| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 11.66 | 11.66 | 11.53 | 11.53 | 0 |
| 14th Aug 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.66 | 49 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 57 |
| 12th Aug 2025 (Tue) | 11.51 | 11.61 | 11.51 | 11.61 | 3 |
| 11th Aug 2025 (Mon) | 12.05 | 12.05 | 11.51 | 11.51 | 2 |
| 8th Aug 2025 (Fri) | 11.90 | 11.90 | 11.90 | 12.05 | 72 |
| 7th Aug 2025 (Thu) | 11.86 | 11.86 | 11.82 | 11.89 | 600 |
| 6th Aug 2025 (Wed) | 11.78 | 11.84 | 11.72 | 11.58 | 600 |
| 5th Aug 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.61 | 2,298 |
| 4th Aug 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.20 | 464 |
| 1st Aug 2025 (Fri) | 10.67 | 10.88 | 10.67 | 10.88 | 0 |
| 31st Jul 2025 (Thu) | 11.14 | 11.14 | 11.14 | 10.67 | 44 |
| 30th Jul 2025 (Wed) | 11.98 | 11.98 | 11.53 | 11.53 | 0 |
| 29th Jul 2025 (Tue) | 12.10 | 12.10 | 12.10 | 11.98 | 3 |
| 28th Jul 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.94 | 66 |
| 25th Jul 2025 (Fri) | 12.76 | 12.76 | 11.98 | 11.98 | 50 |
| 24th Jul 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.76 | 7 |
| 23rd Jul 2025 (Wed) | 12.95 | 13.24 | 12.95 | 13.24 | 20,444 |
| 22nd Jul 2025 (Tue) | 12.79 | 12.95 | 12.79 | 12.95 | 21 |
| 21st Jul 2025 (Mon) | 12.16 | 12.79 | 12.16 | 12.79 | 24 |
| 18th Jul 2025 (Fri) | 12.02 | 12.16 | 12.02 | 12.16 | 14 |
| 17th Jul 2025 (Thu) | 11.90 | 11.90 | 11.72 | 12.02 | 200 |
| 16th Jul 2025 (Wed) | 11.73 | 11.90 | 11.73 | 11.90 | 0 |
| 15th Jul 2025 (Tue) | 12.08 | 12.08 | 12.08 | 11.73 | 4 |
| 14th Jul 2025 (Mon) | 12.76 | 12.80 | 12.76 | 12.27 | 175 |
| 11th Jul 2025 (Fri) | 10.94 | 12.30 | 10.94 | 12.30 | 91 |
| 10th Jul 2025 (Thu) | 10.56 | 10.94 | 10.56 | 10.94 | 10 |
| 9th Jul 2025 (Wed) | 10.38 | 10.38 | 10.32 | 10.56 | 422 |
| 8th Jul 2025 (Tue) | 10.74 | 10.74 | 10.57 | 10.57 | 34 |
| 7th Jul 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 159 |
| 4th Jul 2025 (Fri) | 10.90 | 10.90 | 10.54 | 11.05 | 460 |
| 3rd Jul 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.91 | 2,204 |
| 2nd Jul 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.60 | 61 |
| 1st Jul 2025 (Tue) | 10.38 | 10.60 | 10.38 | 10.35 | 250 |
| 30th Jun 2025 (Mon) | 10.40 | 10.40 | 10.21 | 10.21 | 0 |
| 27th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.40 | 58 |
| 26th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.88 | 47 |
| 25th Jun 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.40 | 250 |
| 24th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.15 | 171 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.78 | 10 |
| 20th Jun 2025 (Fri) | 10.60 | 10.60 | 10.49 | 10.49 | 1 |
| 19th Jun 2025 (Thu) | 11.42 | 11.42 | 10.60 | 10.60 | 10 |
| 18th Jun 2025 (Wed) | 11.63 | 11.63 | 11.42 | 11.42 | 0 |
| 17th Jun 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.63 | 250 |
| 16th Jun 2025 (Mon) | 10.81 | 10.91 | 10.81 | 10.91 | 0 |