| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.955 | SI Trade |
15:34:51 - 19-Dec-25 |
| Unknown* | 0 | €7.525 | SI Trade |
09:29:27 - 19-Dec-25 |
| Unknown* | 0 | €7.9525 | SI Trade |
14:33:42 - 18-Dec-25 |
| Buy* | 44 | €7.4775 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 44 | €7.4775 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 44 | €7.4775 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 44 | €7.4775 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 14 | €7.47 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Buy* | 14 | €7.47 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Buy* | 14 | €7.47 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 14 | €7.4775 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 14 | €7.4775 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 14 | €7.4775 | Automatic Execution |
14:03:35 - 16-Dec-25 |
| Buy* | 10 | €7.6725 | SI Trade |
13:16:14 - 16-Dec-25 |
| Unknown* | 0 | €8.5875 | SI Trade |
12:01:51 - 12-Dec-25 |
| Unknown* | 0 | €8.5425 | SI Trade |
08:39:49 - 12-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
14:46:59 - 11-Dec-25 |
| Unknown* | 28,000 | €8.09065 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €8.7425 | SI Trade |
16:23:52 - 08-Dec-25 |
| Sell* | 48 | €8.7425 | Automatic Execution |
16:23:52 - 08-Dec-25 |
| Unknown* | 0 | €8.985 | SI Trade |
13:03:14 - 08-Dec-25 |
| Sell* | 27 | €8.8575 | Automatic Execution |
09:45:14 - 08-Dec-25 |
| Sell* | 29 | €8.825 | Automatic Execution |
08:03:04 - 08-Dec-25 |
| Buy* | 5 | €8.4325 | SI Trade |
14:40:38 - 05-Dec-25 |
| Sell* | 43 | €8.4325 | Automatic Execution |
14:40:38 - 05-Dec-25 |
| Sell* | 6 | €8.3625 | SI Trade |
13:25:45 - 05-Dec-25 |
| Buy* | 17 | €8.065 | SI Trade |
16:20:07 - 02-Dec-25 |
| Sell* | 29 | €8.01 | Automatic Execution |
16:20:07 - 02-Dec-25 |
| Buy* | 2 | €8.015 | SI Trade |
16:11:15 - 02-Dec-25 |
| Buy* | 10 | €7.7175 | SI Trade |
15:52:27 - 28-Nov-25 |
| Buy* | 202 | €7.7175 | Automatic Execution |
15:52:26 - 28-Nov-25 |
| Buy* | 11 | €7.7175 | SI Trade |
15:52:26 - 28-Nov-25 |
| Unknown* | 0 | €7.8125 | SI Trade |
12:07:08 - 28-Nov-25 |
| Buy* | 6 | €7.705 | SI Trade |
11:11:24 - 28-Nov-25 |
| Unknown* | 0 | €7.855 | SI Trade |
10:50:48 - 27-Nov-25 |
| Unknown* | 0 | €7.615 | SI Trade |
09:20:11 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
15:21:25 - 25-Nov-25 |
| Sell* | 17 | €7.08 | Automatic Execution |
15:21:25 - 25-Nov-25 |
| Sell* | 190 | €7.0775 | Automatic Execution |
09:45:01 - 25-Nov-25 |
| Sell* | 15 | €7.0575 | Automatic Execution |
08:02:19 - 25-Nov-25 |
| Unknown* | 0 | €7.155 | SI Trade |
14:33:03 - 21-Nov-25 |
| Unknown* | 0 | €7.12 | SI Trade |
13:20:05 - 21-Nov-25 |
| Unknown* | 0 | €7.075 | SI Trade |
09:18:37 - 21-Nov-25 |
| Sell* | 155 | €6.785 | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Sell* | 122 | €6.81 | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Buy* | 6 | €8.10 | SI Trade |
15:09:24 - 20-Nov-25 |
| Unknown* | 0 | €8.0475 | SI Trade |
11:57:25 - 20-Nov-25 |
| Sell* | 104 | €8.0475 | Automatic Execution |
11:57:25 - 20-Nov-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:39:17 - 20-Nov-25 |
| Unknown* | 0 | €8.3025 | SI Trade |
09:32:48 - 20-Nov-25 |
| Sell* | 31 | €7.70 | Automatic Execution |
11:47:53 - 19-Nov-25 |
| Unknown* | 0 | €7.79 | SI Trade |
09:54:48 - 19-Nov-25 |
| Buy* | 4 | €7.725 | SI Trade |
08:03:01 - 19-Nov-25 |
| Buy* | 2 | €7.9325 | SI Trade |
15:26:37 - 18-Nov-25 |
| Buy* | 19 | €7.9675 | Automatic Execution |
15:26:37 - 18-Nov-25 |
| Buy* | 7 | €7.92 | SI Trade |
15:26:36 - 18-Nov-25 |
| Buy* | 12 | €7.94 | SI Trade |
14:59:19 - 18-Nov-25 |
| Buy* | 3 | €7.98 | SI Trade |
13:07:49 - 18-Nov-25 |
| Buy* | 6 | €7.98 | SI Trade |
11:17:15 - 18-Nov-25 |
| Buy* | 700 | €7.6875 | Automatic Execution |
08:25:30 - 18-Nov-25 |
| Sell* | 300 | €7.6875 | Automatic Execution |
08:25:30 - 18-Nov-25 |
| Sell* | 17 | €7.74 | Automatic Execution |
08:25:20 - 18-Nov-25 |
| Unknown* | 0 | €8.34 | SI Trade |
09:01:14 - 14-Nov-25 |
| Unknown* | 0 | €8.97 | SI Trade |
16:07:02 - 13-Nov-25 |
| Sell* | 90 | €9.225 | Automatic Execution |
08:03:27 - 13-Nov-25 |
| Buy* | 400 | €9.43 | Suspected BUY Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €9.1675 | SI Trade |
15:40:33 - 12-Nov-25 |
| Sell* | 1 | €9.115 | SI Trade |
15:38:39 - 12-Nov-25 |
| Sell* | 2 | €9.2275 | SI Trade |
10:49:51 - 12-Nov-25 |
| Sell* | 19 | €9.2275 | Automatic Execution |
10:49:50 - 12-Nov-25 |
| Buy* | 4 | €9.205 | SI Trade |
08:22:43 - 11-Nov-25 |
| Buy* | 37 | €9.0825 | Automatic Execution |
08:22:39 - 11-Nov-25 |
| Sell* | 36 | €9.07 | SI Trade |
15:25:17 - 10-Nov-25 |
| Sell* | 63 | €9.07 | SI Trade |
15:25:11 - 10-Nov-25 |
| Sell* | 34 | €9.05 | SI Trade |
15:21:02 - 10-Nov-25 |
| Sell* | 31 | €8.995 | SI Trade |
09:50:32 - 10-Nov-25 |
| Unknown* | 0 | €7.75 | SI Trade |
16:21:12 - 07-Nov-25 |
| Buy* | 14 | €7.75 | SI Trade |
15:59:06 - 07-Nov-25 |
| Buy* | 8 | €7.945 | SI Trade |
15:18:38 - 07-Nov-25 |
| Buy* | 28 | €7.945 | Automatic Execution |
15:18:33 - 07-Nov-25 |
| Buy* | 1 | €7.945 | SI Trade |
15:18:32 - 07-Nov-25 |
| Buy* | 12 | €8.055 | SI Trade |
11:32:20 - 07-Nov-25 |
| Sell* | 8 | €8.70 | Automatic Execution |
15:36:32 - 06-Nov-25 |
| Sell* | 14 | €8.70 | Automatic Execution |
15:36:32 - 06-Nov-25 |
| Unknown* | 18,800 | €8.703 | OTC Trade |
15:07:11 - 06-Nov-25 |
| Buy* | 12 | €8.70 | SI Trade |
15:05:10 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:05:05 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:05:05 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:04:59 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:59 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:04:59 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:59 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:04:53 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:53 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:04:48 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:48 - 06-Nov-25 |
| Buy* | 14 | €8.70 | SI Trade |
15:04:46 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:46 - 06-Nov-25 |
| Buy* | 14 | €8.70 | Automatic Execution |
15:04:42 - 06-Nov-25 |
| Buy* | 3 | €8.70 | SI Trade |
15:04:41 - 06-Nov-25 |
| Sell* | 270 | €8.7525 | Automatic Execution |
14:59:24 - 06-Nov-25 |
| Buy* | 20 | €8.8675 | SI Trade |
14:58:09 - 06-Nov-25 |
| Unknown* | 0 | €9.0225 | SI Trade |
09:17:20 - 06-Nov-25 |
| Unknown* | 0 | €9.3975 | SI Trade |
16:14:48 - 05-Nov-25 |
| Sell* | 7 | €9.45 | Automatic Execution |
16:14:34 - 05-Nov-25 |
| Sell* | 5 | €9.48 | Automatic Execution |
16:08:22 - 05-Nov-25 |
| Sell* | 2 | €9.48 | Automatic Execution |
16:07:58 - 05-Nov-25 |
| Buy* | 9 | €9.345 | Automatic Execution |
15:14:13 - 05-Nov-25 |
| Sell* | 1,112 | €9.165 | Automatic Execution |
14:51:49 - 05-Nov-25 |
| Sell* | 2,400 | €9.165 | Automatic Execution |
14:51:49 - 05-Nov-25 |
| Sell* | 654 | €9.165 | Automatic Execution |
14:51:49 - 05-Nov-25 |
| Sell* | 88 | €9.165 | Automatic Execution |
14:51:49 - 05-Nov-25 |
| Sell* | 476 | €9.1725 | Automatic Execution |
14:51:48 - 05-Nov-25 |
| Sell* | 1,200 | €9.175 | Automatic Execution |
14:51:48 - 05-Nov-25 |
| Sell* | 270 | €9.23 | Automatic Execution |
14:51:48 - 05-Nov-25 |
| Buy* | 1 | €8.93 | SI Trade |
11:25:32 - 05-Nov-25 |
| Buy* | 11 | €8.8525 | SI Trade |
08:34:51 - 05-Nov-25 |
| Buy* | 5 | €8.775 | SI Trade |
08:00:18 - 05-Nov-25 |
| Buy* | 5 | €8.775 | SI Trade |
08:00:18 - 05-Nov-25 |
| Buy* | 10 | €9.715 | SI Trade |
13:29:43 - 04-Nov-25 |
| Buy* | 79 | €9.75 | Automatic Execution |
13:29:41 - 04-Nov-25 |
| Unknown* | 0 | €9.75 | SI Trade |
13:29:41 - 04-Nov-25 |
| Buy* | 13 | €9.485 | SI Trade |
09:59:12 - 04-Nov-25 |
| Buy* | 17 | €9.48 | SI Trade |
09:58:56 - 04-Nov-25 |
| Buy* | 17 | €9.48 | Automatic Execution |
09:58:56 - 04-Nov-25 |
| Buy* | 17 | €9.48 | SI Trade |
09:58:55 - 04-Nov-25 |
| Buy* | 17 | €9.48 | Automatic Execution |
09:58:55 - 04-Nov-25 |
| Buy* | 17 | €9.48 | SI Trade |
09:58:55 - 04-Nov-25 |
| Buy* | 17 | €9.48 | Automatic Execution |
09:58:55 - 04-Nov-25 |
| Buy* | 17 | €9.485 | SI Trade |
09:58:54 - 04-Nov-25 |
| Buy* | 17 | €9.4825 | Automatic Execution |
09:58:54 - 04-Nov-25 |
| Buy* | 17 | €9.50 | Automatic Execution |
09:58:39 - 04-Nov-25 |
| Buy* | 17 | €9.50 | SI Trade |
09:58:38 - 04-Nov-25 |
| Buy* | 17 | €9.50 | Automatic Execution |
09:58:37 - 04-Nov-25 |
| Buy* | 1 | €9.50 | SI Trade |
09:58:36 - 04-Nov-25 |
| Buy* | 5 | €9.54 | SI Trade |
09:55:28 - 04-Nov-25 |
| Buy* | 20 | €9.55 | SI Trade |
09:55:24 - 04-Nov-25 |
| Buy* | 20 | €9.5675 | SI Trade |
09:55:03 - 04-Nov-25 |
| Buy* | 80 | €9.59 | Automatic Execution |
09:54:47 - 04-Nov-25 |
| Buy* | 10 | €9.59 | SI Trade |
09:54:47 - 04-Nov-25 |
| Buy* | 10 | €9.9275 | SI Trade |
08:42:26 - 04-Nov-25 |
| Buy* | 2 | €11.04 | SI Trade |
14:03:26 - 03-Nov-25 |
| Buy* | 2 | €11.165 | SI Trade |
12:05:17 - 03-Nov-25 |
| Sell* | 110 | €10.955 | Automatic Execution |
09:15:50 - 03-Nov-25 |
| Buy* | 90 | €10.955 | Automatic Execution |
09:15:50 - 03-Nov-25 |
| Unknown* | 4 | €10.815 | SI Trade |
09:08:18 - 03-Nov-25 |
| Unknown* | 17 | €10.81 | SI Trade |
09:08:14 - 03-Nov-25 |
| Unknown* | 2 | €10.705 | SI Trade |
08:22:56 - 03-Nov-25 |
| Unknown* | 0 | €10.715 | SI Trade |
08:11:05 - 03-Nov-25 |
| Buy* | 2 | €9.595 | SI Trade |
11:24:41 - 30-Oct-25 |
| Buy* | 2 | €9.8175 | SI Trade |
08:00:09 - 30-Oct-25 |
| Buy* | 6 | €9.9025 | SI Trade |
13:34:08 - 29-Oct-25 |
| Buy* | 8 | €9.905 | Automatic Execution |
13:34:08 - 29-Oct-25 |
| Buy* | 3 | €9.90 | SI Trade |
13:34:08 - 29-Oct-25 |
| Buy* | 4 | €9.90 | Automatic Execution |
13:34:04 - 29-Oct-25 |
| Buy* | 90 | €9.865 | Automatic Execution |
13:34:03 - 29-Oct-25 |
| Sell* | 3 | €9.3575 | SI Trade |
09:38:28 - 29-Oct-25 |
| Buy* | 20 | €9.265 | Automatic Execution |
08:46:51 - 29-Oct-25 |
| Buy* | 1 | €8.70 | SI Trade |
09:20:53 - 28-Oct-25 |
| Sell* | 350 | €8.545 | Automatic Execution |
08:30:21 - 28-Oct-25 |
| Unknown* | 0 | €8.7675 | SI Trade |
08:27:33 - 28-Oct-25 |
| Buy* | 4 | €8.72 | SI Trade |
08:15:58 - 28-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:09:04 - 27-Oct-25 |
| Buy* | 4 | €8.94 | Automatic Execution |
15:08:07 - 27-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:08:05 - 27-Oct-25 |
| Buy* | 5 | €8.95 | SI Trade |
14:19:50 - 27-Oct-25 |
| Unknown* | 0 | €9.05 | SI Trade |
13:50:06 - 27-Oct-25 |
| Buy* | 3 | €9.09 | SI Trade |
13:32:41 - 27-Oct-25 |
| Unknown* | 0 | €9.145 | SI Trade |
09:05:37 - 27-Oct-25 |
| Sell* | 7 | €9.155 | Automatic Execution |
09:05:37 - 27-Oct-25 |
| Buy* | 4 | €9.1825 | SI Trade |
09:05:36 - 27-Oct-25 |
| Unknown* | 5 | €9.1825 | SI Trade |
08:34:43 - 27-Oct-25 |
| Unknown* | 0 | €9.1025 | SI Trade |
08:13:32 - 27-Oct-25 |
| Unknown* | 0 | €8.415 | SI Trade |
16:20:22 - 24-Oct-25 |
| Sell* | 2 | €8.2025 | SI Trade |
11:57:04 - 24-Oct-25 |
| Sell* | 9 | €8.195 | Automatic Execution |
11:56:52 - 24-Oct-25 |
| Sell* | 4 | €8.195 | SI Trade |
11:56:49 - 24-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:52:17 - 24-Oct-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:34:08 - 17-Oct-25 |
| Sell* | 110 | €7.16 | Automatic Execution |
08:23:36 - 17-Oct-25 |
| Buy* | 110 | €7.2025 | Automatic Execution |
08:08:27 - 17-Oct-25 |
| Unknown* | 0 | €7.4975 | SI Trade |
15:50:06 - 16-Oct-25 |
| Unknown* | 0 | €7.3025 | SI Trade |
08:17:47 - 16-Oct-25 |
| Buy* | 3 | €5.9575 | Automatic Execution |
12:52:12 - 14-Oct-25 |
| Unknown* | 0 | €5.935 | SI Trade |
11:13:33 - 14-Oct-25 |
| Unknown* | 0 | €6.505 | SI Trade |
11:14:32 - 13-Oct-25 |
| Buy* | 17 | €6.385 | SI Trade |
16:16:47 - 10-Oct-25 |
| Buy* | 75 | €6.535 | Automatic Execution |
15:41:44 - 09-Oct-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:23:23 - 09-Oct-25 |
| Unknown* | 0 | €6.80 | SI Trade |
13:50:19 - 06-Oct-25 |
| Sell* | 115 | €6.4475 | Automatic Execution |
10:17:00 - 06-Oct-25 |
| Sell* | 200 | €6.4625 | Automatic Execution |
10:16:57 - 06-Oct-25 |
| Buy* | 3 | €6.565 | SI Trade |
09:51:46 - 06-Oct-25 |
| Buy* | 34 | €6.555 | Automatic Execution |
09:51:41 - 06-Oct-25 |
| Buy* | 11 | €6.5875 | SI Trade |
09:51:41 - 06-Oct-25 |
| Unknown* | 0 | €6.62 | SI Trade |
14:52:46 - 03-Oct-25 |
| Buy* | 30 | €6.5075 | Automatic Execution |
14:24:44 - 03-Oct-25 |
| Sell* | 130 | €6.5025 | Automatic Execution |
14:24:35 - 03-Oct-25 |
| Sell* | 155 | €6.345 | Automatic Execution |
15:46:28 - 02-Oct-25 |
| Buy* | 150 | €5.915 | Automatic Execution |
13:47:10 - 01-Oct-25 |