| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €8.45 | SI Trade |
08:16:01 - 17-Apr-25 |
| Buy* | 11 | €8.55 | SI Trade |
08:00:27 - 17-Apr-25 |
| Buy* | 31 | €8.50 | Suspected BUY Trade |
08:00:27 - 17-Apr-25 |
| Sell* | 13 | €8.57 | SI Trade |
14:41:13 - 16-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
13:37:40 - 16-Apr-25 |
| Buy* | 1 | €8.82 | SI Trade |
11:40:47 - 16-Apr-25 |
| Buy* | 12 | €8.82 | Automatic Execution |
11:40:39 - 16-Apr-25 |
| Buy* | 3 | €8.82 | SI Trade |
11:40:39 - 16-Apr-25 |
| Buy* | 45 | €8.82 | Automatic Execution |
11:39:23 - 16-Apr-25 |
| Buy* | 1 | €8.91 | SI Trade |
10:43:19 - 16-Apr-25 |
| Buy* | 3 | €8.34 | SI Trade |
13:36:23 - 15-Apr-25 |
| Buy* | 6 | €8.35 | SI Trade |
13:36:05 - 15-Apr-25 |
| Buy* | 8 | €8.35 | Automatic Execution |
13:36:05 - 15-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:29:24 - 15-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:09:29 - 14-Apr-25 |
| Buy* | 1 | €8.13 | SI Trade |
08:00:17 - 14-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
15:45:36 - 11-Apr-25 |
| Sell* | 10 | €7.73 | Automatic Execution |
08:03:31 - 10-Apr-25 |
| Sell* | 20 | €7.105 | Automatic Execution |
09:12:23 - 09-Apr-25 |
| Sell* | 2 | €7.105 | SI Trade |
09:12:22 - 09-Apr-25 |
| Sell* | 21 | €7.10 | SI Trade |
09:11:21 - 09-Apr-25 |
| Sell* | 11 | €7.10 | SI Trade |
09:11:17 - 09-Apr-25 |
| Buy* | 10 | €7.0075 | Automatic Execution |
13:09:13 - 07-Apr-25 |
| Buy* | 4 | €7.12 | SI Trade |
09:45:05 - 07-Apr-25 |
| Buy* | 5 | €7.1225 | SI Trade |
09:45:00 - 07-Apr-25 |
| Buy* | 13 | €7.12 | Automatic Execution |
09:45:00 - 07-Apr-25 |
| Buy* | 7 | €7.13 | SI Trade |
09:44:58 - 07-Apr-25 |
| Buy* | 13 | €7.13 | Automatic Execution |
09:44:48 - 07-Apr-25 |
| Buy* | 2 | €7.125 | SI Trade |
09:44:48 - 07-Apr-25 |
| Buy* | 6 | €6.885 | SI Trade |
08:14:05 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:14:00 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:14:00 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:44 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:44 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:43 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:43 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:38 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:38 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:34 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:34 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:30 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:30 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:30 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:30 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:27 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:27 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:13:11 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:13:11 - 07-Apr-25 |
| Buy* | 19 | €6.8775 | Automatic Execution |
08:13:11 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:13:08 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:13:07 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:13:07 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:13:07 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:13:02 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:13:02 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:13:00 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:13:00 - 07-Apr-25 |
| Buy* | 1 | €6.9025 | SI Trade |
08:12:49 - 07-Apr-25 |
| Buy* | 18 | €6.895 | Automatic Execution |
08:12:44 - 07-Apr-25 |
| Buy* | 19 | €6.895 | SI Trade |
08:12:44 - 07-Apr-25 |
| Sell* | 10 | €7.13 | SI Trade |
08:12:26 - 07-Apr-25 |
| Sell* | 8 | €6.9025 | SI Trade |
08:00:08 - 07-Apr-25 |
| Sell* | 3 | €6.905 | SI Trade |
08:00:08 - 07-Apr-25 |
| Buy* | 15 | €7.0975 | SI Trade |
16:03:52 - 04-Apr-25 |
| Buy* | 6 | €7.30 | SI Trade |
14:53:14 - 04-Apr-25 |
| Unknown* | 0 | €8.0775 | SI Trade |
11:49:00 - 04-Apr-25 |
| Buy* | 35 | €8.0775 | Automatic Execution |
11:48:55 - 04-Apr-25 |
| Buy* | 13 | €8.0775 | SI Trade |
11:48:55 - 04-Apr-25 |
| Unknown* | 0 | €8.0625 | SI Trade |
09:29:40 - 04-Apr-25 |
| Buy* | 4 | €8.1975 | SI Trade |
08:00:43 - 04-Apr-25 |
| Buy* | 10 | €8.1975 | SI Trade |
08:00:37 - 04-Apr-25 |
| Buy* | 18 | €8.1975 | Automatic Execution |
08:00:37 - 04-Apr-25 |
| Buy* | 4 | €8.1725 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 3 | €8.1725 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 18 | €8.1675 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 18 | €8.1675 | Automatic Execution |
08:00:10 - 04-Apr-25 |
| Buy* | 18 | €8.1625 | Automatic Execution |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €8.1625 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 18 | €8.1625 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 18 | €8.1625 | Automatic Execution |
08:00:07 - 04-Apr-25 |
| Buy* | 18 | €8.1625 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 18 | €8.1575 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 18 | €8.1625 | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 14 | €8.1575 | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 13 | €8.1575 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €8.1575 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 9 | €8.1575 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 14 | €8.1575 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €8.1525 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 18 | €8.1575 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Buy* | 3 | €8.74 | SI Trade |
14:49:03 - 03-Apr-25 |
| Buy* | 22 | €8.74 | Automatic Execution |
14:48:59 - 03-Apr-25 |
| Buy* | 40 | €8.425 | Automatic Execution |
13:36:47 - 03-Apr-25 |
| Unknown* | 0 | €8.48 | SI Trade |
13:32:32 - 03-Apr-25 |
| Buy* | 1 | €8.505 | SI Trade |
13:31:44 - 03-Apr-25 |
| Buy* | 6 | €8.525 | SI Trade |
13:31:21 - 03-Apr-25 |
| Buy* | 17 | €8.53 | Automatic Execution |
13:31:16 - 03-Apr-25 |
| Buy* | 1 | €8.53 | SI Trade |
13:31:15 - 03-Apr-25 |
| Buy* | 84 | €8.565 | Automatic Execution |
13:30:52 - 03-Apr-25 |
| Buy* | 15 | €8.715 | SI Trade |
13:29:23 - 03-Apr-25 |
| Buy* | 17 | €8.59 | SI Trade |
13:29:10 - 03-Apr-25 |
| Buy* | 17 | €8.59 | Automatic Execution |
13:29:10 - 03-Apr-25 |
| Buy* | 17 | €8.59 | SI Trade |
13:29:09 - 03-Apr-25 |
| Buy* | 17 | €8.59 | Automatic Execution |
13:29:09 - 03-Apr-25 |
| Buy* | 17 | €8.565 | SI Trade |
13:28:53 - 03-Apr-25 |
| Buy* | 17 | €8.565 | Automatic Execution |
13:28:53 - 03-Apr-25 |
| Buy* | 17 | €8.565 | SI Trade |
13:28:53 - 03-Apr-25 |
| Buy* | 17 | €8.565 | Automatic Execution |
13:28:53 - 03-Apr-25 |
| Buy* | 17 | €8.565 | SI Trade |
13:28:48 - 03-Apr-25 |
| Buy* | 17 | €8.565 | Automatic Execution |
13:28:48 - 03-Apr-25 |
| Buy* | 17 | €8.565 | Automatic Execution |
13:28:43 - 03-Apr-25 |
| Buy* | 3 | €8.57 | SI Trade |
13:28:43 - 03-Apr-25 |
| Buy* | 5 | €8.845 | SI Trade |
13:12:58 - 03-Apr-25 |
| Buy* | 13 | €8.87 | SI Trade |
13:12:29 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:12:14 - 03-Apr-25 |
| Buy* | 17 | €8.89 | Automatic Execution |
13:12:14 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:12:09 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:12:09 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:12:09 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:12:09 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:12:04 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:12:04 - 03-Apr-25 |
| Buy* | 12 | €8.89 | SI Trade |
13:12:00 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:12:00 - 03-Apr-25 |
| Buy* | 3 | €8.89 | SI Trade |
13:11:47 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:46 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:46 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:41 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:41 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:41 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:41 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:36 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:36 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:35 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:35 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:29 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:29 - 03-Apr-25 |
| Buy* | 16 | €8.89 | SI Trade |
13:11:24 - 03-Apr-25 |
| Buy* | 16 | €8.89 | Automatic Execution |
13:11:24 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:11:09 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:11:08 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:11:08 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:11:08 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:11:03 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:11:03 - 03-Apr-25 |
| Buy* | 16 | €8.885 | Automatic Execution |
13:10:48 - 03-Apr-25 |
| Buy* | 16 | €8.885 | SI Trade |
13:10:47 - 03-Apr-25 |
| Buy* | 16 | €8.885 | SI Trade |
13:10:46 - 03-Apr-25 |
| Buy* | 16 | €8.885 | Automatic Execution |
13:10:46 - 03-Apr-25 |
| Buy* | 16 | €8.885 | SI Trade |
13:10:38 - 03-Apr-25 |
| Buy* | 16 | €8.885 | Automatic Execution |
13:10:38 - 03-Apr-25 |
| Buy* | 16 | €8.885 | SI Trade |
13:10:38 - 03-Apr-25 |
| Buy* | 16 | €8.885 | Automatic Execution |
13:10:38 - 03-Apr-25 |
| Buy* | 16 | €8.885 | SI Trade |
13:10:32 - 03-Apr-25 |
| Buy* | 16 | €8.885 | Automatic Execution |
13:10:32 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:10:05 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:10:05 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:10:04 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:10:04 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:10:04 - 03-Apr-25 |
| Buy* | 16 | €8.90 | SI Trade |
13:10:04 - 03-Apr-25 |
| Buy* | 16 | €8.90 | Automatic Execution |
13:10:04 - 03-Apr-25 |
| Buy* | 18 | €8.90 | SI Trade |
13:10:03 - 03-Apr-25 |
| Buy* | 3 | €9.40 | SI Trade |
10:44:44 - 03-Apr-25 |
| Buy* | 12 | €9.405 | Automatic Execution |
10:44:43 - 03-Apr-25 |
| Buy* | 6 | €9.395 | SI Trade |
10:44:42 - 03-Apr-25 |
| Buy* | 5 | €9.595 | SI Trade |
10:03:23 - 03-Apr-25 |
| Unknown* | 0 | €9.53 | SI Trade |
09:54:34 - 03-Apr-25 |
| Buy* | 4 | €9.79 | SI Trade |
08:55:17 - 03-Apr-25 |
| Buy* | 2 | €9.755 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 5 | €9.755 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 3 | €10.445 | SI Trade |
14:55:25 - 31-Mar-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:31:50 - 28-Mar-25 |
| Buy* | 11 | €11.045 | SI Trade |
08:31:42 - 28-Mar-25 |
| Buy* | 25 | €11.04 | Automatic Execution |
08:31:42 - 28-Mar-25 |
| Unknown* | 0 | €10.995 | SI Trade |
08:13:44 - 28-Mar-25 |
| Buy* | 259 | €10.57 | Automatic Execution |
13:13:38 - 27-Mar-25 |
| Unknown* | 0 | €10.555 | SI Trade |
13:11:25 - 27-Mar-25 |
| Sell* | 2 | €10.375 | SI Trade |
09:24:58 - 27-Mar-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:13:06 - 24-Mar-25 |
| Buy* | 1 | €9.595 | SI Trade |
14:07:18 - 21-Mar-25 |
| Buy* | 2 | €9.695 | SI Trade |
14:04:22 - 21-Mar-25 |
| Buy* | 2 | €9.80 | SI Trade |
13:48:58 - 21-Mar-25 |
| Buy* | 27 | €9.83 | Automatic Execution |
10:03:30 - 21-Mar-25 |
| Unknown* | 0 | €9.7725 | SI Trade |
09:10:03 - 21-Mar-25 |
| Buy* | 5 | €9.87 | SI Trade |
08:32:52 - 21-Mar-25 |
| Buy* | 5 | €9.885 | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 20 | €9.885 | Suspected BUY Trade |
08:00:07 - 21-Mar-25 |
| Sell* | 2 | €9.89 | SI Trade |
08:00:00 - 21-Mar-25 |
| Sell* | 5 | €9.89 | SI Trade |
08:00:00 - 21-Mar-25 |
| Sell* | 5 | €9.875 | SI Trade |
10:44:21 - 20-Mar-25 |
| Sell* | 54 | €9.94 | Automatic Execution |
10:37:49 - 20-Mar-25 |
| Buy* | 17 | €10.00 | SI Trade |
10:31:15 - 20-Mar-25 |
| Buy* | 20 | €10.00 | Automatic Execution |
10:31:14 - 20-Mar-25 |
| Buy* | 2 | €10.00 | SI Trade |
10:31:14 - 20-Mar-25 |
| Buy* | 5 | €10.20 | SI Trade |
10:17:16 - 20-Mar-25 |
| Buy* | 4 | €10.29 | SI Trade |
08:47:23 - 20-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
14:03:26 - 19-Mar-25 |
| Buy* | 1 | €10.445 | SI Trade |
13:59:57 - 19-Mar-25 |
| Sell* | 53 | €10.53 | Automatic Execution |
08:02:58 - 19-Mar-25 |