| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 10.92 | 10.92 | 10.92 | 11.34 | 240 |
| 6th Jun 2025 (Fri) | 10.49 | 10.79 | 10.49 | 10.79 | 53 |
| 5th Jun 2025 (Thu) | 9.72 | 10.62 | 9.70 | 10.49 | 3,536 |
| 4th Jun 2025 (Wed) | 9.57 | 9.57 | 9.46 | 9.46 | 22,673 |
| 3rd Jun 2025 (Tue) | 9.27 | 9.27 | 9.15 | 9.57 | 1,505 |
| 2nd Jun 2025 (Mon) | 8.68 | 8.99 | 8.68 | 9.475 | 219 |
| 30th May 2025 (Fri) | 8.56 | 8.56 | 8.51 | 8.475 | 70 |
| 29th May 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.675 | 49 |
| 28th May 2025 (Wed) | 8.565 | 8.565 | 8.55 | 8.55 | 36 |
| 27th May 2025 (Tue) | 8.60 | 8.60 | 8.38 | 8.565 | 516 |
| 26th May 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 23rd May 2025 (Fri) | 8.59 | 8.77 | 8.59 | 8.77 | 5 |
| 22nd May 2025 (Thu) | 8.37 | 8.66 | 8.37 | 8.59 | 466 |
| 21st May 2025 (Wed) | 8.53 | 8.93 | 8.53 | 8.93 | 59 |
| 20th May 2025 (Tue) | 7.98 | 7.98 | 7.98 | 8.53 | 18 |
| 19th May 2025 (Mon) | 7.99 | 8.16 | 7.99 | 8.16 | 0 |
| 16th May 2025 (Fri) | 8.17 | 8.17 | 8.17 | 7.99 | 16 |
| 15th May 2025 (Thu) | 8.14 | 8.285 | 8.14 | 8.285 | 26 |
| 14th May 2025 (Wed) | 8.58 | 8.59 | 8.52 | 8.14 | 101 |
| 13th May 2025 (Tue) | 8.495 | 8.68 | 8.495 | 8.68 | 2 |
| 12th May 2025 (Mon) | 8.19 | 8.44 | 8.19 | 8.495 | 122 |
| 9th May 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.455 | 1,169 |
| 8th May 2025 (Thu) | 8.345 | 8.435 | 8.345 | 8.435 | 14 |
| 7th May 2025 (Wed) | 8.835 | 8.835 | 8.345 | 8.345 | 0 |
| 6th May 2025 (Tue) | 8.26 | 8.835 | 8.26 | 8.835 | 31 |
| 5th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd May 2025 (Fri) | 8.265 | 8.265 | 7.995 | 7.995 | 14 |
| 1st May 2025 (Thu) | 8.58 | 8.58 | 8.265 | 8.265 | 40 |
| 30th Apr 2025 (Wed) | 8.81 | 8.81 | 8.58 | 8.58 | 28 |
| 29th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.81 | 124 |
| 28th Apr 2025 (Mon) | 8.70 | 8.815 | 8.70 | 8.815 | 0 |
| 25th Apr 2025 (Fri) | 9.06 | 9.06 | 8.70 | 8.70 | 30 |
| 24th Apr 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.06 | 53 |
| 23rd Apr 2025 (Wed) | 8.60 | 9.13 | 8.60 | 9.13 | 9 |
| 22nd Apr 2025 (Tue) | 8.21 | 8.60 | 8.21 | 8.60 | 11 |
| 21st Apr 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 18th Apr 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.21 | 61 |
| 16th Apr 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.74 | 88 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.32 | 17 |
| 14th Apr 2025 (Mon) | 8.225 | 8.225 | 8.18 | 8.18 | 1 |
| 11th Apr 2025 (Fri) | 7.61125 | 8.225 | 7.61125 | 8.225 | 0 |
| 10th Apr 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.61125 | 10 |