| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 49.85 | 50.30 | 49.85 | 51.40 | 101 |
| 18th Dec 2025 (Thu) | 50.00 | 50.50 | 47.00 | 49.15 | 151 |
| 17th Dec 2025 (Wed) | 48.30 | 49.75 | 48.30 | 49.125 | 4,807 |
| 16th Dec 2025 (Tue) | 43.90 | 44.40 | 43.05 | 44.175 | 1,044 |
| 15th Dec 2025 (Mon) | 44.70 | 45.30 | 44.70 | 43.925 | 184 |
| 12th Dec 2025 (Fri) | 45.35 | 46.90 | 45.35 | 41.425 | 300 |
| 11th Dec 2025 (Thu) | 41.60 | 41.60 | 41.60 | 44.425 | 196 |
| 10th Dec 2025 (Wed) | 41.05 | 41.35 | 39.30 | 39.525 | 2,386 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 38.975 | 10,188 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 34.775 | 62 |
| 5th Dec 2025 (Fri) | 35.35 | 35.35 | 35.30 | 35.45 | 38 |
| 4th Dec 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.10 | 130 |
| 3rd Dec 2025 (Wed) | 34.75 | 35.20 | 34.75 | 36.075 | 75 |
| 2nd Dec 2025 (Tue) | 33.00 | 34.25 | 33.00 | 34.175 | 304 |
| 1st Dec 2025 (Mon) | 33.10 | 34.45 | 33.00 | 35.825 | 3,915 |
| 28th Nov 2025 (Fri) | 28.60 | 28.60 | 28.55 | 31.025 | 829 |
| 27th Nov 2025 (Thu) | 27.60 | 27.60 | 26.55 | 27.80 | 785 |
| 26th Nov 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.90 | 87 |
| 25th Nov 2025 (Tue) | 23.625 | 24.25 | 23.625 | 24.25 | 64 |
| 24th Nov 2025 (Mon) | 22.90 | 23.625 | 22.90 | 23.625 | 1 |
| 21st Nov 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.90 | 246 |
| 20th Nov 2025 (Thu) | 24.725 | 24.725 | 24.275 | 24.275 | 550 |
| 19th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 24.725 | 195 |
| 18th Nov 2025 (Tue) | 24.175 | 24.175 | 24.05 | 24.05 | 56 |
| 17th Nov 2025 (Mon) | 24.55 | 24.85 | 23.95 | 24.175 | 1,194 |
| 14th Nov 2025 (Fri) | 24.00 | 24.70 | 24.00 | 25.125 | 554 |
| 13th Nov 2025 (Thu) | 28.85 | 28.85 | 27.60 | 27.55 | 127 |
| 12th Nov 2025 (Wed) | 26.80 | 27.40 | 26.80 | 27.875 | 173 |
| 11th Nov 2025 (Tue) | 25.10 | 25.20 | 24.45 | 24.30 | 485 |
| 10th Nov 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.525 | 77 |
| 7th Nov 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.40 | 183 |
| 6th Nov 2025 (Thu) | 21.35 | 21.55 | 21.25 | 20.90 | 233 |
| 5th Nov 2025 (Wed) | 20.85 | 20.85 | 20.65 | 21.20 | 113 |
| 4th Nov 2025 (Tue) | 20.80 | 20.80 | 20.70 | 20.75 | 149 |
| 3rd Nov 2025 (Mon) | 21.875 | 21.875 | 21.40 | 21.40 | 72 |
| 31st Oct 2025 (Fri) | 22.85 | 22.85 | 22.10 | 21.875 | 440 |
| 30th Oct 2025 (Thu) | 21.25 | 22.075 | 21.25 | 22.075 | 15 |
| 29th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.25 | 700 |
| 28th Oct 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.72 | 193 |
| 27th Oct 2025 (Mon) | 21.35 | 21.35 | 18.36 | 19.02 | 724 |
| 24th Oct 2025 (Fri) | 21.95 | 22.00 | 21.00 | 21.90 | 843 |
| 23rd Oct 2025 (Thu) | 22.95 | 22.95 | 22.60 | 22.825 | 310 |
| 22nd Oct 2025 (Wed) | 22.90 | 23.00 | 20.85 | 21.125 | 1,885 |
| 21st Oct 2025 (Tue) | 24.60 | 25.00 | 20.65 | 21.975 | 2,624 |
| 20th Oct 2025 (Mon) | 27.25 | 28.60 | 27.25 | 28.15 | 410 |