| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €5.6225 | SI Trade |
13:53:51 - 19-Sep-25 |
| Buy* | 5 | €5.745 | SI Trade |
08:47:29 - 19-Sep-25 |
| Unknown* | 0 | €5.8525 | SI Trade |
16:15:44 - 18-Sep-25 |
| Buy* | 20 | €5.90 | Automatic Execution |
08:49:10 - 18-Sep-25 |
| Sell* | 3 | €5.5375 | SI Trade |
08:38:26 - 17-Sep-25 |
| Buy* | 150 | €5.505 | Automatic Execution |
12:54:03 - 15-Sep-25 |
| Buy* | 150 | €5.5025 | Automatic Execution |
12:53:47 - 15-Sep-25 |
| Buy* | 150 | €5.5075 | Automatic Execution |
12:47:49 - 15-Sep-25 |
| Buy* | 150 | €5.5075 | Automatic Execution |
12:45:45 - 15-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
13:32:40 - 12-Sep-25 |
| Sell* | 760 | €5.205 | Automatic Execution |
11:44:59 - 11-Sep-25 |
| Buy* | 240 | €5.205 | Automatic Execution |
11:44:59 - 11-Sep-25 |
| Sell* | 886 | €5.205 | Automatic Execution |
11:40:29 - 11-Sep-25 |
| Buy* | 160 | €5.205 | Automatic Execution |
11:40:29 - 11-Sep-25 |
| Buy* | 240 | €5.205 | Automatic Execution |
11:40:29 - 11-Sep-25 |
| Sell* | 1 | €5.025 | SI Trade |
14:33:35 - 10-Sep-25 |
| Unknown* | 0 | €4.959 | SI Trade |
13:38:57 - 10-Sep-25 |
| Buy* | 431 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 417 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 397 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 48 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 318 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 320 | €4.70 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 432 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 432 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 432 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 308 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 190 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 190 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 251 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 440 | €4.70 | Automatic Execution |
10:15:26 - 09-Sep-25 |
| Buy* | 430 | €4.659 | Automatic Execution |
08:08:24 - 09-Sep-25 |
| Sell* | 270 | €4.659 | Automatic Execution |
08:08:24 - 09-Sep-25 |
| Sell* | 5,000 | €4.632 | Uncrossing Trade |
08:00:05 - 09-Sep-25 |
| Buy* | 5,000 | €4.50 | Automatic Execution |
14:01:26 - 05-Sep-25 |
| Buy* | 1 | €4.499 | SI Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 1 | €4.311 | SI Trade |
08:05:00 - 02-Sep-25 |
| Sell* | 169 | €4.24 | Automatic Execution |
09:53:02 - 26-Aug-25 |
| Unknown* | 0 | €4.323 | SI Trade |
09:21:19 - 26-Aug-25 |
| Unknown* | 0 | €4.282 | SI Trade |
08:09:53 - 26-Aug-25 |
| Buy* | 5,000 | €4.50 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 17 | €4.413 | SI Trade |
11:31:18 - 22-Aug-25 |
| Sell* | 152 | €4.414 | Automatic Execution |
11:31:18 - 22-Aug-25 |
| Sell* | 200 | €4.307 | Automatic Execution |
08:11:51 - 22-Aug-25 |
| Sell* | 300 | €4.307 | Automatic Execution |
08:11:51 - 22-Aug-25 |
| Buy* | 1,757 | €4.124 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 2,551 | €4.108 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 2,449 | €4.108 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Sell* | 200 | €4.124 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 3,043 | €4.174 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 4,457 | €4.174 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Sell* | 200 | €4.174 | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 343 | €4.213 | Automatic Execution |
10:57:17 - 20-Aug-25 |
| Unknown* | 0 | €4.504 | SI Trade |
13:18:21 - 12-Aug-25 |
| Sell* | 11 | €4.504 | Automatic Execution |
13:18:21 - 12-Aug-25 |
| Buy* | 180 | €4.099 | Automatic Execution |
13:35:41 - 01-Aug-25 |
| Sell* | 1 | €3.995 | Automatic Execution |
10:38:28 - 01-Aug-25 |
| Buy* | 100 | €4.123 | Suspected BUY Trade |
08:10:49 - 01-Aug-25 |
| Unknown* | 20,000 | €4.9544 | OTC Trade |
11:49:45 - 30-Jul-25 |
| Sell* | 120 | €4.605 | Automatic Execution |
12:51:24 - 28-Jul-25 |
| Buy* | 5 | €4.534 | SI Trade |
15:14:02 - 22-Jul-25 |
| Unknown* | 0 | €4.733 | SI Trade |
13:56:21 - 21-Jul-25 |
| Buy* | 5 | €4.733 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 1 | €4.723 | SI Trade |
10:25:35 - 21-Jul-25 |
| Unknown* | 0 | €4.583 | SI Trade |
10:49:12 - 16-Jul-25 |
| Sell* | 30 | €4.576 | Automatic Execution |
08:24:22 - 16-Jul-25 |
| Buy* | 1 | €4.648 | SI Trade |
08:08:50 - 16-Jul-25 |
| Unknown* | 0 | €4.648 | SI Trade |
08:00:30 - 16-Jul-25 |
| Unknown* | 1 | €4.676 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 137 | €4.729 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 137 | €4.729 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 244 | €4.729 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 936 | €4.729 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 966 | €4.728 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 540 | €4.689 | Automatic Execution |
16:14:59 - 15-Jul-25 |
| Buy* | 540 | €4.688 | Automatic Execution |
16:14:43 - 15-Jul-25 |
| Buy* | 540 | €4.689 | Automatic Execution |
16:14:28 - 15-Jul-25 |
| Buy* | 540 | €4.739 | Automatic Execution |
16:14:10 - 15-Jul-25 |
| Buy* | 540 | €4.689 | Automatic Execution |
16:14:10 - 15-Jul-25 |
| Buy* | 540 | €4.814 | Automatic Execution |
14:45:08 - 15-Jul-25 |
| Buy* | 540 | €4.764 | Automatic Execution |
14:45:08 - 15-Jul-25 |
| Unknown* | 0 | €4.848 | SI Trade |
12:56:28 - 15-Jul-25 |
| Sell* | 4 | €4.844 | Automatic Execution |
12:56:28 - 15-Jul-25 |
| Buy* | 10 | €4.799 | Automatic Execution |
12:56:22 - 15-Jul-25 |
| Unknown* | 0 | €4.866 | SI Trade |
12:25:20 - 15-Jul-25 |
| Unknown* | 0 | €4.767 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 1 | €4.574 | SI Trade |
12:06:50 - 11-Jul-25 |
| Buy* | 2 | €4.459 | SI Trade |
15:54:09 - 08-Jul-25 |
| Sell* | 64 | €4.361 | Automatic Execution |
08:02:49 - 08-Jul-25 |
| Sell* | 200 | €4.411 | Automatic Execution |
08:02:49 - 08-Jul-25 |
| Buy* | 1 | €4.286 | Automatic Execution |
15:27:12 - 07-Jul-25 |
| Sell* | 1 | €4.255 | Automatic Execution |
15:27:06 - 07-Jul-25 |
| Sell* | 116 | €4.236 | SI Trade |
11:35:57 - 07-Jul-25 |
| Sell* | 106 | €4.195 | SI Trade |
10:49:30 - 07-Jul-25 |
| Buy* | 12 | €4.347 | SI Trade |
12:07:03 - 04-Jul-25 |
| Sell* | 4,000 | €4.30 | Automatic Execution |
12:07:01 - 04-Jul-25 |
| Buy* | 104 | €4.394 | Automatic Execution |
12:07:00 - 04-Jul-25 |
| Unknown* | 0 | €4.477 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 1 | €4.338 | Automatic Execution |
13:39:29 - 27-Jun-25 |
| Sell* | 1 | €4.285 | Automatic Execution |
13:39:24 - 27-Jun-25 |
| Sell* | 7 | €4.29 | Automatic Execution |
13:08:29 - 27-Jun-25 |
| Sell* | 1 | €4.29 | SI Trade |
13:08:27 - 27-Jun-25 |
| Buy* | 1 | €4.477 | Automatic Execution |
09:17:44 - 27-Jun-25 |
| Sell* | 2,419 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 726 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 190 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 285 | €4.403 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 190 | €4.354 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 190 | €4.354 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 1 | €4.263 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 70 | €4.471 | Automatic Execution |
16:15:28 - 25-Jun-25 |
| Buy* | 1 | €4.529 | Automatic Execution |
15:41:54 - 25-Jun-25 |
| Sell* | 1 | €4.513 | Automatic Execution |
15:41:48 - 25-Jun-25 |
| Buy* | 10 | €4.499 | Automatic Execution |
14:52:20 - 25-Jun-25 |
| Sell* | 30 | €4.467 | SI Trade |
14:50:37 - 25-Jun-25 |
| Sell* | 34 | €4.467 | SI Trade |
14:50:30 - 25-Jun-25 |
| Buy* | 1 | €4.624 | Automatic Execution |
09:09:27 - 25-Jun-25 |
| Sell* | 1 | €4.528 | Automatic Execution |
09:09:20 - 25-Jun-25 |
| Sell* | 5 | €4.475 | SI Trade |
08:00:09 - 25-Jun-25 |
| Buy* | 1 | €4.567 | Automatic Execution |
12:23:40 - 24-Jun-25 |
| Buy* | 220 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 220 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 316 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 476 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 719 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 1,086 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 1,639 | €4.50 | Automatic Execution |
09:29:49 - 24-Jun-25 |
| Buy* | 542 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 819 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 237 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 358 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 399 | €4.50 | Automatic Execution |
09:13:50 - 24-Jun-25 |
| Unknown* | 0 | €4.246 | SI Trade |
08:54:41 - 24-Jun-25 |
| Buy* | 105 | €4.391 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Sell* | 210 | €4.391 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Sell* | 85 | €4.441 | Automatic Execution |
08:54:29 - 24-Jun-25 |
| Sell* | 315 | €4.441 | Automatic Execution |
08:54:29 - 24-Jun-25 |
| Buy* | 210 | €4.474 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Unknown* | 0 | €4.019 | SI Trade |
16:02:24 - 23-Jun-25 |
| Sell* | 3 | €3.976 | SI Trade |
15:27:14 - 23-Jun-25 |
| Sell* | 22 | €4.002 | Automatic Execution |
15:26:59 - 23-Jun-25 |
| Buy* | 6 | €3.925 | SI Trade |
14:36:27 - 23-Jun-25 |
| Buy* | 53 | €3.925 | Automatic Execution |
14:36:25 - 23-Jun-25 |
| Buy* | 5 | €3.929 | SI Trade |
13:44:20 - 23-Jun-25 |
| Sell* | 10 | €3.876 | Automatic Execution |
10:55:24 - 23-Jun-25 |
| Sell* | 40 | €3.876 | Automatic Execution |
10:55:02 - 23-Jun-25 |
| Sell* | 67 | €4.10 | Automatic Execution |
12:53:15 - 20-Jun-25 |
| Sell* | 220 | €4.104 | Automatic Execution |
12:53:15 - 20-Jun-25 |
| Sell* | 52 | €4.127 | SI Trade |
12:48:00 - 20-Jun-25 |
| Sell* | 86 | €4.12 | SI Trade |
12:47:54 - 20-Jun-25 |
| Sell* | 9 | €4.073 | Automatic Execution |
12:47:32 - 20-Jun-25 |
| Sell* | 220 | €4.123 | Automatic Execution |
12:47:32 - 20-Jun-25 |
| Sell* | 31 | €4.123 | SI Trade |
12:47:30 - 20-Jun-25 |
| Sell* | 142 | €4.123 | SI Trade |
12:47:30 - 20-Jun-25 |
| Sell* | 173 | €4.122 | SI Trade |
12:47:24 - 20-Jun-25 |
| Buy* | 29 | €4.129 | SI Trade |
12:47:15 - 20-Jun-25 |
| Sell* | 20 | €4.122 | Automatic Execution |
12:46:47 - 20-Jun-25 |
| Sell* | 19 | €4.122 | SI Trade |
12:46:44 - 20-Jun-25 |
| Sell* | 20 | €4.088 | Automatic Execution |
12:46:29 - 20-Jun-25 |
| Sell* | 19 | €4.122 | SI Trade |
12:46:26 - 20-Jun-25 |
| Sell* | 10 | €4.116 | Automatic Execution |
12:46:11 - 20-Jun-25 |
| Sell* | 9 | €4.116 | SI Trade |
12:46:08 - 20-Jun-25 |
| Sell* | 10 | €4.069 | Automatic Execution |
12:46:05 - 20-Jun-25 |
| Sell* | 9 | €4.111 | SI Trade |
12:46:02 - 20-Jun-25 |
| Sell* | 5 | €4.113 | SI Trade |
12:45:44 - 20-Jun-25 |
| Sell* | 2 | €3.856 | SI Trade |
08:00:09 - 17-Jun-25 |
| Buy* | 20 | €3.923 | Automatic Execution |
10:20:49 - 16-Jun-25 |
| Buy* | 230 | €3.819 | Automatic Execution |
08:44:50 - 16-Jun-25 |
| Buy* | 20 | €3.671 | Automatic Execution |
10:12:32 - 10-Jun-25 |
| Buy* | 120 | €3.715 | Automatic Execution |
13:40:12 - 09-Jun-25 |
| Buy* | 8,000 | €3.50 | Automatic Execution |
13:00:00 - 06-Jun-25 |
| Sell* | 165 | €3.458 | Automatic Execution |
12:49:24 - 06-Jun-25 |
| Unknown* | 0 | €3.458 | SI Trade |
12:49:14 - 06-Jun-25 |
| Sell* | 230 | €3.508 | Automatic Execution |
12:49:14 - 06-Jun-25 |
| Unknown* | 30,000 | €3.01975 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 28 | €2.954 | Automatic Execution |
09:22:42 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
09:13:40 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
09:04:33 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
08:55:27 - 30-May-25 |
| Buy* | 561 | €2.954 | Automatic Execution |
08:46:24 - 30-May-25 |
| Buy* | 559 | €2.954 | Automatic Execution |
08:37:10 - 30-May-25 |
| Buy* | 572 | €2.954 | Automatic Execution |
08:28:00 - 30-May-25 |
| Buy* | 560 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Buy* | 7,932 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Buy* | 1,140 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Unknown* | 15,000 | €3.0197 | OTC Trade |
08:08:42 - 30-May-25 |
| Buy* | 7,932 | €3.042 | Automatic Execution |
08:08:42 - 30-May-25 |
| Unknown* | 15,000 | €3.0198 | OTC Trade |
08:08:42 - 30-May-25 |
| Buy* | 10 | €2.932 | Automatic Execution |
13:45:34 - 28-May-25 |
| Sell* | 1 | €2.452 | SI Trade |
15:46:56 - 09-May-25 |
| Sell* | 1 | €2.488 | Automatic Execution |
11:38:40 - 06-May-25 |
| Buy* | 1 | €2.634 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | €2.459 | Automatic Execution |
12:55:01 - 02-May-25 |
| Buy* | 5 | €2.434 | Automatic Execution |
10:37:22 - 01-May-25 |
| Sell* | 1 | €2.29 | Automatic Execution |
13:53:46 - 30-Apr-25 |
| Sell* | 1 | €2.298 | Automatic Execution |
13:51:50 - 29-Apr-25 |
| Buy* | 370 | €2.352 | Automatic Execution |
13:08:58 - 29-Apr-25 |
| Buy* | 3 | €2.07 | Automatic Execution |
08:38:22 - 11-Apr-25 |
| Buy* | 430 | €1.977 | Automatic Execution |
08:34:26 - 11-Apr-25 |
| Buy* | 430 | €1.975 | Automatic Execution |
08:33:10 - 11-Apr-25 |