| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 35.00 | 42.40 | 8,133 |
| 2nd Mar 2026 (Mon) | 65.60 | 65.60 | 48.00 | 49.50 | 7,248 |
| 27th Feb 2026 (Fri) | 54.60 | 61.90 | 53.20 | 60.60 | 16,178 |
| 26th Feb 2026 (Thu) | 50.60 | 50.70 | 48.15 | 49.70 | 3,114 |
| 25th Feb 2026 (Wed) | 55.30 | 56.30 | 54.90 | 55.60 | 2,752 |
| 24th Feb 2026 (Tue) | 51.80 | 51.80 | 47.20 | 50.65 | 2,555 |
| 23rd Feb 2026 (Mon) | 47.75 | 50.80 | 47.45 | 50.15 | 3,046 |
| 20th Feb 2026 (Fri) | 37.60 | 42.75 | 37.60 | 42.425 | 30,660 |
| 19th Feb 2026 (Thu) | 38.35 | 38.35 | 35.90 | 36.60 | 8,932 |
| 18th Feb 2026 (Wed) | 33.85 | 36.60 | 33.00 | 36.05 | 21,958 |
| 17th Feb 2026 (Tue) | 32.85 | 32.85 | 28.95 | 30.95 | 31,334 |
| 16th Feb 2026 (Mon) | 35.45 | 35.75 | 35.00 | 34.45 | 3,213 |
| 13th Feb 2026 (Fri) | 36.80 | 38.60 | 35.00 | 37.225 | 6,164 |
| 12th Feb 2026 (Thu) | 48.70 | 48.70 | 34.75 | 35.35 | 8,369 |
| 11th Feb 2026 (Wed) | 48.45 | 52.40 | 46.95 | 48.70 | 16,452 |
| 10th Feb 2026 (Tue) | 45.70 | 47.05 | 42.65 | 42.475 | 5,778 |
| 9th Feb 2026 (Mon) | 45.70 | 48.10 | 41.95 | 48.10 | 14,284 |
| 6th Feb 2026 (Fri) | 33.95 | 39.00 | 33.95 | 37.25 | 6,786 |
| 5th Feb 2026 (Thu) | 49.90 | 50.50 | 34.75 | 37.80 | 14,933 |
| 4th Feb 2026 (Wed) | 71.30 | 72.50 | 62.00 | 64.20 | 5,941 |
| 3rd Feb 2026 (Tue) | 65.00 | 68.00 | 61.60 | 66.90 | 6,205 |
| 2nd Feb 2026 (Mon) | 47.40 | 59.40 | 43.25 | 45.80 | 11,101 |
| 30th Jan 2026 (Fri) | 164.00 | 164.00 | 110.20 | 110.20 | 5,731 |
| 29th Jan 2026 (Thu) | 227.00 | 248.50 | 177.00 | 203.00 | 6,184 |
| 28th Jan 2026 (Wed) | 208.50 | 217.50 | 195.00 | 208.00 | 1,362 |
| 27th Jan 2026 (Tue) | 201.50 | 205.00 | 163.20 | 178.80 | 3,784 |
| 26th Jan 2026 (Mon) | 184.00 | 201.00 | 181.80 | 200.25 | 2,736 |
| 23rd Jan 2026 (Fri) | 140.40 | 145.60 | 137.00 | 148.00 | 1,788 |
| 22nd Jan 2026 (Thu) | 120.40 | 126.60 | 120.40 | 128.10 | 582 |
| 21st Jan 2026 (Wed) | 128.40 | 128.40 | 115.60 | 120.80 | 2,927 |
| 20th Jan 2026 (Tue) | 126.80 | 129.20 | 121.40 | 124.10 | 1,715 |
| 19th Jan 2026 (Mon) | 116.80 | 132.80 | 116.80 | 125.80 | 148 |
| 16th Jan 2026 (Fri) | 114.00 | 117.00 | 100.00 | 106.00 | 933 |
| 15th Jan 2026 (Thu) | 107.00 | 119.00 | 104.40 | 116.80 | 2,104 |
| 14th Jan 2026 (Wed) | 112.40 | 117.00 | 109.60 | 117.20 | 1,286 |
| 13th Jan 2026 (Tue) | 95.30 | 107.20 | 95.30 | 105.10 | 2,307 |
| 12th Jan 2026 (Mon) | 89.20 | 97.30 | 89.20 | 96.50 | 993 |
| 9th Jan 2026 (Fri) | 70.90 | 78.30 | 70.90 | 79.85 | 592 |
| 8th Jan 2026 (Thu) | 67.60 | 68.60 | 62.70 | 67.35 | 1,177 |
| 7th Jan 2026 (Wed) | 80.30 | 80.30 | 68.00 | 74.00 | 1,640 |
| 6th Jan 2026 (Tue) | 74.80 | 77.80 | 73.80 | 81.70 | 3,940 |
| 5th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.55 | 286 |