| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €2.07 | Automatic Execution |
08:38:22 - 11-Apr-25 |
| Buy* | 430 | €1.977 | Automatic Execution |
08:34:26 - 11-Apr-25 |
| Buy* | 430 | €1.975 | Automatic Execution |
08:33:10 - 11-Apr-25 |
| Sell* | 5 | €1.825 | Automatic Execution |
13:19:06 - 08-Apr-25 |
| Buy* | 2 | €1.821 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 176 | €1.812 | Automatic Execution |
14:38:53 - 07-Apr-25 |
| Sell* | 192 | €1.812 | Automatic Execution |
14:38:36 - 07-Apr-25 |
| Sell* | 156 | €1.823 | Automatic Execution |
14:38:20 - 07-Apr-25 |
| Sell* | 246 | €1.828 | Automatic Execution |
14:36:53 - 07-Apr-25 |
| Sell* | 258 | €1.829 | Automatic Execution |
14:36:32 - 07-Apr-25 |
| Sell* | 277 | €1.832 | Automatic Execution |
14:36:14 - 07-Apr-25 |
| Sell* | 243 | €1.834 | Automatic Execution |
14:35:48 - 07-Apr-25 |
| Sell* | 277 | €1.836 | Automatic Execution |
14:35:26 - 07-Apr-25 |
| Sell* | 156 | €1.844 | Automatic Execution |
14:34:56 - 07-Apr-25 |
| Sell* | 232 | €1.844 | Automatic Execution |
14:34:19 - 07-Apr-25 |
| Buy* | 5 | €1.879 | Automatic Execution |
11:44:00 - 07-Apr-25 |
| Buy* | 390 | €1.724 | Automatic Execution |
08:22:44 - 07-Apr-25 |
| Buy* | 390 | €1.735 | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Sell* | 229 | €2.104 | Automatic Execution |
13:52:23 - 04-Apr-25 |
| Sell* | 226 | €2.109 | Automatic Execution |
13:48:32 - 04-Apr-25 |
| Buy* | 184 | €2.109 | Automatic Execution |
13:48:01 - 04-Apr-25 |
| Buy* | 267 | €2.108 | Automatic Execution |
13:44:00 - 04-Apr-25 |
| Sell* | 236 | €2.106 | Automatic Execution |
13:43:07 - 04-Apr-25 |
| Sell* | 183 | €2.118 | Automatic Execution |
13:40:33 - 04-Apr-25 |
| Buy* | 278 | €2.102 | Automatic Execution |
13:37:26 - 04-Apr-25 |
| Sell* | 228 | €2.105 | Automatic Execution |
13:35:45 - 04-Apr-25 |
| Buy* | 261 | €2.115 | Automatic Execution |
13:34:08 - 04-Apr-25 |
| Sell* | 239 | €2.103 | Automatic Execution |
13:31:52 - 04-Apr-25 |
| Sell* | 246 | €2.11 | Automatic Execution |
13:30:27 - 04-Apr-25 |
| Sell* | 202 | €2.123 | Automatic Execution |
13:30:11 - 04-Apr-25 |
| Sell* | 234 | €2.123 | Automatic Execution |
13:30:08 - 04-Apr-25 |
| Sell* | 201 | €2.092 | Automatic Execution |
13:29:10 - 04-Apr-25 |
| Sell* | 265 | €2.077 | Automatic Execution |
13:25:16 - 04-Apr-25 |
| Buy* | 236 | €2.127 | Automatic Execution |
13:25:01 - 04-Apr-25 |
| Buy* | 150 | €2.08 | Automatic Execution |
13:21:00 - 04-Apr-25 |
| Sell* | 157 | €2.098 | Automatic Execution |
13:16:59 - 04-Apr-25 |
| Buy* | 276 | €2.08 | Automatic Execution |
13:16:44 - 04-Apr-25 |
| Sell* | 188 | €2.083 | Automatic Execution |
13:12:43 - 04-Apr-25 |
| Sell* | 213 | €2.10 | Automatic Execution |
13:09:47 - 04-Apr-25 |
| Sell* | 160 | €2.104 | Automatic Execution |
13:07:03 - 04-Apr-25 |
| Sell* | 259 | €2.103 | Automatic Execution |
13:06:01 - 04-Apr-25 |
| Sell* | 182 | €2.095 | Automatic Execution |
13:05:19 - 04-Apr-25 |
| Sell* | 211 | €2.099 | Automatic Execution |
13:04:33 - 04-Apr-25 |
| Sell* | 241 | €2.069 | Automatic Execution |
12:20:35 - 04-Apr-25 |
| Buy* | 190 | €2.069 | Automatic Execution |
12:19:19 - 04-Apr-25 |
| Buy* | 171 | €2.069 | Automatic Execution |
12:15:46 - 04-Apr-25 |
| Buy* | 245 | €2.072 | Automatic Execution |
12:12:35 - 04-Apr-25 |
| Buy* | 188 | €2.071 | Automatic Execution |
12:08:34 - 04-Apr-25 |
| Buy* | 178 | €2.072 | Automatic Execution |
12:05:04 - 04-Apr-25 |
| Sell* | 253 | €2.047 | Automatic Execution |
12:01:45 - 04-Apr-25 |
| Sell* | 177 | €2.108 | Automatic Execution |
11:54:16 - 04-Apr-25 |
| Sell* | 150 | €2.091 | Automatic Execution |
11:53:11 - 04-Apr-25 |
| Sell* | 270 | €2.102 | Automatic Execution |
11:51:59 - 04-Apr-25 |
| Sell* | 248 | €2.107 | Automatic Execution |
11:49:33 - 04-Apr-25 |
| Buy* | 291 | €2.14 | Automatic Execution |
11:48:54 - 04-Apr-25 |
| Sell* | 169 | €2.148 | Automatic Execution |
11:46:21 - 04-Apr-25 |
| Buy* | 233 | €2.155 | Automatic Execution |
11:44:14 - 04-Apr-25 |
| Buy* | 236 | €2.124 | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Sell* | 183 | €2.132 | Automatic Execution |
11:36:12 - 04-Apr-25 |
| Buy* | 191 | €2.158 | Automatic Execution |
11:35:57 - 04-Apr-25 |
| Buy* | 165 | €2.157 | Automatic Execution |
11:32:34 - 04-Apr-25 |
| Sell* | 270 | €2.169 | Automatic Execution |
11:29:39 - 04-Apr-25 |
| Sell* | 173 | €2.169 | Automatic Execution |
11:28:05 - 04-Apr-25 |
| Sell* | 232 | €2.168 | Automatic Execution |
11:27:23 - 04-Apr-25 |
| Sell* | 246 | €2.17 | Automatic Execution |
11:26:29 - 04-Apr-25 |
| Sell* | 155 | €2.20 | Automatic Execution |
11:24:07 - 04-Apr-25 |
| Sell* | 232 | €2.18 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 276 | €2.20 | Automatic Execution |
11:23:06 - 04-Apr-25 |
| Sell* | 263 | €2.184 | Automatic Execution |
11:22:14 - 04-Apr-25 |
| Sell* | 263 | €2.20 | Automatic Execution |
11:20:52 - 04-Apr-25 |
| Sell* | 379 | €2.275 | Uncrossing Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 11 | €2.216 | SI Trade |
15:49:29 - 03-Apr-25 |
| Buy* | 400 | €2.217 | Automatic Execution |
15:49:13 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:49:13 - 03-Apr-25 |
| Buy* | 8 | €2.215 | SI Trade |
15:48:28 - 03-Apr-25 |
| Buy* | 8 | €2.215 | Automatic Execution |
15:48:28 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:57 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:56 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:55 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:54 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:46 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:46 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:39 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:37 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:28 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:28 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:47:13 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:47:12 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:46:55 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:46:55 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:46:47 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:46:47 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:46:43 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:46:43 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:46:25 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:46:25 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:45:58 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:45:57 - 03-Apr-25 |
| Buy* | 8 | €2.215 | SI Trade |
15:13:38 - 03-Apr-25 |
| Buy* | 8 | €2.215 | Automatic Execution |
15:13:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:13:22 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:13:22 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:13:06 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:13:06 - 03-Apr-25 |
| Buy* | 8 | €2.215 | SI Trade |
15:12:51 - 03-Apr-25 |
| Buy* | 8 | €2.215 | Automatic Execution |
15:12:51 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:12:35 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:12:35 - 03-Apr-25 |
| Buy* | 4 | €2.217 | SI Trade |
15:12:19 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:12:19 - 03-Apr-25 |
| Buy* | 10 | €2.318 | SI Trade |
11:40:55 - 03-Apr-25 |
| Buy* | 96 | €2.267 | Automatic Execution |
11:40:53 - 03-Apr-25 |
| Sell* | 1 | €2.802 | Automatic Execution |
12:16:01 - 26-Mar-25 |
| Sell* | 26 | €2.781 | Automatic Execution |
10:54:44 - 25-Mar-25 |
| Sell* | 114 | €2.787 | Automatic Execution |
10:54:36 - 25-Mar-25 |
| Buy* | 110 | €2.77 | Automatic Execution |
10:54:33 - 25-Mar-25 |
| Sell* | 190 | €2.774 | Automatic Execution |
10:53:31 - 25-Mar-25 |
| Sell* | 129 | €2.782 | Automatic Execution |
10:51:39 - 25-Mar-25 |
| Buy* | 211 | €2.771 | Automatic Execution |
10:48:37 - 25-Mar-25 |
| Sell* | 212 | €2.782 | Automatic Execution |
10:47:15 - 25-Mar-25 |
| Sell* | 11 | €2.789 | Automatic Execution |
10:47:07 - 25-Mar-25 |
| Buy* | 111 | €2.771 | Automatic Execution |
10:47:04 - 25-Mar-25 |
| Buy* | 189 | €2.771 | Automatic Execution |
10:46:01 - 25-Mar-25 |
| Sell* | 123 | €2.773 | Automatic Execution |
10:42:00 - 25-Mar-25 |
| Sell* | 37 | €2.783 | Automatic Execution |
10:41:48 - 25-Mar-25 |
| Buy* | 139 | €2.766 | Automatic Execution |
10:41:45 - 25-Mar-25 |
| Sell* | 161 | €2.778 | Automatic Execution |
10:40:43 - 25-Mar-25 |
| Buy* | 125 | €2.76 | Automatic Execution |
10:36:58 - 25-Mar-25 |
| Sell* | 172 | €2.77 | Automatic Execution |
10:35:55 - 25-Mar-25 |
| Sell* | 14 | €2.778 | Automatic Execution |
10:35:43 - 25-Mar-25 |
| Buy* | 153 | €2.76 | Automatic Execution |
10:35:40 - 25-Mar-25 |
| Sell* | 147 | €2.769 | Automatic Execution |
10:34:37 - 25-Mar-25 |
| Sell* | 122 | €2.761 | Automatic Execution |
10:34:22 - 25-Mar-25 |
| Buy* | 130 | €2.759 | Automatic Execution |
10:33:39 - 25-Mar-25 |
| Sell* | 151 | €2.769 | Automatic Execution |
10:32:36 - 25-Mar-25 |
| Sell* | 26 | €2.777 | Automatic Execution |
10:32:24 - 25-Mar-25 |
| Buy* | 165 | €2.759 | Automatic Execution |
10:32:21 - 25-Mar-25 |
| Sell* | 135 | €2.769 | Automatic Execution |
10:31:18 - 25-Mar-25 |
| Sell* | 96 | €2.777 | Automatic Execution |
10:31:06 - 25-Mar-25 |
| Buy* | 112 | €2.759 | Automatic Execution |
10:31:03 - 25-Mar-25 |
| Sell* | 188 | €2.766 | Automatic Execution |
10:30:00 - 25-Mar-25 |
| Sell* | 154 | €2.781 | Automatic Execution |
10:27:22 - 25-Mar-25 |
| Buy* | 217 | €2.768 | Automatic Execution |
10:24:46 - 25-Mar-25 |
| Sell* | 208 | €2.788 | Automatic Execution |
10:23:44 - 25-Mar-25 |
| Buy* | 220 | €2.768 | Automatic Execution |
10:23:31 - 25-Mar-25 |
| Sell* | 215 | €2.77 | Automatic Execution |
10:22:29 - 25-Mar-25 |
| Sell* | 1 | €2.80 | Automatic Execution |
10:22:21 - 25-Mar-25 |
| Buy* | 137 | €2.768 | Automatic Execution |
10:22:14 - 25-Mar-25 |
| Buy* | 163 | €2.768 | Automatic Execution |
10:21:13 - 25-Mar-25 |
| Sell* | 137 | €2.764 | Automatic Execution |
10:17:12 - 25-Mar-25 |
| Buy* | 217 | €2.769 | Automatic Execution |
10:16:18 - 25-Mar-25 |
| Sell* | 191 | €2.77 | Automatic Execution |
10:15:26 - 25-Mar-25 |
| Sell* | 36 | €2.785 | Automatic Execution |
10:15:14 - 25-Mar-25 |
| Buy* | 104 | €2.768 | Automatic Execution |
10:15:11 - 25-Mar-25 |
| Buy* | 196 | €2.768 | Automatic Execution |
10:14:10 - 25-Mar-25 |
| Sell* | 178 | €2.771 | Automatic Execution |
10:10:09 - 25-Mar-25 |
| Sell* | 2 | €2.787 | Automatic Execution |
10:09:57 - 25-Mar-25 |
| Buy* | 179 | €2.77 | Automatic Execution |
10:09:54 - 25-Mar-25 |
| Buy* | 121 | €2.77 | Automatic Execution |
10:08:52 - 25-Mar-25 |
| Sell* | 182 | €2.791 | Automatic Execution |
10:04:51 - 25-Mar-25 |
| Sell* | 135 | €2.772 | Automatic Execution |
10:01:29 - 25-Mar-25 |
| Sell* | 142 | €2.788 | Automatic Execution |
10:01:17 - 25-Mar-25 |
| Buy* | 77 | €2.771 | Automatic Execution |
10:01:14 - 25-Mar-25 |
| Buy* | 207 | €2.771 | Automatic Execution |
10:00:13 - 25-Mar-25 |
| Buy* | 16 | €2.771 | Automatic Execution |
10:00:13 - 25-Mar-25 |
| Buy* | 116 | €2.771 | Automatic Execution |
09:59:11 - 25-Mar-25 |
| Sell* | 168 | €2.772 | Automatic Execution |
09:58:09 - 25-Mar-25 |
| Sell* | 22 | €2.788 | Automatic Execution |
09:57:57 - 25-Mar-25 |
| Buy* | 157 | €2.771 | Automatic Execution |
09:57:54 - 25-Mar-25 |
| Sell* | 143 | €2.772 | Automatic Execution |
09:56:52 - 25-Mar-25 |
| Sell* | 84 | €2.788 | Automatic Execution |
09:56:40 - 25-Mar-25 |
| Buy* | 107 | €2.771 | Automatic Execution |
09:56:37 - 25-Mar-25 |
| Sell* | 193 | €2.772 | Automatic Execution |
09:55:36 - 25-Mar-25 |
| Sell* | 31 | €2.788 | Automatic Execution |
09:55:24 - 25-Mar-25 |
| Buy* | 126 | €2.771 | Automatic Execution |
09:55:21 - 25-Mar-25 |
| Sell* | 174 | €2.772 | Automatic Execution |
09:54:19 - 25-Mar-25 |
| Sell* | 42 | €2.788 | Automatic Execution |
09:54:07 - 25-Mar-25 |
| Buy* | 100 | €2.771 | Automatic Execution |
09:54:04 - 25-Mar-25 |
| Buy* | 200 | €2.771 | Automatic Execution |
09:53:02 - 25-Mar-25 |
| Buy* | 201 | €2.771 | Automatic Execution |
09:49:01 - 25-Mar-25 |
| Sell* | 142 | €2.784 | Automatic Execution |
09:47:54 - 25-Mar-25 |
| Sell* | 164 | €2.77 | Automatic Execution |
09:46:13 - 25-Mar-25 |
| Buy* | 214 | €2.77 | Automatic Execution |
09:45:15 - 25-Mar-25 |
| Buy* | 167 | €2.771 | Automatic Execution |
09:44:21 - 25-Mar-25 |
| Sell* | 138 | €2.764 | Automatic Execution |
09:40:20 - 25-Mar-25 |
| Sell* | 208 | €2.762 | Automatic Execution |
09:40:07 - 25-Mar-25 |
| Sell* | 169 | €2.778 | Automatic Execution |
09:39:15 - 25-Mar-25 |
| Buy* | 2 | €2.759 | Automatic Execution |
09:35:19 - 25-Mar-25 |
| Buy* | 160 | €2.792 | Automatic Execution |
15:07:08 - 19-Mar-25 |
| Buy* | 189 | €2.743 | Automatic Execution |
15:03:07 - 19-Mar-25 |