell* | 120 | €26.90 | Automatic Execution |
15:17:22 - 31-Mar-26 |
| Buy* | 25 | €26.70 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 119 | €26.10 | Automatic Execution |
14:10:35 - 31-Mar-26 |
| Buy* | 40 | €26.10 | Automatic Execution |
14:10:35 - 31-Mar-26 |
| Sell* | 200 | €26.10 | Automatic Execution |
13:14:35 - 31-Mar-26 |
| Buy* | 330 | €26.40 | Automatic Execution |
10:23:45 - 31-Mar-26 |
| Sell* | 273 | €26.10 | Automatic Execution |
09:34:09 - 31-Mar-26 |
| Buy* | 183 | €25.95 | Ordinary |
08:53:09 - 31-Mar-26 |
| Buy* | 227 | €25.90 | Automatic Execution |
08:50:21 - 31-Mar-26 |
| Buy* | 72 | €25.20 | Automatic Execution |
08:28:52 - 31-Mar-26 |
| Buy* | 40 | €25.20 | Automatic Execution |
08:28:52 - 31-Mar-26 |
| Buy* | 40 | €25.20 | Automatic Execution |
08:28:51 - 31-Mar-26 |
| Buy* | 43 | €25.05 | Automatic Execution |
08:27:30 - 31-Mar-26 |
| Buy* | 362 | €25.05 | Automatic Execution |
08:27:30 - 31-Mar-26 |
| Buy* | 143 | €25.05 | Automatic Execution |
08:27:30 - 31-Mar-26 |
| Buy* | 98 | €26.05 | Automatic Execution |
08:05:29 - 31-Mar-26 |
| Buy* | 100 | €25.80 | Automatic Execution |
08:05:29 - 31-Mar-26 |
| Sell* | 1,000 | €23.75 | Automatic Execution |
15:17:27 - 30-Mar-26 |
| Buy* | 178 | €23.55 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Sell* | 191 | €23.50 | Automatic Execution |
14:47:14 - 30-Mar-26 |
| Sell* | 165 | €23.50 | Automatic Execution |
14:47:14 - 30-Mar-26 |
| Buy* | 440 | €24.80 | Automatic Execution |
14:03:29 - 30-Mar-26 |
| Buy* | 120 | €24.85 | Automatic Execution |
14:03:29 - 30-Mar-26 |
| Buy* | 440 | €24.85 | Automatic Execution |
14:03:29 - 30-Mar-26 |
| Buy* | 1,087 | €24.85 | Automatic Execution |
14:03:11 - 30-Mar-26 |
| Buy* | 2 | €24.25 | SI Trade |
10:50:32 - 30-Mar-26 |
| Buy* | 210 | €24.05 | Automatic Execution |
09:43:45 - 30-Mar-26 |
| Sell* | 318 | €23.65 | Automatic Execution |
09:06:14 - 30-Mar-26 |
| Sell* | 500 | €23.30 | Automatic Execution |
08:17:20 - 30-Mar-26 |
| Sell* | 183 | €23.45 | Automatic Execution |
08:17:20 - 30-Mar-26 |
| Buy* | 24 | €23.50 | Ordinary |
08:16:37 - 30-Mar-26 |
| Sell* | 500 | €23.50 | Automatic Execution |
08:12:43 - 30-Mar-26 |
| Sell* | 2 | €23.70 | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 103 | €23.70 | Automatic Execution |
16:19:35 - 27-Mar-26 |
| Sell* | 500 | €23.70 | Automatic Execution |
16:19:35 - 27-Mar-26 |
| Sell* | 1,627 | €23.75 | Automatic Execution |
16:18:54 - 27-Mar-26 |
| Sell* | 773 | €23.75 | Automatic Execution |
16:18:54 - 27-Mar-26 |
| Buy* | 270 | €23.90 | Automatic Execution |
16:18:18 - 27-Mar-26 |
| Sell* | 128 | €23.90 | Automatic Execution |
15:58:22 - 27-Mar-26 |
| Sell* | 1,527 | €23.75 | Automatic Execution |
15:56:05 - 27-Mar-26 |
| Sell* | 254 | €24.35 | Automatic Execution |
15:24:02 - 27-Mar-26 |
| Buy* | 212 | €24.15 | Automatic Execution |
15:23:26 - 27-Mar-26 |
| Sell* | 2,000 | €23.75 | Automatic Execution |
15:11:33 - 27-Mar-26 |
| Sell* | 1,201 | €23.45 | Automatic Execution |
15:07:12 - 27-Mar-26 |
| Sell* | 399 | €23.50 | Automatic Execution |
15:03:26 - 27-Mar-26 |
| Sell* | 427 | €23.45 | Automatic Execution |
14:58:53 - 27-Mar-26 |
| Buy* | 80 | €23.00 | Automatic Execution |
14:55:50 - 27-Mar-26 |
| Buy* | 100 | €22.95 | Automatic Execution |
14:53:17 - 27-Mar-26 |
| Buy* | 1,200 | €22.85 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Buy* | 2,400 | €22.85 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Buy* | 500 | €22.50 | Automatic Execution |
14:49:35 - 27-Mar-26 |
| Buy* | 500 | €22.50 | Automatic Execution |
14:49:35 - 27-Mar-26 |
| Sell* | 100 | €22.25 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Buy* | 1,000 | €22.30 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 554 | €21.45 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 636 | €21.60 | Automatic Execution |
14:09:20 - 27-Mar-26 |
| Buy* | 180 | €21.90 | Automatic Execution |
14:05:05 - 27-Mar-26 |
| Buy* | 2,296 | €21.85 | Automatic Execution |
14:05:05 - 27-Mar-26 |
| Buy* | 104 | €21.85 | Automatic Execution |
14:05:05 - 27-Mar-26 |
| Buy* | 10 | €21.138 | SI Trade |
13:57:32 - 27-Mar-26 |
| Sell* | 362 | €21.30 | Automatic Execution |
13:54:34 - 27-Mar-26 |
| Buy* | 1,200 | €21.60 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Buy* | 1,976 | €21.60 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Buy* | 424 | €21.60 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Buy* | 180 | €21.60 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Sell* | 750 | €21.30 | Automatic Execution |
13:01:54 - 27-Mar-26 |
| Sell* | 81 | €21.112 | SI Trade |
12:13:06 - 27-Mar-26 |
| Buy* | 81 | €21.372 | SI Trade |
11:55:16 - 27-Mar-26 |
| Buy* | 5 | €21.90 | Automatic Execution |
10:17:03 - 27-Mar-26 |
| Sell* | 436 | €22.30 | Automatic Execution |
08:03:17 - 27-Mar-26 |
| Sell* | 203 | €20.85 | SI Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 1 | €21.00 | SI Trade |
16:28:51 - 26-Mar-26 |
| Buy* | 824 | €20.80 | Automatic Execution |
16:25:43 - 26-Mar-26 |
| Buy* | 7 | €21.00 | SI Trade |
16:24:45 - 26-Mar-26 |
| Buy* | 9 | €21.90 | Automatic Execution |
15:58:47 - 26-Mar-26 |
| Sell* | 5,600 | €21.90 | Automatic Execution |
15:56:52 - 26-Mar-26 |
| Sell* | 110 | €21.95 | Automatic Execution |
15:56:52 - 26-Mar-26 |
| Buy* | 85 | €22.052 | SI Trade |
15:56:47 - 26-Mar-26 |
| Buy* | 4 | €22.35 | SI Trade |
15:53:31 - 26-Mar-26 |
| Buy* | 1,878 | €22.30 | Automatic Execution |
15:53:16 - 26-Mar-26 |
| Buy* | 522 | €22.30 | Automatic Execution |
15:53:16 - 26-Mar-26 |
| Buy* | 800 | €22.30 | Automatic Execution |
15:53:16 - 26-Mar-26 |
| Buy* | 782 | €22.25 | Automatic Execution |
15:52:57 - 26-Mar-26 |
| Buy* | 4 | €22.05 | SI Trade |
15:43:51 - 26-Mar-26 |
| Sell* | 6 | €21.95 | SI Trade |
15:42:06 - 26-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:41:54 - 26-Mar-26 |
| Buy* | 206 | €22.15 | Automatic Execution |
15:35:39 - 26-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:32:57 - 26-Mar-26 |
| Buy* | 84 | €22.226 | SI Trade |
15:31:11 - 26-Mar-26 |
| Sell* | 800 | €22.15 | Automatic Execution |
15:30:15 - 26-Mar-26 |
| Sell* | 150 | €22.15 | Automatic Execution |
15:30:15 - 26-Mar-26 |
| Buy* | 6 | €22.30 | SI Trade |
15:23:58 - 26-Mar-26 |
| Buy* | 10 | €22.45 | Automatic Execution |
15:15:48 - 26-Mar-26 |
| Buy* | 219 | €22.50 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 74 | €22.40 | Automatic Execution |
15:03:09 - 26-Mar-26 |
| Buy* | 1,200 | €22.25 | Automatic Execution |
14:55:48 - 26-Mar-26 |
| Buy* | 400 | €22.25 | Automatic Execution |
14:55:48 - 26-Mar-26 |
| Buy* | 1,891 | €22.25 | Automatic Execution |
14:55:48 - 26-Mar-26 |
| Buy* | 109 | €22.25 | Automatic Execution |
14:55:48 - 26-Mar-26 |
| Sell* | 66 | €21.95 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Sell* | 400 | €21.95 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Sell* | 1,938 | €22.20 | Automatic Execution |
14:54:35 - 26-Mar-26 |
| Sell* | 862 | €22.20 | Automatic Execution |
14:54:35 - 26-Mar-26 |
| Buy* | 200 | €22.35 | Automatic Execution |
14:54:34 - 26-Mar-26 |
| Buy* | 800 | €22.35 | Automatic Execution |
14:54:34 - 26-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:49:55 - 26-Mar-26 |
| Sell* | 24 | €22.40 | SI Trade |
14:49:42 - 26-Mar-26 |
| Sell* | 1,250 | €22.40 | Automatic Execution |
14:47:00 - 26-Mar-26 |
| Sell* | 400 | €22.40 | Automatic Execution |
14:47:00 - 26-Mar-26 |
| Sell* | 150 | €22.40 | Automatic Execution |
14:47:00 - 26-Mar-26 |
| Buy* | 659 | €22.65 | Automatic Execution |
14:45:45 - 26-Mar-26 |
| Buy* | 800 | €23.05 | Automatic Execution |
14:40:30 - 26-Mar-26 |
| Buy* | 800 | €23.05 | Automatic Execution |
14:40:30 - 26-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:37:53 - 26-Mar-26 |
| Buy* | 450 | €22.95 | Automatic Execution |
14:28:07 - 26-Mar-26 |
| Buy* | 400 | €22.95 | Automatic Execution |
14:28:07 - 26-Mar-26 |
| Buy* | 800 | €22.95 | Automatic Execution |
14:28:07 - 26-Mar-26 |
| Buy* | 150 | €22.95 | Automatic Execution |
14:28:07 - 26-Mar-26 |
| Buy* | 20 | €22.75 | SI Trade |
14:19:40 - 26-Mar-26 |
| Sell* | 24 | €22.20 | SI Trade |
14:11:46 - 26-Mar-26 |
| Sell* | 6 | €22.20 | SI Trade |
14:11:38 - 26-Mar-26 |
| Buy* | 6 | €22.50 | SI Trade |
14:10:14 - 26-Mar-26 |
| Buy* | 24 | €22.55 | SI Trade |
14:10:11 - 26-Mar-26 |
| Buy* | 740 | €22.55 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Sell* | 232 | €22.50 | SI Trade |
14:04:21 - 26-Mar-26 |
| Sell* | 400 | €22.35 | Automatic Execution |
14:02:17 - 26-Mar-26 |
| Sell* | 400 | €22.35 | Automatic Execution |
14:02:17 - 26-Mar-26 |
| Sell* | 600 | €22.40 | Automatic Execution |
14:02:17 - 26-Mar-26 |
| Sell* | 400 | €22.40 | Automatic Execution |
14:02:17 - 26-Mar-26 |
| Buy* | 109 | €22.45 | Automatic Execution |
13:58:46 - 26-Mar-26 |
| Sell* | 6 | €22.35 | SI Trade |
13:58:35 - 26-Mar-26 |
| Buy* | 30 | €22.55 | SI Trade |
13:57:44 - 26-Mar-26 |
| Buy* | 427 | €22.65 | Automatic Execution |
13:56:57 - 26-Mar-26 |
| Unknown* | 189 | €22.60 | SI Trade |
13:56:56 - 26-Mar-26 |
| Buy* | 6 | €22.70 | SI Trade |
13:54:08 - 26-Mar-26 |
| Sell* | 15 | €22.25 | SI Trade |
13:47:37 - 26-Mar-26 |
| Buy* | 4 | €22.55 | SI Trade |
13:45:46 - 26-Mar-26 |