| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.477 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 1 | €4.338 | Automatic Execution |
13:39:29 - 27-Jun-25 |
| Sell* | 1 | €4.285 | Automatic Execution |
13:39:24 - 27-Jun-25 |
| Sell* | 7 | €4.29 | Automatic Execution |
13:08:29 - 27-Jun-25 |
| Sell* | 1 | €4.29 | SI Trade |
13:08:27 - 27-Jun-25 |
| Buy* | 1 | €4.477 | Automatic Execution |
09:17:44 - 27-Jun-25 |
| Sell* | 2,419 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 726 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 190 | €4.404 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 285 | €4.403 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 190 | €4.354 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Buy* | 190 | €4.354 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 1 | €4.263 | Automatic Execution |
09:17:37 - 27-Jun-25 |
| Sell* | 70 | €4.471 | Automatic Execution |
16:15:28 - 25-Jun-25 |
| Buy* | 1 | €4.529 | Automatic Execution |
15:41:54 - 25-Jun-25 |
| Sell* | 1 | €4.513 | Automatic Execution |
15:41:48 - 25-Jun-25 |
| Buy* | 10 | €4.499 | Automatic Execution |
14:52:20 - 25-Jun-25 |
| Sell* | 30 | €4.467 | SI Trade |
14:50:37 - 25-Jun-25 |
| Sell* | 34 | €4.467 | SI Trade |
14:50:30 - 25-Jun-25 |
| Buy* | 1 | €4.624 | Automatic Execution |
09:09:27 - 25-Jun-25 |
| Sell* | 1 | €4.528 | Automatic Execution |
09:09:20 - 25-Jun-25 |
| Sell* | 5 | €4.475 | SI Trade |
08:00:09 - 25-Jun-25 |
| Buy* | 1 | €4.567 | Automatic Execution |
12:23:40 - 24-Jun-25 |
| Buy* | 220 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 220 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 316 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 476 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 719 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 1,086 | €4.50 | Automatic Execution |
09:29:50 - 24-Jun-25 |
| Buy* | 1,639 | €4.50 | Automatic Execution |
09:29:49 - 24-Jun-25 |
| Buy* | 542 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 819 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 237 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 358 | €4.50 | Automatic Execution |
09:29:47 - 24-Jun-25 |
| Buy* | 399 | €4.50 | Automatic Execution |
09:13:50 - 24-Jun-25 |
| Unknown* | 0 | €4.246 | SI Trade |
08:54:41 - 24-Jun-25 |
| Buy* | 105 | €4.391 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Sell* | 210 | €4.391 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Sell* | 85 | €4.441 | Automatic Execution |
08:54:29 - 24-Jun-25 |
| Sell* | 315 | €4.441 | Automatic Execution |
08:54:29 - 24-Jun-25 |
| Buy* | 210 | €4.474 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Unknown* | 0 | €4.019 | SI Trade |
16:02:24 - 23-Jun-25 |
| Sell* | 3 | €3.976 | SI Trade |
15:27:14 - 23-Jun-25 |
| Sell* | 22 | €4.002 | Automatic Execution |
15:26:59 - 23-Jun-25 |
| Buy* | 6 | €3.925 | SI Trade |
14:36:27 - 23-Jun-25 |
| Buy* | 53 | €3.925 | Automatic Execution |
14:36:25 - 23-Jun-25 |
| Buy* | 5 | €3.929 | SI Trade |
13:44:20 - 23-Jun-25 |
| Sell* | 10 | €3.876 | Automatic Execution |
10:55:24 - 23-Jun-25 |
| Sell* | 40 | €3.876 | Automatic Execution |
10:55:02 - 23-Jun-25 |
| Sell* | 67 | €4.10 | Automatic Execution |
12:53:15 - 20-Jun-25 |
| Sell* | 220 | €4.104 | Automatic Execution |
12:53:15 - 20-Jun-25 |
| Sell* | 52 | €4.127 | SI Trade |
12:48:00 - 20-Jun-25 |
| Sell* | 86 | €4.12 | SI Trade |
12:47:54 - 20-Jun-25 |
| Sell* | 9 | €4.073 | Automatic Execution |
12:47:32 - 20-Jun-25 |
| Sell* | 220 | €4.123 | Automatic Execution |
12:47:32 - 20-Jun-25 |
| Sell* | 31 | €4.123 | SI Trade |
12:47:30 - 20-Jun-25 |
| Sell* | 142 | €4.123 | SI Trade |
12:47:30 - 20-Jun-25 |
| Sell* | 173 | €4.122 | SI Trade |
12:47:24 - 20-Jun-25 |
| Buy* | 29 | €4.129 | SI Trade |
12:47:15 - 20-Jun-25 |
| Sell* | 20 | €4.122 | Automatic Execution |
12:46:47 - 20-Jun-25 |
| Sell* | 19 | €4.122 | SI Trade |
12:46:44 - 20-Jun-25 |
| Sell* | 20 | €4.088 | Automatic Execution |
12:46:29 - 20-Jun-25 |
| Sell* | 19 | €4.122 | SI Trade |
12:46:26 - 20-Jun-25 |
| Sell* | 10 | €4.116 | Automatic Execution |
12:46:11 - 20-Jun-25 |
| Sell* | 9 | €4.116 | SI Trade |
12:46:08 - 20-Jun-25 |
| Sell* | 10 | €4.069 | Automatic Execution |
12:46:05 - 20-Jun-25 |
| Sell* | 9 | €4.111 | SI Trade |
12:46:02 - 20-Jun-25 |
| Sell* | 5 | €4.113 | SI Trade |
12:45:44 - 20-Jun-25 |
| Sell* | 2 | €3.856 | SI Trade |
08:00:09 - 17-Jun-25 |
| Buy* | 20 | €3.923 | Automatic Execution |
10:20:49 - 16-Jun-25 |
| Buy* | 230 | €3.819 | Automatic Execution |
08:44:50 - 16-Jun-25 |
| Buy* | 20 | €3.671 | Automatic Execution |
10:12:32 - 10-Jun-25 |
| Buy* | 120 | €3.715 | Automatic Execution |
13:40:12 - 09-Jun-25 |
| Buy* | 8,000 | €3.50 | Automatic Execution |
13:00:00 - 06-Jun-25 |
| Sell* | 165 | €3.458 | Automatic Execution |
12:49:24 - 06-Jun-25 |
| Unknown* | 0 | €3.458 | SI Trade |
12:49:14 - 06-Jun-25 |
| Sell* | 230 | €3.508 | Automatic Execution |
12:49:14 - 06-Jun-25 |
| Unknown* | 30,000 | €3.01975 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 28 | €2.954 | Automatic Execution |
09:22:42 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
09:13:40 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
09:04:33 - 30-May-25 |
| Buy* | 560 | €2.954 | Automatic Execution |
08:55:27 - 30-May-25 |
| Buy* | 561 | €2.954 | Automatic Execution |
08:46:24 - 30-May-25 |
| Buy* | 559 | €2.954 | Automatic Execution |
08:37:10 - 30-May-25 |
| Buy* | 572 | €2.954 | Automatic Execution |
08:28:00 - 30-May-25 |
| Buy* | 560 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Buy* | 7,932 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Buy* | 1,140 | €3.041 | Automatic Execution |
08:08:42 - 30-May-25 |
| Unknown* | 15,000 | €3.0197 | OTC Trade |
08:08:42 - 30-May-25 |
| Buy* | 7,932 | €3.042 | Automatic Execution |
08:08:42 - 30-May-25 |
| Unknown* | 15,000 | €3.0198 | OTC Trade |
08:08:42 - 30-May-25 |
| Buy* | 10 | €2.932 | Automatic Execution |
13:45:34 - 28-May-25 |
| Sell* | 1 | €2.452 | SI Trade |
15:46:56 - 09-May-25 |
| Sell* | 1 | €2.488 | Automatic Execution |
11:38:40 - 06-May-25 |
| Buy* | 1 | €2.634 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | €2.459 | Automatic Execution |
12:55:01 - 02-May-25 |
| Buy* | 5 | €2.434 | Automatic Execution |
10:37:22 - 01-May-25 |
| Sell* | 1 | €2.29 | Automatic Execution |
13:53:46 - 30-Apr-25 |
| Sell* | 1 | €2.298 | Automatic Execution |
13:51:50 - 29-Apr-25 |
| Buy* | 370 | €2.352 | Automatic Execution |
13:08:58 - 29-Apr-25 |
| Buy* | 3 | €2.07 | Automatic Execution |
08:38:22 - 11-Apr-25 |
| Buy* | 430 | €1.977 | Automatic Execution |
08:34:26 - 11-Apr-25 |
| Buy* | 430 | €1.975 | Automatic Execution |
08:33:10 - 11-Apr-25 |
| Sell* | 5 | €1.825 | Automatic Execution |
13:19:06 - 08-Apr-25 |
| Buy* | 2 | €1.821 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 176 | €1.812 | Automatic Execution |
14:38:53 - 07-Apr-25 |
| Sell* | 192 | €1.812 | Automatic Execution |
14:38:36 - 07-Apr-25 |
| Sell* | 156 | €1.823 | Automatic Execution |
14:38:20 - 07-Apr-25 |
| Sell* | 246 | €1.828 | Automatic Execution |
14:36:53 - 07-Apr-25 |
| Sell* | 258 | €1.829 | Automatic Execution |
14:36:32 - 07-Apr-25 |
| Sell* | 277 | €1.832 | Automatic Execution |
14:36:14 - 07-Apr-25 |
| Sell* | 243 | €1.834 | Automatic Execution |
14:35:48 - 07-Apr-25 |
| Sell* | 277 | €1.836 | Automatic Execution |
14:35:26 - 07-Apr-25 |
| Sell* | 156 | €1.844 | Automatic Execution |
14:34:56 - 07-Apr-25 |
| Sell* | 232 | €1.844 | Automatic Execution |
14:34:19 - 07-Apr-25 |
| Buy* | 5 | €1.879 | Automatic Execution |
11:44:00 - 07-Apr-25 |
| Buy* | 390 | €1.724 | Automatic Execution |
08:22:44 - 07-Apr-25 |
| Buy* | 390 | €1.735 | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Sell* | 229 | €2.104 | Automatic Execution |
13:52:23 - 04-Apr-25 |
| Sell* | 226 | €2.109 | Automatic Execution |
13:48:32 - 04-Apr-25 |
| Buy* | 184 | €2.109 | Automatic Execution |
13:48:01 - 04-Apr-25 |
| Buy* | 267 | €2.108 | Automatic Execution |
13:44:00 - 04-Apr-25 |
| Sell* | 236 | €2.106 | Automatic Execution |
13:43:07 - 04-Apr-25 |
| Sell* | 183 | €2.118 | Automatic Execution |
13:40:33 - 04-Apr-25 |
| Buy* | 278 | €2.102 | Automatic Execution |
13:37:26 - 04-Apr-25 |
| Sell* | 228 | €2.105 | Automatic Execution |
13:35:45 - 04-Apr-25 |
| Buy* | 261 | €2.115 | Automatic Execution |
13:34:08 - 04-Apr-25 |
| Sell* | 239 | €2.103 | Automatic Execution |
13:31:52 - 04-Apr-25 |
| Sell* | 246 | €2.11 | Automatic Execution |
13:30:27 - 04-Apr-25 |
| Sell* | 202 | €2.123 | Automatic Execution |
13:30:11 - 04-Apr-25 |
| Sell* | 234 | €2.123 | Automatic Execution |
13:30:08 - 04-Apr-25 |
| Sell* | 201 | €2.092 | Automatic Execution |
13:29:10 - 04-Apr-25 |
| Sell* | 265 | €2.077 | Automatic Execution |
13:25:16 - 04-Apr-25 |
| Buy* | 236 | €2.127 | Automatic Execution |
13:25:01 - 04-Apr-25 |
| Buy* | 150 | €2.08 | Automatic Execution |
13:21:00 - 04-Apr-25 |
| Sell* | 157 | €2.098 | Automatic Execution |
13:16:59 - 04-Apr-25 |
| Buy* | 276 | €2.08 | Automatic Execution |
13:16:44 - 04-Apr-25 |
| Sell* | 188 | €2.083 | Automatic Execution |
13:12:43 - 04-Apr-25 |
| Sell* | 213 | €2.10 | Automatic Execution |
13:09:47 - 04-Apr-25 |
| Sell* | 160 | €2.104 | Automatic Execution |
13:07:03 - 04-Apr-25 |
| Sell* | 259 | €2.103 | Automatic Execution |
13:06:01 - 04-Apr-25 |
| Sell* | 182 | €2.095 | Automatic Execution |
13:05:19 - 04-Apr-25 |
| Sell* | 211 | €2.099 | Automatic Execution |
13:04:33 - 04-Apr-25 |
| Sell* | 241 | €2.069 | Automatic Execution |
12:20:35 - 04-Apr-25 |
| Buy* | 190 | €2.069 | Automatic Execution |
12:19:19 - 04-Apr-25 |
| Buy* | 171 | €2.069 | Automatic Execution |
12:15:46 - 04-Apr-25 |
| Buy* | 245 | €2.072 | Automatic Execution |
12:12:35 - 04-Apr-25 |
| Buy* | 188 | €2.071 | Automatic Execution |
12:08:34 - 04-Apr-25 |
| Buy* | 178 | €2.072 | Automatic Execution |
12:05:04 - 04-Apr-25 |
| Sell* | 253 | €2.047 | Automatic Execution |
12:01:45 - 04-Apr-25 |
| Sell* | 177 | €2.108 | Automatic Execution |
11:54:16 - 04-Apr-25 |
| Sell* | 150 | €2.091 | Automatic Execution |
11:53:11 - 04-Apr-25 |
| Sell* | 270 | €2.102 | Automatic Execution |
11:51:59 - 04-Apr-25 |
| Sell* | 248 | €2.107 | Automatic Execution |
11:49:33 - 04-Apr-25 |
| Buy* | 291 | €2.14 | Automatic Execution |
11:48:54 - 04-Apr-25 |
| Sell* | 169 | €2.148 | Automatic Execution |
11:46:21 - 04-Apr-25 |
| Buy* | 233 | €2.155 | Automatic Execution |
11:44:14 - 04-Apr-25 |
| Buy* | 236 | €2.124 | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Sell* | 183 | €2.132 | Automatic Execution |
11:36:12 - 04-Apr-25 |
| Buy* | 191 | €2.158 | Automatic Execution |
11:35:57 - 04-Apr-25 |
| Buy* | 165 | €2.157 | Automatic Execution |
11:32:34 - 04-Apr-25 |
| Sell* | 270 | €2.169 | Automatic Execution |
11:29:39 - 04-Apr-25 |
| Sell* | 173 | €2.169 | Automatic Execution |
11:28:05 - 04-Apr-25 |
| Sell* | 232 | €2.168 | Automatic Execution |
11:27:23 - 04-Apr-25 |
| Sell* | 246 | €2.17 | Automatic Execution |
11:26:29 - 04-Apr-25 |
| Sell* | 155 | €2.20 | Automatic Execution |
11:24:07 - 04-Apr-25 |
| Sell* | 232 | €2.18 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 276 | €2.20 | Automatic Execution |
11:23:06 - 04-Apr-25 |
| Sell* | 263 | €2.184 | Automatic Execution |
11:22:14 - 04-Apr-25 |
| Sell* | 263 | €2.20 | Automatic Execution |
11:20:52 - 04-Apr-25 |
| Sell* | 379 | €2.275 | Uncrossing Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 11 | €2.216 | SI Trade |
15:49:29 - 03-Apr-25 |
| Buy* | 400 | €2.217 | Automatic Execution |
15:49:13 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:49:13 - 03-Apr-25 |
| Buy* | 8 | €2.215 | SI Trade |
15:48:28 - 03-Apr-25 |
| Buy* | 8 | €2.215 | Automatic Execution |
15:48:28 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:57 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:56 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:55 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:54 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:53 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:46 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:46 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:39 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:37 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:36 - 03-Apr-25 |
| Buy* | 8 | €2.216 | SI Trade |
15:47:28 - 03-Apr-25 |
| Buy* | 8 | €2.216 | Automatic Execution |
15:47:28 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:47:13 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:47:12 - 03-Apr-25 |
| Buy* | 8 | €2.217 | SI Trade |
15:46:55 - 03-Apr-25 |
| Buy* | 8 | €2.217 | Automatic Execution |
15:46:55 - 03-Apr-25 |