| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €12.66 | SI Trade |
13:24:10 - 25-Jul-25 |
| Buy* | 10 | €12.68 | SI Trade |
13:11:09 - 25-Jul-25 |
| Buy* | 10 | €12.58 | SI Trade |
12:43:21 - 25-Jul-25 |
| Buy* | 1 | €12.92 | SI Trade |
15:31:33 - 24-Jul-25 |
| Sell* | 5 | €12.60 | Automatic Execution |
13:55:33 - 24-Jul-25 |
| Sell* | 1 | €12.68 | SI Trade |
09:03:30 - 24-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:35:01 - 23-Jul-25 |
| Sell* | 20,444 | €13.0333 | Ordinary |
08:16:29 - 23-Jul-25 |
| Sell* | 10 | €12.86 | SI Trade |
16:05:06 - 22-Jul-25 |
| Buy* | 1 | €12.96 | SI Trade |
15:39:53 - 22-Jul-25 |
| Buy* | 10 | €12.94 | SI Trade |
09:28:11 - 22-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:06:19 - 22-Jul-25 |
| Sell* | 20 | €12.50 | SI Trade |
14:38:20 - 21-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:40:30 - 21-Jul-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:43:19 - 21-Jul-25 |
| Sell* | 4 | €12.20 | SI Trade |
08:38:14 - 21-Jul-25 |
| Sell* | 7 | €12.08 | SI Trade |
16:01:33 - 18-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:55:03 - 18-Jul-25 |
| Unknown* | 0 | €12.34 | SI Trade |
09:22:12 - 18-Jul-25 |
| Buy* | 7 | €12.44 | SI Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 100 | €11.72 | Automatic Execution |
15:03:19 - 17-Jul-25 |
| Sell* | 100 | €11.90 | Automatic Execution |
10:21:17 - 17-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:23:52 - 17-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
16:24:23 - 16-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
10:02:34 - 16-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 1 | €12.08 | Automatic Execution |
14:37:00 - 15-Jul-25 |
| Sell* | 3 | €12.10 | SI Trade |
11:01:49 - 15-Jul-25 |
| Unknown* | 0 | €12.48 | SI Trade |
15:37:52 - 14-Jul-25 |
| Buy* | 96 | €12.80 | Automatic Execution |
14:38:20 - 14-Jul-25 |
| Sell* | 2 | €12.84 | SI Trade |
13:20:14 - 14-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:55:43 - 14-Jul-25 |
| Sell* | 61 | €12.76 | Automatic Execution |
08:00:09 - 14-Jul-25 |
| Sell* | 10 | €12.80 | SI Trade |
08:00:07 - 14-Jul-25 |
| Sell* | 3 | €12.80 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 3 | €12.96 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 1 | €12.32 | SI Trade |
16:07:50 - 11-Jul-25 |
| Sell* | 14 | €12.08 | SI Trade |
15:47:07 - 11-Jul-25 |
| Sell* | 20 | €12.06 | SI Trade |
15:27:54 - 11-Jul-25 |
| Sell* | 5 | €12.00 | SI Trade |
15:24:45 - 11-Jul-25 |
| Sell* | 20 | €11.90 | SI Trade |
15:13:57 - 11-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:44:00 - 11-Jul-25 |
| Sell* | 20 | €11.76 | SI Trade |
14:39:16 - 11-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
12:33:43 - 11-Jul-25 |
| Sell* | 10 | €11.54 | SI Trade |
10:59:02 - 11-Jul-25 |
| Sell* | 1 | €11.50 | SI Trade |
10:27:42 - 11-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:11:37 - 10-Jul-25 |
| Buy* | 10 | €10.84 | SI Trade |
11:07:15 - 10-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:00:55 - 10-Jul-25 |
| Buy* | 18 | €10.74 | SI Trade |
15:54:01 - 09-Jul-25 |
| Sell* | 39 | €10.32 | Automatic Execution |
15:32:18 - 09-Jul-25 |
| Unknown* | 0 | €10.32 | SI Trade |
15:32:07 - 09-Jul-25 |
| Sell* | 360 | €10.38 | Automatic Execution |
15:32:07 - 09-Jul-25 |
| Buy* | 5 | €10.76 | SI Trade |
09:50:11 - 09-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:49:00 - 09-Jul-25 |
| Sell* | 5 | €10.78 | SI Trade |
08:30:21 - 08-Jul-25 |
| Sell* | 29 | €10.78 | SI Trade |
08:30:21 - 08-Jul-25 |
| Buy* | 140 | €10.74 | Automatic Execution |
14:43:38 - 07-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:37:10 - 07-Jul-25 |
| Unknown* | 0 | €10.76 | SI Trade |
09:01:16 - 07-Jul-25 |
| Sell* | 19 | €10.68 | SI Trade |
08:00:06 - 07-Jul-25 |
| Buy* | 60 | €10.74 | Automatic Execution |
15:15:27 - 04-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:54:53 - 04-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
10:33:28 - 04-Jul-25 |
| Buy* | 7 | €10.54 | SI Trade |
08:28:01 - 04-Jul-25 |
| Buy* | 16 | €10.62 | SI Trade |
08:27:50 - 04-Jul-25 |
| Buy* | 16 | €10.62 | Automatic Execution |
08:27:50 - 04-Jul-25 |
| Buy* | 16 | €10.64 | Automatic Execution |
08:27:49 - 04-Jul-25 |
| Buy* | 290 | €10.54 | Automatic Execution |
08:27:49 - 04-Jul-25 |
| Buy* | 16 | €10.54 | SI Trade |
08:27:49 - 04-Jul-25 |
| Buy* | 1 | €10.62 | SI Trade |
08:27:26 - 04-Jul-25 |
| Buy* | 1 | €10.62 | Automatic Execution |
08:27:26 - 04-Jul-25 |
| Buy* | 15 | €10.62 | Automatic Execution |
08:27:26 - 04-Jul-25 |
| Buy* | 1 | €10.62 | Automatic Execution |
08:27:26 - 04-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:24:29 - 04-Jul-25 |
| Buy* | 19 | €10.72 | SI Trade |
08:24:29 - 04-Jul-25 |
| Sell* | 2 | €10.90 | Automatic Execution |
08:24:29 - 04-Jul-25 |
| Buy* | 10 | €10.92 | SI Trade |
15:57:21 - 03-Jul-25 |
| Buy* | 1,489 | €10.78 | Automatic Execution |
13:34:08 - 03-Jul-25 |
| Buy* | 234 | €10.78 | Automatic Execution |
13:34:06 - 03-Jul-25 |
| Buy* | 234 | €10.78 | Automatic Execution |
13:34:06 - 03-Jul-25 |
| Buy* | 234 | €10.78 | Automatic Execution |
13:34:06 - 03-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
13:33:07 - 03-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:33:07 - 03-Jul-25 |
| Buy* | 2 | €11.10 | SI Trade |
11:20:26 - 03-Jul-25 |
| Sell* | 1 | €10.98 | SI Trade |
10:06:22 - 03-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:58:05 - 02-Jul-25 |
| Sell* | 37 | €10.12 | Automatic Execution |
09:00:05 - 02-Jul-25 |
| Unknown* | 0 | €10.62 | SI Trade |
15:12:12 - 01-Jul-25 |
| Buy* | 240 | €10.60 | Automatic Execution |
10:10:30 - 01-Jul-25 |
| Sell* | 10 | €10.38 | Automatic Execution |
09:57:42 - 01-Jul-25 |
| Sell* | 55 | €10.20 | Automatic Execution |
12:12:22 - 27-Jun-25 |
| Sell* | 3 | €10.58 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 47 | €10.90 | Automatic Execution |
15:33:42 - 26-Jun-25 |
| Sell* | 250 | €10.32 | Automatic Execution |
08:03:31 - 25-Jun-25 |
| Sell* | 40 | €9.92 | SI Trade |
16:11:03 - 24-Jun-25 |
| Buy* | 40 | €10.18 | SI Trade |
16:07:30 - 24-Jun-25 |
| Sell* | 40 | €9.90 | SI Trade |
16:05:51 - 24-Jun-25 |
| Buy* | 5 | €10.00 | SI Trade |
14:55:58 - 24-Jun-25 |
| Buy* | 42 | €10.00 | Automatic Execution |
14:50:27 - 24-Jun-25 |
| Buy* | 4 | €10.00 | SI Trade |
14:50:26 - 24-Jun-25 |
| Buy* | 10 | €10.82 | Automatic Execution |
13:07:30 - 23-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
11:18:51 - 23-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:28 - 23-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:03:44 - 20-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:29:21 - 20-Jun-25 |
| Buy* | 1 | €10.34 | SI Trade |
08:00:13 - 20-Jun-25 |
| Buy* | 10 | €11.02 | SI Trade |
12:48:02 - 19-Jun-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:06:04 - 19-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
12:57:36 - 18-Jun-25 |
| Sell* | 250 | €11.38 | Automatic Execution |
13:10:10 - 17-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
12:52:07 - 17-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
13:07:23 - 13-Jun-25 |
| Buy* | 412 | €10.92 | SI Trade |
08:19:34 - 13-Jun-25 |
| Sell* | 696 | €10.88 | Automatic Execution |
08:17:33 - 13-Jun-25 |
| Buy* | 70 | €10.92 | SI Trade |
08:17:32 - 13-Jun-25 |
| Buy* | 10 | €10.80 | SI Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:08:58 - 12-Jun-25 |
| Buy* | 192 | €10.68 | SI Trade |
09:45:18 - 12-Jun-25 |
| Buy* | 10 | €10.50 | SI Trade |
08:37:19 - 12-Jun-25 |
| Sell* | 38 | €10.76 | Automatic Execution |
08:02:24 - 12-Jun-25 |
| Buy* | 21 | €11.02 | SI Trade |
10:11:19 - 11-Jun-25 |
| Buy* | 193 | €11.02 | Automatic Execution |
10:11:04 - 11-Jun-25 |
| Buy* | 21 | €10.96 | SI Trade |
10:10:09 - 11-Jun-25 |
| Buy* | 191 | €10.96 | Automatic Execution |
10:10:06 - 11-Jun-25 |
| Sell* | 250 | €11.00 | Automatic Execution |
16:16:52 - 10-Jun-25 |
| Buy* | 193 | €11.14 | Automatic Execution |
15:53:50 - 10-Jun-25 |
| Buy* | 42 | €11.22 | SI Trade |
15:47:07 - 10-Jun-25 |
| Buy* | 139 | €11.26 | Automatic Execution |
15:46:58 - 10-Jun-25 |
| Unknown* | 0 | €11.26 | SI Trade |
15:46:57 - 10-Jun-25 |
| Buy* | 54 | €11.26 | Automatic Execution |
15:46:52 - 10-Jun-25 |
| Buy* | 330 | €11.18 | Automatic Execution |
15:46:51 - 10-Jun-25 |
| Unknown* | 160 | €11.52 | Ordinary |
12:36:24 - 10-Jun-25 |
| Buy* | 6 | €11.50 | SI Trade |
10:37:50 - 10-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:26:45 - 10-Jun-25 |
| Buy* | 41 | €11.36 | SI Trade |
08:20:52 - 10-Jun-25 |
| Sell* | 154 | €11.36 | Automatic Execution |
08:20:37 - 10-Jun-25 |
| Buy* | 220 | €11.36 | Automatic Execution |
08:20:37 - 10-Jun-25 |
| Sell* | 20 | €11.14 | SI Trade |
15:10:47 - 09-Jun-25 |
| Sell* | 23 | €10.92 | SI Trade |
10:07:50 - 09-Jun-25 |
| Sell* | 84 | €10.92 | Automatic Execution |
08:22:37 - 09-Jun-25 |
| Sell* | 35 | €10.92 | SI Trade |
08:22:33 - 09-Jun-25 |
| Sell* | 33 | €10.92 | SI Trade |
08:22:32 - 09-Jun-25 |
| Sell* | 22 | €10.90 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 1 | €10.98 | SI Trade |
08:00:09 - 09-Jun-25 |
| Sell* | 22 | €10.98 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 10 | €11.06 | SI Trade |
14:56:04 - 06-Jun-25 |
| Sell* | 5 | €10.92 | SI Trade |
14:38:31 - 06-Jun-25 |
| Buy* | 5 | €10.96 | SI Trade |
10:29:54 - 06-Jun-25 |
| Buy* | 13 | €10.92 | SI Trade |
08:00:21 - 06-Jun-25 |
| Sell* | 20 | €10.80 | SI Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 10 | €10.62 | SI Trade |
15:56:09 - 05-Jun-25 |
| Buy* | 15 | €10.68 | SI Trade |
15:47:19 - 05-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:05:19 - 05-Jun-25 |
| Buy* | 346 | €10.40 | Automatic Execution |
15:05:19 - 05-Jun-25 |
| Sell* | 390 | €10.40 | Automatic Execution |
15:05:19 - 05-Jun-25 |
| Buy* | 25 | €10.62 | SI Trade |
12:36:40 - 05-Jun-25 |
| Buy* | 48 | €10.62 | SI Trade |
12:36:01 - 05-Jun-25 |
| Buy* | 62 | €10.62 | Automatic Execution |
12:36:01 - 05-Jun-25 |
| Sell* | 272 | €10.62 | Automatic Execution |
12:35:45 - 05-Jun-25 |
| Buy* | 390 | €10.62 | Automatic Execution |
12:35:45 - 05-Jun-25 |
| Buy* | 15 | €10.48 | SI Trade |
11:14:22 - 05-Jun-25 |
| Sell* | 66 | €10.36 | Automatic Execution |
11:13:52 - 05-Jun-25 |
| Sell* | 10 | €10.28 | SI Trade |
11:13:51 - 05-Jun-25 |
| Sell* | 27 | €10.32 | SI Trade |
10:55:41 - 05-Jun-25 |
| Buy* | 10 | €10.56 | SI Trade |
10:32:05 - 05-Jun-25 |
| Sell* | 8 | €10.44 | SI Trade |
10:28:59 - 05-Jun-25 |
| Sell* | 27 | €9.81 | SI Trade |
10:01:12 - 05-Jun-25 |
| Sell* | 111 | €9.81 | Automatic Execution |
10:01:08 - 05-Jun-25 |
| Sell* | 110 | €9.81 | SI Trade |
10:01:07 - 05-Jun-25 |
| Sell* | 112 | €9.71 | Automatic Execution |
10:00:53 - 05-Jun-25 |
| Sell* | 112 | €9.79 | SI Trade |
10:00:50 - 05-Jun-25 |
| Sell* | 112 | €9.79 | Automatic Execution |
10:00:50 - 05-Jun-25 |
| Sell* | 74 | €9.79 | SI Trade |
10:00:49 - 05-Jun-25 |
| Sell* | 37 | €9.79 | SI Trade |
10:00:46 - 05-Jun-25 |
| Sell* | 146 | €9.72 | Automatic Execution |
09:53:51 - 05-Jun-25 |
| Sell* | 57 | €9.70 | SI Trade |
09:48:35 - 05-Jun-25 |
| Sell* | 208 | €9.70 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Sell* | 87 | €9.70 | SI Trade |
09:48:17 - 05-Jun-25 |
| Sell* | 174 | €9.70 | SI Trade |
09:46:37 - 05-Jun-25 |
| Sell* | 36 | €9.70 | SI Trade |
09:46:08 - 05-Jun-25 |
| Sell* | 98 | €9.72 | Automatic Execution |
09:45:53 - 05-Jun-25 |
| Sell* | 98 | €9.72 | SI Trade |
09:45:52 - 05-Jun-25 |
| Sell* | 98 | €9.72 | Automatic Execution |
09:45:51 - 05-Jun-25 |
| Sell* | 73 | €9.72 | SI Trade |
09:45:51 - 05-Jun-25 |
| Sell* | 36 | €9.71 | SI Trade |
09:44:15 - 05-Jun-25 |
| Sell* | 36 | €9.70 | SI Trade |
09:44:00 - 05-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:53:20 - 04-Jun-25 |
| Buy* | 1 | €9.54 | SI Trade |
12:52:58 - 04-Jun-25 |
| Sell* | 1 | €9.43 | SI Trade |
12:52:00 - 04-Jun-25 |
| Sell* | 22,671 | €9.59 | Ordinary |
09:03:31 - 04-Jun-25 |
| Buy* | 240 | €9.15 | Automatic Execution |
08:21:30 - 03-Jun-25 |
| Sell* | 260 | €9.15 | Automatic Execution |
08:21:30 - 03-Jun-25 |
| Sell* | 1,000 | €9.27 | Automatic Execution |
08:14:34 - 03-Jun-25 |
| Sell* | 5 | €8.78 | SI Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 2 | €9.48 | SI Trade |
15:39:04 - 02-Jun-25 |
| Buy* | 4 | €9.41 | SI Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
14:33:19 - 02-Jun-25 |
| Sell* | 23 | €8.99 | Automatic Execution |
14:31:17 - 02-Jun-25 |
| Sell* | 13 | €8.99 | SI Trade |
14:31:16 - 02-Jun-25 |