| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | €20.60 | Automatic Execution |
13:13:22 - 08-Apr-26 |
| Sell* | 50 | €20.985 | Automatic Execution |
13:13:22 - 08-Apr-26 |
| Sell* | 50 | €20.995 | Automatic Execution |
13:13:22 - 08-Apr-26 |
| Sell* | 50 | €21.01 | Automatic Execution |
13:13:22 - 08-Apr-26 |
| Sell* | 50 | €21.02 | Automatic Execution |
13:13:22 - 08-Apr-26 |
| Sell* | 109 | €20.425 | Automatic Execution |
12:28:22 - 08-Apr-26 |
| Sell* | 50 | €20.675 | Automatic Execution |
12:28:22 - 08-Apr-26 |
| Sell* | 50 | €20.685 | Automatic Execution |
12:28:22 - 08-Apr-26 |
| Sell* | 50 | €20.695 | Automatic Execution |
12:28:22 - 08-Apr-26 |
| Sell* | 50 | €20.705 | Automatic Execution |
12:28:22 - 08-Apr-26 |
| Sell* | 46 | €20.505 | Automatic Execution |
10:00:43 - 08-Apr-26 |
| Buy* | 228 | €20.535 | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 72 | €20.51 | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 50 | €20.55 | Automatic Execution |
09:08:47 - 08-Apr-26 |
| Buy* | 75 | €20.475 | Automatic Execution |
09:08:47 - 08-Apr-26 |
| Sell* | 46 | €20.295 | Automatic Execution |
08:58:24 - 08-Apr-26 |
| Sell* | 222 | €21.095 | Automatic Execution |
08:28:34 - 08-Apr-26 |
| Sell* | 46 | €20.345 | Automatic Execution |
08:28:34 - 08-Apr-26 |
| Sell* | 58 | €21.095 | Automatic Execution |
08:28:34 - 08-Apr-26 |
| Sell* | 165 | €21.095 | Automatic Execution |
08:28:34 - 08-Apr-26 |
| Sell* | 289 | €20.71 | Automatic Execution |
08:28:33 - 08-Apr-26 |
| Sell* | 10 | €20.85 | Automatic Execution |
08:28:33 - 08-Apr-26 |
| Sell* | 122 | €20.85 | Automatic Execution |
08:28:33 - 08-Apr-26 |
| Buy* | 50 | €20.72 | Automatic Execution |
08:28:33 - 08-Apr-26 |
| Buy* | 50 | €20.71 | Automatic Execution |
08:28:33 - 08-Apr-26 |
| Buy* | 45 | €20.35 | Automatic Execution |
08:25:34 - 08-Apr-26 |
| Buy* | 45 | €20.345 | Automatic Execution |
08:25:32 - 08-Apr-26 |
| Buy* | 37 | €16.155 | Automatic Execution |
14:07:33 - 07-Apr-26 |
| Sell* | 25 | €15.97 | Automatic Execution |
12:30:32 - 07-Apr-26 |
| Sell* | 44 | €16.40 | Automatic Execution |
09:15:33 - 07-Apr-26 |
| Buy* | 608 | €15.97 | Automatic Execution |
08:47:43 - 07-Apr-26 |
| Buy* | 35 | €15.985 | Automatic Execution |
08:15:32 - 07-Apr-26 |
| Buy* | 50 | €13.41 | Automatic Execution |
11:39:11 - 02-Apr-26 |
| Buy* | 1,057 | €13.435 | Automatic Execution |
11:34:16 - 02-Apr-26 |
| Buy* | 75 | €13.435 | Automatic Execution |
11:34:16 - 02-Apr-26 |
| Sell* | 8 | €13.495 | Automatic Execution |
11:06:39 - 02-Apr-26 |
| Sell* | 75 | €13.495 | Automatic Execution |
10:03:06 - 02-Apr-26 |
| Buy* | 303 | €16.79 | Automatic Execution |
16:18:29 - 01-Apr-26 |
| Buy* | 148 | €16.79 | Automatic Execution |
16:18:29 - 01-Apr-26 |
| Sell* | 121 | €16.64 | Automatic Execution |
16:10:28 - 01-Apr-26 |
| Sell* | 180 | €16.65 | Automatic Execution |
16:10:28 - 01-Apr-26 |
| Buy* | 100 | €16.685 | Automatic Execution |
16:10:24 - 01-Apr-26 |
| Buy* | 354 | €16.685 | Automatic Execution |
16:10:24 - 01-Apr-26 |
| Sell* | 134 | €16.61 | Automatic Execution |
16:09:43 - 01-Apr-26 |
| Sell* | 180 | €16.62 | Automatic Execution |
16:09:43 - 01-Apr-26 |
| Sell* | 305 | €16.40 | Automatic Execution |
16:06:22 - 01-Apr-26 |
| Sell* | 180 | €16.54 | Automatic Execution |
16:06:19 - 01-Apr-26 |
| Sell* | 180 | €16.55 | Automatic Execution |
16:06:19 - 01-Apr-26 |
| Sell* | 180 | €16.56 | Automatic Execution |
16:06:19 - 01-Apr-26 |
| Sell* | 1,180 | €16.26 | Automatic Execution |
16:06:19 - 01-Apr-26 |
| Sell* | 180 | €16.525 | Automatic Execution |
16:06:19 - 01-Apr-26 |
| Buy* | 15 | €15.395 | Automatic Execution |
10:32:50 - 01-Apr-26 |
| Buy* | 60 | €15.39 | Automatic Execution |
10:32:50 - 01-Apr-26 |
| Buy* | 20 | €15.82 | Automatic Execution |
09:39:27 - 01-Apr-26 |
| Sell* | 267 | €15.875 | Automatic Execution |
08:59:30 - 01-Apr-26 |
| Sell* | 70 | €16.27 | Automatic Execution |
08:56:38 - 01-Apr-26 |
| Sell* | 30 | €15.875 | Automatic Execution |
08:50:39 - 01-Apr-26 |
| Sell* | 10 | €12.91 | Automatic Execution |
15:52:04 - 31-Mar-26 |
| Sell* | 60 | €12.565 | Automatic Execution |
14:29:46 - 31-Mar-26 |
| Sell* | 90 | €12.215 | Automatic Execution |
09:11:27 - 31-Mar-26 |
| Sell* | 55 | €13.87 | Automatic Execution |
16:06:25 - 30-Mar-26 |
| Sell* | 127 | €13.87 | Automatic Execution |
16:06:14 - 30-Mar-26 |
| Sell* | 79 | €13.87 | Automatic Execution |
16:06:13 - 30-Mar-26 |
| Sell* | 96 | €13.87 | Automatic Execution |
16:06:13 - 30-Mar-26 |
| Sell* | 69 | €14.495 | Automatic Execution |
10:16:23 - 30-Mar-26 |
| Sell* | 18 | €14.42 | Automatic Execution |
08:02:16 - 30-Mar-26 |
| Sell* | 2 | €14.42 | Automatic Execution |
13:58:46 - 27-Mar-26 |
| Buy* | 4 | €15.385 | SI Trade |
16:17:24 - 26-Mar-26 |
| Sell* | 63 | €15.54 | Automatic Execution |
16:02:39 - 26-Mar-26 |
| Sell* | 160 | €15.375 | SI Trade |
14:56:25 - 26-Mar-26 |
| Buy* | 60 | €15.70 | SI Trade |
14:52:58 - 26-Mar-26 |
| Buy* | 317 | €15.80 | SI Trade |
14:47:10 - 26-Mar-26 |
| Buy* | 17 | €15.83 | Automatic Execution |
14:47:10 - 26-Mar-26 |
| Buy* | 150 | €15.815 | Automatic Execution |
14:47:10 - 26-Mar-26 |
| Buy* | 150 | €15.80 | Automatic Execution |
14:47:10 - 26-Mar-26 |
| Buy* | 275 | €15.795 | SI Trade |
14:46:52 - 26-Mar-26 |
| Buy* | 65 | €15.795 | SI Trade |
14:46:52 - 26-Mar-26 |
| Buy* | 17 | €15.84 | Automatic Execution |
14:46:52 - 26-Mar-26 |
| Buy* | 150 | €15.805 | Automatic Execution |
14:46:52 - 26-Mar-26 |
| Buy* | 150 | €15.795 | Automatic Execution |
14:46:52 - 26-Mar-26 |
| Buy* | 1 | €15.995 | SI Trade |
14:29:25 - 26-Mar-26 |
| Buy* | 220 | €16.295 | SI Trade |
14:18:33 - 26-Mar-26 |
| Buy* | 11 | €16.385 | SI Trade |
14:16:36 - 26-Mar-26 |
| Sell* | 204 | €15.88 | Automatic Execution |
14:08:57 - 26-Mar-26 |
| Sell* | 108 | €15.88 | Automatic Execution |
14:08:57 - 26-Mar-26 |
| Buy* | 80 | €16.055 | SI Trade |
14:07:57 - 26-Mar-26 |
| Buy* | 6 | €15.925 | SI Trade |
14:05:56 - 26-Mar-26 |
| Buy* | 40 | €15.94 | SI Trade |
13:36:33 - 26-Mar-26 |
| Buy* | 233 | €15.995 | SI Trade |
12:48:08 - 26-Mar-26 |
| Buy* | 113 | €16.19 | Automatic Execution |
12:47:53 - 26-Mar-26 |
| Buy* | 50 | €16.035 | Automatic Execution |
12:47:53 - 26-Mar-26 |
| Buy* | 50 | €16.025 | Automatic Execution |
12:47:53 - 26-Mar-26 |
| Buy* | 50 | €16.01 | Automatic Execution |
12:47:53 - 26-Mar-26 |
| Buy* | 50 | €16.00 | Automatic Execution |
12:47:53 - 26-Mar-26 |
| Buy* | 366 | €16.00 | SI Trade |
12:47:52 - 26-Mar-26 |
| Sell* | 307 | €16.075 | Automatic Execution |
12:34:58 - 26-Mar-26 |
| Buy* | 30 | €16.10 | SI Trade |
12:01:20 - 26-Mar-26 |
| Buy* | 221 | €16.185 | SI Trade |
12:01:19 - 26-Mar-26 |
| Buy* | 310 | €16.125 | SI Trade |
12:01:09 - 26-Mar-26 |
| Buy* | 100 | €16.13 | Automatic Execution |
12:01:09 - 26-Mar-26 |
| Buy* | 211 | €16.125 | Automatic Execution |
12:01:09 - 26-Mar-26 |
| Buy* | 309 | €16.135 | SI Trade |
12:01:08 - 26-Mar-26 |
| Buy* | 98 | €16.13 | Automatic Execution |
12:01:08 - 26-Mar-26 |
| Buy* | 212 | €16.125 | Automatic Execution |
12:01:08 - 26-Mar-26 |
| Buy* | 309 | €16.185 | SI Trade |
12:01:07 - 26-Mar-26 |
| Buy* | 309 | €16.15 | Automatic Execution |
12:01:07 - 26-Mar-26 |
| Buy* | 311 | €16.20 | SI Trade |
12:01:06 - 26-Mar-26 |
| Buy* | 309 | €16.19 | Automatic Execution |
12:01:06 - 26-Mar-26 |
| Buy* | 539 | €16.11 | SI Trade |
12:01:04 - 26-Mar-26 |
| Buy* | 211 | €16.36 | Automatic Execution |
12:01:04 - 26-Mar-26 |
| Buy* | 50 | €16.12 | Automatic Execution |
12:01:04 - 26-Mar-26 |
| Buy* | 50 | €16.11 | Automatic Execution |
12:01:04 - 26-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:31:16 - 26-Mar-26 |
| Sell* | 14 | €16.27 | Automatic Execution |
11:25:55 - 26-Mar-26 |
| Sell* | 58 | €16.27 | Automatic Execution |
11:20:48 - 26-Mar-26 |
| Sell* | 89 | €16.27 | Automatic Execution |
11:14:59 - 26-Mar-26 |
| Sell* | 89 | €16.27 | Automatic Execution |
11:14:59 - 26-Mar-26 |
| Sell* | 50 | €16.27 | Automatic Execution |
11:14:59 - 26-Mar-26 |
| Buy* | 59 | €16.715 | SI Trade |
10:18:55 - 26-Mar-26 |
| Buy* | 74 | €16.525 | Automatic Execution |
09:19:07 - 26-Mar-26 |
| Buy* | 3 | €16.485 | SI Trade |
09:16:15 - 26-Mar-26 |
| Buy* | 2 | €16.385 | SI Trade |
09:01:32 - 26-Mar-26 |
| Buy* | 50 | €16.48 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 50 | €16.47 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 50 | €16.46 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 50 | €16.45 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 75 | €16.445 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Sell* | 30 | €16.51 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 335 | €16.445 | SI Trade |
09:00:34 - 26-Mar-26 |
| Buy* | 299 | €16.70 | SI Trade |
08:58:58 - 26-Mar-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:08:28 - 26-Mar-26 |
| Buy* | 37 | €18.47 | SI Trade |
14:54:51 - 25-Mar-26 |
| Buy* | 2 | €17.46 | SI Trade |
13:58:12 - 25-Mar-26 |
| Buy* | 443 | €17.34 | Automatic Execution |
13:56:19 - 25-Mar-26 |
| Buy* | 4 | €17.235 | SI Trade |
13:54:41 - 25-Mar-26 |
| Unknown* | 0 | €17.34 | SI Trade |
13:52:36 - 25-Mar-26 |
| Buy* | 3 | €17.24 | SI Trade |
13:52:18 - 25-Mar-26 |
| Buy* | 2 | €17.24 | SI Trade |
13:52:18 - 25-Mar-26 |
| Sell* | 44 | €17.45 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | €17.90 | SI Trade |
13:46:59 - 25-Mar-26 |
| Sell* | 147 | €18.09 | Automatic Execution |
13:36:58 - 25-Mar-26 |
| Sell* | 130 | €18.095 | Automatic Execution |
13:36:58 - 25-Mar-26 |
| Sell* | 155 | €17.985 | Automatic Execution |
13:36:55 - 25-Mar-26 |
| Sell* | 600 | €17.99 | Automatic Execution |
13:36:55 - 25-Mar-26 |
| Sell* | 50 | €18.165 | Automatic Execution |
13:36:55 - 25-Mar-26 |
| Sell* | 50 | €18.175 | Automatic Execution |
13:36:55 - 25-Mar-26 |
| Sell* | 1,952 | €18.165 | SI Trade |
13:36:52 - 25-Mar-26 |
| Buy* | 65 | €18.11 | SI Trade |
13:31:47 - 25-Mar-26 |
| Buy* | 138 | €18.30 | Automatic Execution |
13:31:44 - 25-Mar-26 |
| Buy* | 139 | €18.115 | Automatic Execution |
13:31:44 - 25-Mar-26 |
| Buy* | 277 | €18.115 | SI Trade |
13:31:43 - 25-Mar-26 |
| Buy* | 277 | €18.115 | SI Trade |
13:31:42 - 25-Mar-26 |
| Buy* | 277 | €18.12 | Automatic Execution |
13:31:42 - 25-Mar-26 |
| Buy* | 277 | €18.115 | Automatic Execution |
13:31:41 - 25-Mar-26 |
| Buy* | 303 | €18.115 | SI Trade |
13:31:35 - 25-Mar-26 |
| Buy* | 2 | €18.31 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 50 | €18.145 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 50 | €18.135 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 50 | €18.125 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 50 | €18.115 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 75 | €18.11 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Buy* | 548 | €18.215 | SI Trade |
13:29:55 - 25-Mar-26 |
| Buy* | 44 | €18.545 | SI Trade |
12:48:48 - 25-Mar-26 |
| Sell* | 20 | €18.55 | SI Trade |
10:19:07 - 25-Mar-26 |
| Sell* | 3 | €18.52 | SI Trade |
10:10:35 - 25-Mar-26 |
| Buy* | 254 | €18.525 | Automatic Execution |
09:44:03 - 25-Mar-26 |
| Sell* | 50 | €18.525 | Automatic Execution |
09:44:03 - 25-Mar-26 |
| Sell* | 223 | €18.97 | Automatic Execution |
08:17:53 - 25-Mar-26 |
| Buy* | 50 | €18.97 | Automatic Execution |
08:17:53 - 25-Mar-26 |
| Sell* | 345 | €17.485 | Automatic Execution |
13:31:59 - 24-Mar-26 |
| Sell* | 600 | €17.495 | Automatic Execution |
13:31:59 - 24-Mar-26 |
| Sell* | 600 | €17.505 | Automatic Execution |
13:31:59 - 24-Mar-26 |
| Sell* | 1,545 | €17.505 | SI Trade |
13:31:56 - 24-Mar-26 |
| Sell* | 1,770 | €17.51 | SI Trade |
13:31:52 - 24-Mar-26 |
| Sell* | 249 | €17.335 | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Sell* | 821 | €17.34 | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Sell* | 600 | €17.345 | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Sell* | 50 | €17.50 | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Sell* | 50 | €17.51 | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Sell* | 2,537 | €17.505 | SI Trade |
13:31:29 - 24-Mar-26 |
| Buy* | 1,603 | €17.155 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Sell* | 50 | €17.46 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Sell* | 50 | €17.47 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Sell* | 50 | €17.495 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Sell* | 50 | €17.505 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Buy* | 577 | €17.325 | SI Trade |
13:23:19 - 24-Mar-26 |
| Buy* | 167 | €17.265 | SI Trade |
13:21:57 - 24-Mar-26 |
| Buy* | 26 | €17.27 | Automatic Execution |
13:21:57 - 24-Mar-26 |
| Buy* | 600 | €17.255 | Automatic Execution |
13:21:57 - 24-Mar-26 |
| Buy* | 284 | €17.255 | Automatic Execution |
13:21:57 - 24-Mar-26 |
| Buy* | 911 | €17.29 | SI Trade |
13:21:56 - 24-Mar-26 |
| Buy* | 78 | €17.255 | SI Trade |
13:21:56 - 24-Mar-26 |
| Buy* | 786 | €17.30 | Automatic Execution |
13:21:56 - 24-Mar-26 |
| Buy* | 50 | €17.26 | Automatic Execution |
13:21:56 - 24-Mar-26 |
| Buy* | 75 | €17.255 | Automatic Execution |
13:21:56 - 24-Mar-26 |
| Buy* | 116 | €17.25 | SI Trade |
13:21:01 - 24-Mar-26 |
| Sell* | 263 | €17.25 | Automatic Execution |
13:20:59 - 24-Mar-26 |
| Sell* | 130 | €17.25 | Automatic Execution |
13:20:59 - 24-Mar-26 |
| Buy* | 50 | €17.25 | Automatic Execution |
13:20:59 - 24-Mar-26 |
| Buy* | 400 | €17.25 | Automatic Execution |
13:20:59 - 24-Mar-26 |