| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.76 | 7 |
| 23rd Jul 2025 (Wed) | 12.95 | 13.24 | 12.95 | 13.24 | 20,444 |
| 22nd Jul 2025 (Tue) | 12.79 | 12.95 | 12.79 | 12.95 | 21 |
| 21st Jul 2025 (Mon) | 12.16 | 12.79 | 12.16 | 12.79 | 24 |
| 18th Jul 2025 (Fri) | 12.02 | 12.16 | 12.02 | 12.16 | 14 |
| 17th Jul 2025 (Thu) | 11.90 | 11.90 | 11.72 | 12.02 | 200 |
| 16th Jul 2025 (Wed) | 11.73 | 11.90 | 11.73 | 11.90 | 0 |
| 15th Jul 2025 (Tue) | 12.08 | 12.08 | 12.08 | 11.73 | 4 |
| 14th Jul 2025 (Mon) | 12.76 | 12.80 | 12.76 | 12.27 | 175 |
| 11th Jul 2025 (Fri) | 10.94 | 12.30 | 10.94 | 12.30 | 91 |
| 10th Jul 2025 (Thu) | 10.56 | 10.94 | 10.56 | 10.94 | 10 |
| 9th Jul 2025 (Wed) | 10.38 | 10.38 | 10.32 | 10.56 | 422 |
| 8th Jul 2025 (Tue) | 10.74 | 10.74 | 10.57 | 10.57 | 34 |
| 7th Jul 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 159 |
| 4th Jul 2025 (Fri) | 10.90 | 10.90 | 10.54 | 11.05 | 460 |
| 3rd Jul 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.91 | 2,204 |
| 2nd Jul 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.60 | 61 |
| 1st Jul 2025 (Tue) | 10.38 | 10.60 | 10.38 | 10.35 | 250 |
| 30th Jun 2025 (Mon) | 10.40 | 10.40 | 10.21 | 10.21 | 0 |
| 27th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.40 | 58 |
| 26th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.88 | 47 |
| 25th Jun 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.40 | 250 |
| 24th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.15 | 171 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.78 | 10 |
| 20th Jun 2025 (Fri) | 10.60 | 10.60 | 10.49 | 10.49 | 1 |
| 19th Jun 2025 (Thu) | 11.42 | 11.42 | 10.60 | 10.60 | 10 |
| 18th Jun 2025 (Wed) | 11.63 | 11.63 | 11.42 | 11.42 | 0 |
| 17th Jun 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.63 | 250 |
| 16th Jun 2025 (Mon) | 10.81 | 10.91 | 10.81 | 10.91 | 0 |
| 13th Jun 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.81 | 1,188 |
| 12th Jun 2025 (Thu) | 10.76 | 10.76 | 10.68 | 10.81 | 533 |
| 11th Jun 2025 (Wed) | 10.96 | 11.02 | 10.96 | 10.92 | 426 |
| 10th Jun 2025 (Tue) | 11.36 | 11.36 | 11.00 | 11.15 | 1,450 |
| 9th Jun 2025 (Mon) | 10.92 | 10.92 | 10.92 | 11.34 | 240 |
| 6th Jun 2025 (Fri) | 10.49 | 10.79 | 10.49 | 10.79 | 53 |
| 5th Jun 2025 (Thu) | 9.72 | 10.62 | 9.70 | 10.49 | 3,536 |
| 4th Jun 2025 (Wed) | 9.57 | 9.57 | 9.46 | 9.46 | 22,673 |
| 3rd Jun 2025 (Tue) | 9.27 | 9.27 | 9.15 | 9.57 | 1,505 |
| 2nd Jun 2025 (Mon) | 8.68 | 8.99 | 8.68 | 9.475 | 219 |
| 30th May 2025 (Fri) | 8.56 | 8.56 | 8.51 | 8.475 | 70 |
| 29th May 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.675 | 49 |
| 28th May 2025 (Wed) | 8.565 | 8.565 | 8.55 | 8.55 | 36 |
| 27th May 2025 (Tue) | 8.60 | 8.60 | 8.38 | 8.565 | 516 |
| 26th May 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |