| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 25.50 | 25.55 | 22.25 | 23.65 | 6,121 |
| 6th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 25.05 | 21.95 | 24.75 | 8,397 |
| 1st Apr 2026 (Wed) | 27.15 | 28.20 | 27.15 | 28.15 | 1,803 |
| 31st Mar 2026 (Tue) | 25.80 | 27.00 | 25.05 | 26.60 | 2,604 |
| 30th Mar 2026 (Mon) | 23.50 | 24.85 | 23.30 | 24.175 | 5,358 |
| 27th Mar 2026 (Fri) | 22.30 | 24.35 | 21.30 | 23.675 | 24,992 |
| 26th Mar 2026 (Thu) | 22.85 | 23.05 | 20.50 | 20.95 | 43,787 |
| 25th Mar 2026 (Wed) | 26.55 | 27.10 | 25.90 | 26.20 | 9,500 |
| 24th Mar 2026 (Tue) | 23.35 | 23.60 | 22.15 | 23.50 | 16,269 |
| 23rd Mar 2026 (Mon) | 18.86 | 23.70 | 17.28 | 21.65 | 51,416 |
| 20th Mar 2026 (Fri) | 26.00 | 27.70 | 22.55 | 23.80 | 30,967 |
| 19th Mar 2026 (Thu) | 25.65 | 25.80 | 18.60 | 24.30 | 45,350 |
| 18th Mar 2026 (Wed) | 35.65 | 35.90 | 31.05 | 32.925 | 8,948 |
| 17th Mar 2026 (Tue) | 38.10 | 38.45 | 34.75 | 35.75 | 10,336 |
| 16th Mar 2026 (Mon) | 35.40 | 38.95 | 33.05 | 36.625 | 5,309 |
| 13th Mar 2026 (Fri) | 39.80 | 43.30 | 36.95 | 37.05 | 14,111 |
| 12th Mar 2026 (Thu) | 47.50 | 47.60 | 45.05 | 44.90 | 3,176 |
| 11th Mar 2026 (Wed) | 47.30 | 47.55 | 43.35 | 44.05 | 2,958 |
| 10th Mar 2026 (Tue) | 50.50 | 51.20 | 49.60 | 51.35 | 5,250 |
| 9th Mar 2026 (Mon) | 42.70 | 44.60 | 42.10 | 43.65 | 1,198 |
| 6th Mar 2026 (Fri) | 42.65 | 43.80 | 39.95 | 43.575 | 7,287 |
| 5th Mar 2026 (Thu) | 42.25 | 43.80 | 39.50 | 39.475 | 1,518 |
| 4th Mar 2026 (Wed) | 44.05 | 46.80 | 43.40 | 42.25 | 5,151 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 35.00 | 42.40 | 8,133 |
| 2nd Mar 2026 (Mon) | 65.60 | 65.60 | 48.00 | 49.50 | 7,248 |
| 27th Feb 2026 (Fri) | 54.60 | 61.90 | 53.20 | 60.60 | 16,178 |
| 26th Feb 2026 (Thu) | 50.60 | 50.70 | 48.15 | 49.70 | 3,114 |
| 25th Feb 2026 (Wed) | 55.30 | 56.30 | 54.90 | 55.60 | 2,752 |
| 24th Feb 2026 (Tue) | 51.80 | 51.80 | 47.20 | 50.65 | 2,555 |
| 23rd Feb 2026 (Mon) | 47.75 | 50.80 | 47.45 | 50.15 | 3,046 |
| 20th Feb 2026 (Fri) | 37.60 | 42.75 | 37.60 | 42.425 | 30,660 |
| 19th Feb 2026 (Thu) | 38.35 | 38.35 | 35.90 | 36.60 | 8,932 |
| 18th Feb 2026 (Wed) | 33.85 | 36.60 | 33.00 | 36.05 | 21,958 |
| 17th Feb 2026 (Tue) | 32.85 | 32.85 | 28.95 | 30.95 | 31,334 |
| 16th Feb 2026 (Mon) | 35.45 | 35.75 | 35.00 | 34.45 | 3,213 |
| 13th Feb 2026 (Fri) | 36.80 | 38.60 | 35.00 | 37.225 | 6,164 |
| 12th Feb 2026 (Thu) | 48.70 | 48.70 | 34.75 | 35.35 | 8,369 |
| 11th Feb 2026 (Wed) | 48.45 | 52.40 | 46.95 | 48.70 | 16,452 |
| 10th Feb 2026 (Tue) | 45.70 | 47.05 | 42.65 | 42.475 | 5,778 |
| 9th Feb 2026 (Mon) | 45.70 | 48.10 | 41.95 | 48.10 | 14,284 |