| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.21 | 61 |
| 16th Apr 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.74 | 88 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.32 | 17 |
| 14th Apr 2025 (Mon) | 8.225 | 8.225 | 8.18 | 8.18 | 1 |
| 11th Apr 2025 (Fri) | 7.61125 | 8.225 | 7.61125 | 8.225 | 0 |
| 10th Apr 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.61125 | 10 |
| 9th Apr 2025 (Wed) | 7.105 | 7.105 | 7.105 | 7.17 | 54 |
| 8th Apr 2025 (Tue) | 7.125 | 7.1875 | 7.125 | 7.12375 | 74 |
| 7th Apr 2025 (Mon) | 6.895 | 7.13 | 6.8775 | 6.90875 | 606 |
| 4th Apr 2025 (Fri) | 8.1575 | 8.1975 | 8.0775 | 6.90875 | 326 |
| 3rd Apr 2025 (Thu) | 9.405 | 9.405 | 8.425 | 8.55 | 1,204 |
| 2nd Apr 2025 (Wed) | 10.4075 | 10.55 | 10.4075 | 10.55 | 0 |
| 1st Apr 2025 (Tue) | 10.5925 | 10.5925 | 10.4075 | 10.4075 | 0 |
| 31st Mar 2025 (Mon) | 10.7075 | 10.7075 | 10.5925 | 10.5925 | 3 |
| 28th Mar 2025 (Fri) | 11.04 | 11.04 | 11.04 | 10.7075 | 36 |
| 27th Mar 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.99 | 261 |
| 26th Mar 2025 (Wed) | 10.4025 | 10.46 | 10.4025 | 10.46 | 0 |
| 25th Mar 2025 (Tue) | 9.8575 | 10.4025 | 9.8575 | 10.4025 | 0 |
| 24th Mar 2025 (Mon) | 9.845 | 9.8575 | 9.845 | 9.8575 | 0 |
| 21st Mar 2025 (Fri) | 9.885 | 9.885 | 9.83 | 9.845 | 69 |
| 20th Mar 2025 (Thu) | 10.00 | 10.00 | 9.94 | 10.1625 | 107 |
| 19th Mar 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.3525 | 63 |
| 18th Mar 2025 (Tue) | 10.765 | 10.765 | 10.765 | 10.785 | 26 |
| 17th Mar 2025 (Mon) | 10.555 | 10.555 | 10.46 | 10.415 | 235 |
| 14th Mar 2025 (Fri) | 10.69 | 10.69 | 10.69 | 10.44 | 235 |
| 13th Mar 2025 (Thu) | 10.0325 | 10.6625 | 10.0325 | 10.6625 | 9 |
| 12th Mar 2025 (Wed) | 9.815 | 9.815 | 9.815 | 10.0325 | 125 |
| 11th Mar 2025 (Tue) | 9.2075 | 9.615 | 9.2075 | 9.615 | 0 |
| 10th Mar 2025 (Mon) | 9.4525 | 9.4525 | 9.4525 | 9.2075 | 20 |
| 7th Mar 2025 (Fri) | 9.685 | 9.685 | 9.5125 | 9.33625 | 42 |
| 6th Mar 2025 (Thu) | 9.66 | 9.67 | 9.66 | 9.7325 | 129 |
| 5th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.65875 | 67 |
| 4th Mar 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.05875 | 361 |
| 3rd Mar 2025 (Mon) | 9.055 | 9.2525 | 9.01 | 9.16 | 1,041 |
| 28th Feb 2025 (Fri) | 8.745 | 8.7825 | 8.70 | 8.67375 | 315 |
| 27th Feb 2025 (Thu) | 8.9275 | 8.9275 | 8.9275 | 8.9775 | 130 |
| 26th Feb 2025 (Wed) | 9.1775 | 9.1775 | 9.1775 | 9.33 | 41 |
| 25th Feb 2025 (Tue) | 9.335 | 9.335 | 9.3225 | 8.86625 | 123 |
| 24th Feb 2025 (Mon) | 10.155 | 10.155 | 9.7575 | 9.7575 | 25 |
| 21st Feb 2025 (Fri) | 10.48 | 10.48 | 10.155 | 10.155 | 0 |