| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 30th Jan 2026 (Fri) | 164.00 | 164.00 | 110.20 | 110.20 | 5,731 |
| 29th Jan 2026 (Thu) | 227.00 | 248.50 | 177.00 | 203.00 | 6,184 |
| 28th Jan 2026 (Wed) | 208.50 | 217.50 | 195.00 | 208.00 | 1,362 |
| 27th Jan 2026 (Tue) | 201.50 | 205.00 | 163.20 | 178.80 | 3,784 |
| 26th Jan 2026 (Mon) | 184.00 | 201.00 | 181.80 | 200.25 | 2,736 |
| 23rd Jan 2026 (Fri) | 140.40 | 145.60 | 137.00 | 148.00 | 1,788 |
| 22nd Jan 2026 (Thu) | 120.40 | 126.60 | 120.40 | 128.10 | 582 |
| 21st Jan 2026 (Wed) | 128.40 | 128.40 | 115.60 | 120.80 | 2,927 |
| 20th Jan 2026 (Tue) | 126.80 | 129.20 | 121.40 | 124.10 | 1,715 |
| 19th Jan 2026 (Mon) | 116.80 | 132.80 | 116.80 | 125.80 | 148 |
| 16th Jan 2026 (Fri) | 114.00 | 117.00 | 100.00 | 106.00 | 933 |
| 15th Jan 2026 (Thu) | 107.00 | 119.00 | 104.40 | 116.80 | 2,104 |
| 14th Jan 2026 (Wed) | 112.40 | 117.00 | 109.60 | 117.20 | 1,286 |
| 13th Jan 2026 (Tue) | 95.30 | 107.20 | 95.30 | 105.10 | 2,307 |
| 12th Jan 2026 (Mon) | 89.20 | 97.30 | 89.20 | 96.50 | 993 |
| 9th Jan 2026 (Fri) | 70.90 | 78.30 | 70.90 | 79.85 | 592 |
| 8th Jan 2026 (Thu) | 67.60 | 68.60 | 62.70 | 67.35 | 1,177 |
| 7th Jan 2026 (Wed) | 80.30 | 80.30 | 68.00 | 74.00 | 1,640 |
| 6th Jan 2026 (Tue) | 74.80 | 77.80 | 73.80 | 81.70 | 3,940 |
| 5th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.55 | 286 |
| 2nd Jan 2026 (Fri) | 66.30 | 66.40 | 63.50 | 59.55 | 978 |
| 1st Jan 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| 31st Dec 2025 (Wed) | 60.60 | 61.80 | 58.00 | 58.65 | 1,752 |
| 30th Dec 2025 (Tue) | 66.90 | 72.40 | 66.90 | 72.05 | 363 |
| 29th Dec 2025 (Mon) | 73.20 | 73.20 | 56.90 | 58.40 | 2,931 |
| 26th Dec 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 25th Dec 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 24th Dec 2025 (Wed) | 63.20 | 63.20 | 62.20 | 64.10 | 112 |
| 23rd Dec 2025 (Tue) | 58.00 | 60.10 | 57.00 | 58.75 | 7,640 |
| 22nd Dec 2025 (Mon) | 56.50 | 56.90 | 55.50 | 54.90 | 249 |
| 19th Dec 2025 (Fri) | 49.85 | 50.30 | 49.85 | 51.40 | 101 |
| 18th Dec 2025 (Thu) | 50.00 | 50.50 | 47.00 | 49.15 | 151 |
| 17th Dec 2025 (Wed) | 48.30 | 49.75 | 48.30 | 49.125 | 4,807 |
| 16th Dec 2025 (Tue) | 43.90 | 44.40 | 43.05 | 44.175 | 1,044 |
| 15th Dec 2025 (Mon) | 44.70 | 45.30 | 44.70 | 43.925 | 184 |
| 12th Dec 2025 (Fri) | 45.35 | 46.90 | 45.35 | 41.425 | 300 |
| 11th Dec 2025 (Thu) | 41.60 | 41.60 | 41.60 | 44.425 | 196 |
| 10th Dec 2025 (Wed) | 41.05 | 41.35 | 39.30 | 39.525 | 2,386 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 38.975 | 10,188 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 34.775 | 62 |
| 5th Dec 2025 (Fri) | 35.35 | 35.35 | 35.30 | 35.45 | 38 |
| 4th Dec 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.10 | 130 |
| 3rd Dec 2025 (Wed) | 34.75 | 35.20 | 34.75 | 36.075 | 75 |
| 2nd Dec 2025 (Tue) | 33.00 | 34.25 | 33.00 | 34.175 | 304 |