| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €11.14 | SI Trade |
15:10:47 - 09-Jun-25 |
| Sell* | 23 | €10.92 | SI Trade |
10:07:50 - 09-Jun-25 |
| Sell* | 84 | €10.92 | Automatic Execution |
08:22:37 - 09-Jun-25 |
| Sell* | 35 | €10.92 | SI Trade |
08:22:33 - 09-Jun-25 |
| Sell* | 33 | €10.92 | SI Trade |
08:22:32 - 09-Jun-25 |
| Sell* | 22 | €10.90 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 1 | €10.98 | SI Trade |
08:00:09 - 09-Jun-25 |
| Sell* | 22 | €10.98 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 10 | €11.06 | SI Trade |
14:56:04 - 06-Jun-25 |
| Sell* | 5 | €10.92 | SI Trade |
14:38:31 - 06-Jun-25 |
| Buy* | 5 | €10.96 | SI Trade |
10:29:54 - 06-Jun-25 |
| Buy* | 13 | €10.92 | SI Trade |
08:00:21 - 06-Jun-25 |
| Sell* | 20 | €10.80 | SI Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 10 | €10.62 | SI Trade |
15:56:09 - 05-Jun-25 |
| Buy* | 15 | €10.68 | SI Trade |
15:47:19 - 05-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:05:19 - 05-Jun-25 |
| Buy* | 346 | €10.40 | Automatic Execution |
15:05:19 - 05-Jun-25 |
| Sell* | 390 | €10.40 | Automatic Execution |
15:05:19 - 05-Jun-25 |
| Buy* | 25 | €10.62 | SI Trade |
12:36:40 - 05-Jun-25 |
| Buy* | 48 | €10.62 | SI Trade |
12:36:01 - 05-Jun-25 |
| Buy* | 62 | €10.62 | Automatic Execution |
12:36:01 - 05-Jun-25 |
| Sell* | 272 | €10.62 | Automatic Execution |
12:35:45 - 05-Jun-25 |
| Buy* | 390 | €10.62 | Automatic Execution |
12:35:45 - 05-Jun-25 |
| Buy* | 15 | €10.48 | SI Trade |
11:14:22 - 05-Jun-25 |
| Sell* | 66 | €10.36 | Automatic Execution |
11:13:52 - 05-Jun-25 |
| Sell* | 10 | €10.28 | SI Trade |
11:13:51 - 05-Jun-25 |
| Sell* | 27 | €10.32 | SI Trade |
10:55:41 - 05-Jun-25 |
| Buy* | 10 | €10.56 | SI Trade |
10:32:05 - 05-Jun-25 |
| Sell* | 8 | €10.44 | SI Trade |
10:28:59 - 05-Jun-25 |
| Sell* | 27 | €9.81 | SI Trade |
10:01:12 - 05-Jun-25 |
| Sell* | 111 | €9.81 | Automatic Execution |
10:01:08 - 05-Jun-25 |
| Sell* | 110 | €9.81 | SI Trade |
10:01:07 - 05-Jun-25 |
| Sell* | 112 | €9.71 | Automatic Execution |
10:00:53 - 05-Jun-25 |
| Sell* | 112 | €9.79 | SI Trade |
10:00:50 - 05-Jun-25 |
| Sell* | 112 | €9.79 | Automatic Execution |
10:00:50 - 05-Jun-25 |
| Sell* | 74 | €9.79 | SI Trade |
10:00:49 - 05-Jun-25 |
| Sell* | 37 | €9.79 | SI Trade |
10:00:46 - 05-Jun-25 |
| Sell* | 146 | €9.72 | Automatic Execution |
09:53:51 - 05-Jun-25 |
| Sell* | 57 | €9.70 | SI Trade |
09:48:35 - 05-Jun-25 |
| Sell* | 208 | €9.70 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Sell* | 87 | €9.70 | SI Trade |
09:48:17 - 05-Jun-25 |
| Sell* | 174 | €9.70 | SI Trade |
09:46:37 - 05-Jun-25 |
| Sell* | 36 | €9.70 | SI Trade |
09:46:08 - 05-Jun-25 |
| Sell* | 98 | €9.72 | Automatic Execution |
09:45:53 - 05-Jun-25 |
| Sell* | 98 | €9.72 | SI Trade |
09:45:52 - 05-Jun-25 |
| Sell* | 98 | €9.72 | Automatic Execution |
09:45:51 - 05-Jun-25 |
| Sell* | 73 | €9.72 | SI Trade |
09:45:51 - 05-Jun-25 |
| Sell* | 36 | €9.71 | SI Trade |
09:44:15 - 05-Jun-25 |
| Sell* | 36 | €9.70 | SI Trade |
09:44:00 - 05-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:53:20 - 04-Jun-25 |
| Buy* | 1 | €9.54 | SI Trade |
12:52:58 - 04-Jun-25 |
| Sell* | 1 | €9.43 | SI Trade |
12:52:00 - 04-Jun-25 |
| Sell* | 22,671 | €9.59 | Ordinary |
09:03:31 - 04-Jun-25 |
| Buy* | 240 | €9.15 | Automatic Execution |
08:21:30 - 03-Jun-25 |
| Sell* | 260 | €9.15 | Automatic Execution |
08:21:30 - 03-Jun-25 |
| Sell* | 1,000 | €9.27 | Automatic Execution |
08:14:34 - 03-Jun-25 |
| Sell* | 5 | €8.78 | SI Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 2 | €9.48 | SI Trade |
15:39:04 - 02-Jun-25 |
| Buy* | 4 | €9.41 | SI Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 0 | €9.18 | SI Trade |
14:33:19 - 02-Jun-25 |
| Sell* | 23 | €8.99 | Automatic Execution |
14:31:17 - 02-Jun-25 |
| Sell* | 13 | €8.99 | SI Trade |
14:31:16 - 02-Jun-25 |
| Sell* | 8 | €9.07 | SI Trade |
14:29:52 - 02-Jun-25 |
| Sell* | 27 | €8.99 | Automatic Execution |
14:29:36 - 02-Jun-25 |
| Sell* | 18 | €8.99 | SI Trade |
14:29:36 - 02-Jun-25 |
| Sell* | 9 | €9.10 | SI Trade |
14:29:28 - 02-Jun-25 |
| Sell* | 1 | €9.01 | SI Trade |
14:11:01 - 02-Jun-25 |
| Sell* | 15 | €8.50 | SI Trade |
12:02:15 - 02-Jun-25 |
| Sell* | 22 | €8.68 | Automatic Execution |
09:55:31 - 02-Jun-25 |
| Sell* | 21 | €8.68 | SI Trade |
09:55:30 - 02-Jun-25 |
| Sell* | 28 | €8.68 | Automatic Execution |
09:55:08 - 02-Jun-25 |
| Sell* | 18 | €8.68 | SI Trade |
09:55:07 - 02-Jun-25 |
| Sell* | 9 | €8.68 | SI Trade |
09:55:00 - 02-Jun-25 |
| Sell* | 1 | €8.68 | SI Trade |
09:13:00 - 02-Jun-25 |
| Sell* | 20 | €8.51 | Automatic Execution |
08:02:33 - 30-May-25 |
| Sell* | 50 | €8.56 | Uncrossing Trade |
08:00:09 - 30-May-25 |
| Sell* | 27 | €8.76 | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 12 | €8.76 | SI Trade |
10:05:10 - 29-May-25 |
| Sell* | 10 | €8.59 | SI Trade |
08:16:01 - 29-May-25 |
| Buy* | 6 | €8.77 | SI Trade |
14:04:22 - 28-May-25 |
| Buy* | 6 | €8.84 | SI Trade |
13:18:43 - 28-May-25 |
| Sell* | 5 | €8.65 | SI Trade |
12:02:27 - 28-May-25 |
| Sell* | 14 | €8.65 | SI Trade |
12:02:15 - 28-May-25 |
| Sell* | 5 | €8.59 | SI Trade |
08:19:13 - 28-May-25 |
| Unknown* | 0 | €8.38 | SI Trade |
13:42:55 - 27-May-25 |
| Buy* | 9 | €8.38 | SI Trade |
13:42:51 - 27-May-25 |
| Buy* | 20 | €8.38 | Automatic Execution |
13:42:51 - 27-May-25 |
| Buy* | 31 | €8.43 | Automatic Execution |
13:23:14 - 27-May-25 |
| Buy* | 25 | €8.43 | Automatic Execution |
13:23:14 - 27-May-25 |
| Buy* | 10 | €8.45 | SI Trade |
12:51:06 - 27-May-25 |
| Sell* | 19 | €8.36 | SI Trade |
12:36:34 - 27-May-25 |
| Sell* | 11 | €8.30 | SI Trade |
12:36:33 - 27-May-25 |
| Sell* | 11 | €8.38 | SI Trade |
12:31:15 - 27-May-25 |
| Sell* | 11 | €8.38 | SI Trade |
12:31:15 - 27-May-25 |
| Sell* | 3 | €8.47 | SI Trade |
10:40:21 - 27-May-25 |
| Buy* | 11 | €8.65 | SI Trade |
08:39:41 - 27-May-25 |
| Sell* | 350 | €8.60 | Automatic Execution |
08:05:04 - 27-May-25 |
| Sell* | 5 | €8.61 | SI Trade |
10:09:43 - 23-May-25 |
| Buy* | 69 | €8.50 | SI Trade |
14:52:29 - 22-May-25 |
| Buy* | 106 | €8.50 | Automatic Execution |
14:51:43 - 22-May-25 |
| Buy* | 30 | €8.50 | SI Trade |
14:51:43 - 22-May-25 |
| Sell* | 22 | €8.66 | Automatic Execution |
14:03:46 - 22-May-25 |
| Sell* | 8 | €8.66 | SI Trade |
14:03:44 - 22-May-25 |
| Sell* | 12 | €8.65 | SI Trade |
14:03:37 - 22-May-25 |
| Unknown* | 0 | €8.49 | SI Trade |
13:02:31 - 22-May-25 |
| Buy* | 56 | €8.37 | Automatic Execution |
12:08:04 - 22-May-25 |
| Buy* | 27 | €8.37 | Automatic Execution |
12:08:04 - 22-May-25 |
| Buy* | 52 | €8.37 | SI Trade |
12:01:00 - 22-May-25 |
| Sell* | 21 | €8.66 | SI Trade |
11:22:14 - 22-May-25 |
| Sell* | 24 | €8.66 | SI Trade |
11:22:09 - 22-May-25 |
| Sell* | 11 | €8.65 | SI Trade |
11:22:05 - 22-May-25 |
| Sell* | 11 | €8.65 | SI Trade |
11:14:37 - 22-May-25 |
| Sell* | 12 | €8.65 | SI Trade |
11:12:12 - 22-May-25 |
| Sell* | 5 | €8.86 | SI Trade |
08:01:18 - 22-May-25 |
| Sell* | 50 | €8.70 | SI Trade |
15:25:26 - 21-May-25 |
| Sell* | 1 | €8.64 | SI Trade |
08:44:23 - 21-May-25 |
| Sell* | 8 | €8.63 | SI Trade |
08:42:06 - 21-May-25 |
| Buy* | 1 | €8.57 | SI Trade |
15:45:05 - 20-May-25 |
| Sell* | 2 | €8.46 | SI Trade |
15:42:42 - 20-May-25 |
| Sell* | 15 | €7.98 | Automatic Execution |
08:44:18 - 20-May-25 |
| Sell* | 1 | €7.92 | SI Trade |
16:06:25 - 16-May-25 |
| Buy* | 2 | €8.17 | SI Trade |
09:13:56 - 16-May-25 |
| Sell* | 13 | €8.17 | Automatic Execution |
09:13:55 - 16-May-25 |
| Buy* | 1 | €7.90 | SI Trade |
09:45:38 - 15-May-25 |
| Buy* | 25 | €7.95 | SI Trade |
08:00:22 - 15-May-25 |
| Buy* | 1 | €8.09 | SI Trade |
14:03:20 - 14-May-25 |
| Sell* | 21 | €8.52 | Automatic Execution |
12:46:03 - 14-May-25 |
| Sell* | 21 | €8.52 | SI Trade |
12:46:03 - 14-May-25 |
| Sell* | 12 | €8.59 | Automatic Execution |
12:44:26 - 14-May-25 |
| Sell* | 6 | €8.59 | SI Trade |
12:44:23 - 14-May-25 |
| Sell* | 6 | €8.59 | SI Trade |
12:43:16 - 14-May-25 |
| Sell* | 16 | €8.58 | Automatic Execution |
12:42:08 - 14-May-25 |
| Sell* | 12 | €8.58 | SI Trade |
12:42:08 - 14-May-25 |
| Sell* | 6 | €8.58 | SI Trade |
12:41:51 - 14-May-25 |
| Buy* | 1 | €8.65 | SI Trade |
15:19:35 - 13-May-25 |
| Sell* | 1 | €8.57 | SI Trade |
10:21:56 - 13-May-25 |
| Unknown* | 0 | €8.44 | SI Trade |
16:27:05 - 12-May-25 |
| Sell* | 61 | €8.44 | Automatic Execution |
16:27:05 - 12-May-25 |
| Buy* | 7 | €8.19 | SI Trade |
09:35:17 - 12-May-25 |
| Buy* | 54 | €8.19 | Automatic Execution |
09:35:16 - 12-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
12:07:22 - 09-May-25 |
| Buy* | 719 | €8.34 | Automatic Execution |
12:07:22 - 09-May-25 |
| Sell* | 450 | €8.34 | Automatic Execution |
12:07:22 - 09-May-25 |
| Sell* | 14 | €8.16 | SI Trade |
10:08:15 - 08-May-25 |
| Sell* | 1 | €8.72 | SI Trade |
15:41:37 - 06-May-25 |
| Sell* | 30 | €8.64 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 14 | €8.26 | SI Trade |
10:08:59 - 02-May-25 |
| Buy* | 15 | €7.90 | SI Trade |
12:51:48 - 01-May-25 |
| Buy* | 25 | €8.00 | SI Trade |
12:41:01 - 01-May-25 |
| Buy* | 15 | €8.28 | SI Trade |
10:55:27 - 30-Apr-25 |
| Buy* | 12 | €8.36 | SI Trade |
09:38:27 - 30-Apr-25 |
| Buy* | 1 | €8.46 | SI Trade |
09:01:34 - 30-Apr-25 |
| Sell* | 10 | €8.93 | SI Trade |
15:36:16 - 29-Apr-25 |
| Buy* | 5 | €8.99 | SI Trade |
13:00:32 - 29-Apr-25 |
| Buy* | 23 | €9.06 | SI Trade |
09:31:43 - 29-Apr-25 |
| Buy* | 10 | €8.88 | SI Trade |
15:43:21 - 25-Apr-25 |
| Sell* | 20 | €8.98 | SI Trade |
09:16:46 - 25-Apr-25 |
| Buy* | 6 | €9.20 | SI Trade |
15:34:58 - 24-Apr-25 |
| Sell* | 47 | €9.10 | Automatic Execution |
15:34:58 - 24-Apr-25 |
| Sell* | 1 | €9.00 | SI Trade |
15:41:30 - 23-Apr-25 |
| Sell* | 2 | €8.70 | SI Trade |
15:06:18 - 23-Apr-25 |
| Sell* | 6 | €8.30 | SI Trade |
08:14:23 - 23-Apr-25 |
| Unknown* | 0 | €8.51 | SI Trade |
08:12:53 - 23-Apr-25 |
| Buy* | 6 | €8.66 | SI Trade |
15:11:16 - 22-Apr-25 |
| Buy* | 1 | €8.45 | SI Trade |
08:16:01 - 17-Apr-25 |
| Buy* | 11 | €8.55 | SI Trade |
08:00:27 - 17-Apr-25 |
| Buy* | 31 | €8.50 | Suspected BUY Trade |
08:00:27 - 17-Apr-25 |
| Sell* | 13 | €8.57 | SI Trade |
14:41:13 - 16-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
13:37:40 - 16-Apr-25 |
| Buy* | 1 | €8.82 | SI Trade |
11:40:47 - 16-Apr-25 |
| Buy* | 12 | €8.82 | Automatic Execution |
11:40:39 - 16-Apr-25 |
| Buy* | 3 | €8.82 | SI Trade |
11:40:39 - 16-Apr-25 |
| Buy* | 45 | €8.82 | Automatic Execution |
11:39:23 - 16-Apr-25 |
| Buy* | 1 | €8.91 | SI Trade |
10:43:19 - 16-Apr-25 |
| Buy* | 3 | €8.34 | SI Trade |
13:36:23 - 15-Apr-25 |
| Buy* | 6 | €8.35 | SI Trade |
13:36:05 - 15-Apr-25 |
| Buy* | 8 | €8.35 | Automatic Execution |
13:36:05 - 15-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:29:24 - 15-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:09:29 - 14-Apr-25 |
| Buy* | 1 | €8.13 | SI Trade |
08:00:17 - 14-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
15:45:36 - 11-Apr-25 |
| Sell* | 10 | €7.73 | Automatic Execution |
08:03:31 - 10-Apr-25 |
| Sell* | 20 | €7.105 | Automatic Execution |
09:12:23 - 09-Apr-25 |
| Sell* | 2 | €7.105 | SI Trade |
09:12:22 - 09-Apr-25 |
| Sell* | 21 | €7.10 | SI Trade |
09:11:21 - 09-Apr-25 |
| Sell* | 11 | €7.10 | SI Trade |
09:11:17 - 09-Apr-25 |
| Buy* | 10 | €7.0075 | Automatic Execution |
13:09:13 - 07-Apr-25 |
| Buy* | 4 | €7.12 | SI Trade |
09:45:05 - 07-Apr-25 |
| Buy* | 5 | €7.1225 | SI Trade |
09:45:00 - 07-Apr-25 |
| Buy* | 13 | €7.12 | Automatic Execution |
09:45:00 - 07-Apr-25 |
| Buy* | 7 | €7.13 | SI Trade |
09:44:58 - 07-Apr-25 |
| Buy* | 13 | €7.13 | Automatic Execution |
09:44:48 - 07-Apr-25 |
| Buy* | 2 | €7.125 | SI Trade |
09:44:48 - 07-Apr-25 |
| Buy* | 6 | €6.885 | SI Trade |
08:14:05 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | SI Trade |
08:14:00 - 07-Apr-25 |
| Buy* | 18 | €6.8775 | Automatic Execution |
08:14:00 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:44 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:44 - 07-Apr-25 |
| Buy* | 18 | €6.885 | SI Trade |
08:13:43 - 07-Apr-25 |
| Buy* | 18 | €6.885 | Automatic Execution |
08:13:43 - 07-Apr-25 |