| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.02 | 17.02 | 17.02 | 17.09 | 23 |
| 19th Sep 2025 (Fri) | 14.68 | 15.89 | 14.68 | 15.89 | 5 |
| 18th Sep 2025 (Thu) | 15.11 | 15.11 | 14.68 | 14.68 | 30 |
| 17th Sep 2025 (Wed) | 15.52 | 15.52 | 15.11 | 15.11 | 0 |
| 16th Sep 2025 (Tue) | 15.90 | 15.90 | 15.76 | 15.52 | 86 |
| 15th Sep 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.67 | 200 |
| 12th Sep 2025 (Fri) | 14.63 | 15.45 | 14.63 | 15.45 | 0 |
| 11th Sep 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.63 | 36 |
| 10th Sep 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.35 | 43 |
| 9th Sep 2025 (Tue) | 14.58 | 14.58 | 14.15 | 14.15 | 36 |
| 8th Sep 2025 (Mon) | 14.14 | 14.58 | 14.14 | 14.58 | 6 |
| 5th Sep 2025 (Fri) | 14.00 | 14.46 | 14.00 | 14.14 | 97 |
| 4th Sep 2025 (Thu) | 14.50 | 14.50 | 14.02 | 14.02 | 0 |
| 3rd Sep 2025 (Wed) | 14.16 | 14.64 | 14.16 | 14.50 | 114 |
| 2nd Sep 2025 (Tue) | 13.88 | 13.88 | 13.88 | 14.17 | 195 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 14.40 | 14.14 | 222 |
| 29th Aug 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.75 | 22 |
| 28th Aug 2025 (Thu) | 12.01 | 12.25 | 12.01 | 12.25 | 0 |
| 27th Aug 2025 (Wed) | 12.04 | 12.04 | 12.01 | 12.01 | 0 |
| 26th Aug 2025 (Tue) | 11.84 | 11.84 | 11.84 | 12.04 | 83 |
| 25th Aug 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 22nd Aug 2025 (Fri) | 11.70 | 12.38 | 11.70 | 12.38 | 0 |
| 21st Aug 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.70 | 42 |
| 20th Aug 2025 (Wed) | 11.13 | 11.35 | 11.13 | 11.35 | 0 |
| 19th Aug 2025 (Tue) | 11.65 | 11.65 | 11.13 | 11.13 | 0 |
| 18th Aug 2025 (Mon) | 11.53 | 11.65 | 11.53 | 11.65 | 1 |
| 15th Aug 2025 (Fri) | 11.66 | 11.66 | 11.53 | 11.53 | 0 |
| 14th Aug 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.66 | 49 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 57 |
| 12th Aug 2025 (Tue) | 11.51 | 11.61 | 11.51 | 11.61 | 3 |
| 11th Aug 2025 (Mon) | 12.05 | 12.05 | 11.51 | 11.51 | 2 |
| 8th Aug 2025 (Fri) | 11.90 | 11.90 | 11.90 | 12.05 | 72 |
| 7th Aug 2025 (Thu) | 11.86 | 11.86 | 11.82 | 11.89 | 600 |
| 6th Aug 2025 (Wed) | 11.78 | 11.84 | 11.72 | 11.58 | 600 |
| 5th Aug 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.61 | 2,298 |
| 4th Aug 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.20 | 464 |
| 1st Aug 2025 (Fri) | 10.67 | 10.88 | 10.67 | 10.88 | 0 |
| 31st Jul 2025 (Thu) | 11.14 | 11.14 | 11.14 | 10.67 | 44 |
| 30th Jul 2025 (Wed) | 11.98 | 11.98 | 11.53 | 11.53 | 0 |
| 29th Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 11.98 | 3 |
| 28th Jul 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.94 | 66 |
| 25th Jul 2025 (Fri) | 12.76 | 12.76 | 11.98 | 11.98 | 50 |
| 24th Jul 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.76 | 7 |
| 23rd Jul 2025 (Wed) | 12.95 | 13.24 | 12.95 | 13.24 | 20,444 |