| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €17.59 | Automatic Execution |
11:58:07 - 06-Feb-26 |
| Buy* | 4 | €17.535 | Automatic Execution |
11:44:49 - 06-Feb-26 |
| Buy* | 80 | €16.895 | Automatic Execution |
15:10:14 - 05-Feb-26 |
| Sell* | 10 | €17.715 | Automatic Execution |
14:51:53 - 05-Feb-26 |
| Sell* | 80 | €17.635 | Automatic Execution |
14:49:00 - 05-Feb-26 |
| Buy* | 1 | €16.495 | SI Trade |
14:17:34 - 05-Feb-26 |
| Buy* | 24 | €16.665 | Automatic Execution |
14:03:18 - 05-Feb-26 |
| Unknown* | 0 | €16.475 | SI Trade |
13:47:59 - 05-Feb-26 |
| Sell* | 20 | €16.665 | SI Trade |
13:34:28 - 05-Feb-26 |
| Buy* | 26 | €16.715 | Automatic Execution |
13:34:27 - 05-Feb-26 |
| Buy* | 23 | €16.705 | Automatic Execution |
13:34:27 - 05-Feb-26 |
| Sell* | 20 | €16.68 | SI Trade |
13:34:17 - 05-Feb-26 |
| Sell* | 9 | €16.67 | SI Trade |
13:34:12 - 05-Feb-26 |
| Buy* | 29 | €16.735 | SI Trade |
13:34:12 - 05-Feb-26 |
| Sell* | 20 | €16.735 | Automatic Execution |
13:34:12 - 05-Feb-26 |
| Buy* | 30 | €16.705 | Automatic Execution |
13:33:57 - 05-Feb-26 |
| Sell* | 3 | €16.53 | SI Trade |
13:18:44 - 05-Feb-26 |
| Sell* | 10 | €16.455 | SI Trade |
13:15:12 - 05-Feb-26 |
| Buy* | 40 | €16.705 | SI Trade |
13:15:09 - 05-Feb-26 |
| Sell* | 10 | €16.705 | Automatic Execution |
13:15:09 - 05-Feb-26 |
| Sell* | 34 | €16.60 | SI Trade |
13:15:01 - 05-Feb-26 |
| Buy* | 30 | €16.615 | Automatic Execution |
12:54:43 - 05-Feb-26 |
| Buy* | 50 | €16.615 | Automatic Execution |
12:54:28 - 05-Feb-26 |
| Sell* | 50 | €16.615 | Automatic Execution |
12:54:12 - 05-Feb-26 |
| Sell* | 1 | €16.675 | SI Trade |
12:36:08 - 05-Feb-26 |
| Sell* | 124 | €17.15 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 71 | €17.215 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Unknown* | 0 | €17.67 | SI Trade |
08:00:14 - 05-Feb-26 |
| Sell* | 7 | €18.66 | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 7 | €19.60 | Automatic Execution |
15:22:51 - 04-Feb-26 |
| Sell* | 36 | €19.93 | Automatic Execution |
14:55:11 - 04-Feb-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:49:04 - 04-Feb-26 |
| Buy* | 2 | €20.21 | SI Trade |
13:41:24 - 04-Feb-26 |
| Sell* | 1 | €19.93 | SI Trade |
13:36:55 - 04-Feb-26 |
| Buy* | 60 | €20.45 | Automatic Execution |
08:15:53 - 04-Feb-26 |
| Buy* | 4 | €20.45 | SI Trade |
08:12:40 - 04-Feb-26 |
| Buy* | 32 | €20.435 | Automatic Execution |
08:12:39 - 04-Feb-26 |
| Sell* | 6 | €20.095 | SI Trade |
08:12:22 - 04-Feb-26 |
| Unknown* | 0 | €20.565 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 6 | €19.47 | SI Trade |
16:26:43 - 03-Feb-26 |
| Buy* | 100 | €19.515 | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Sell* | 150 | €19.415 | Automatic Execution |
16:22:05 - 03-Feb-26 |
| Sell* | 5 | €19.235 | SI Trade |
15:47:51 - 03-Feb-26 |
| Buy* | 5 | €19.275 | SI Trade |
15:32:46 - 03-Feb-26 |
| Buy* | 50 | €18.945 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Sell* | 12 | €18.945 | SI Trade |
15:11:44 - 03-Feb-26 |
| Sell* | 10 | €19.915 | Automatic Execution |
13:49:58 - 03-Feb-26 |
| Sell* | 10 | €19.945 | Automatic Execution |
13:49:12 - 03-Feb-26 |
| Sell* | 10 | €19.935 | Automatic Execution |
13:48:38 - 03-Feb-26 |
| Buy* | 15 | €19.81 | Automatic Execution |
13:13:15 - 03-Feb-26 |
| Sell* | 8 | €19.69 | SI Trade |
12:11:47 - 03-Feb-26 |
| Buy* | 15 | €19.80 | Automatic Execution |
11:53:59 - 03-Feb-26 |
| Buy* | 5 | €19.885 | SI Trade |
11:22:30 - 03-Feb-26 |
| Sell* | 13 | €19.54 | SI Trade |
09:56:56 - 03-Feb-26 |
| Buy* | 1 | €20.11 | SI Trade |
08:55:51 - 03-Feb-26 |
| Buy* | 5 | €19.93 | Automatic Execution |
08:32:26 - 03-Feb-26 |
| Buy* | 4 | €19.89 | Automatic Execution |
08:32:25 - 03-Feb-26 |
| Sell* | 27 | €19.71 | Automatic Execution |
08:30:45 - 03-Feb-26 |
| Unknown* | 0 | €19.705 | SI Trade |
08:25:43 - 03-Feb-26 |
| Unknown* | 0 | €19.695 | SI Trade |
08:08:41 - 03-Feb-26 |
| Unknown* | 0 | €19.585 | SI Trade |
08:06:11 - 03-Feb-26 |
| Sell* | 7 | €19.335 | Automatic Execution |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
15:48:08 - 02-Feb-26 |
| Unknown* | 0 | €17.41 | SI Trade |
15:27:04 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:25:12 - 02-Feb-26 |
| Buy* | 12 | €16.695 | SI Trade |
13:33:16 - 02-Feb-26 |
| Buy* | 37 | €16.70 | SI Trade |
13:33:01 - 02-Feb-26 |
| Buy* | 16 | €16.78 | Automatic Execution |
13:33:01 - 02-Feb-26 |
| Buy* | 40 | €16.70 | Automatic Execution |
13:33:01 - 02-Feb-26 |
| Buy* | 7 | €16.745 | SI Trade |
13:32:52 - 02-Feb-26 |
| Buy* | 36 | €16.785 | Automatic Execution |
13:32:10 - 02-Feb-26 |
| Buy* | 12 | €16.91 | SI Trade |
13:25:44 - 02-Feb-26 |
| Unknown* | 0 | €16.87 | SI Trade |
12:58:09 - 02-Feb-26 |
| Sell* | 71 | €16.725 | Automatic Execution |
12:46:25 - 02-Feb-26 |
| Sell* | 40 | €16.825 | Automatic Execution |
12:46:25 - 02-Feb-26 |
| Sell* | 133 | €16.725 | SI Trade |
12:46:23 - 02-Feb-26 |
| Buy* | 5 | €17.085 | SI Trade |
12:28:45 - 02-Feb-26 |
| Sell* | 44 | €17.03 | SI Trade |
12:28:45 - 02-Feb-26 |
| Buy* | 40 | €17.03 | Automatic Execution |
12:28:45 - 02-Feb-26 |
| Unknown* | 0 | €16.065 | SI Trade |
10:40:42 - 02-Feb-26 |
| Sell* | 26 | €16.335 | Automatic Execution |
10:35:11 - 02-Feb-26 |
| Sell* | 89 | €16.335 | Automatic Execution |
10:14:42 - 02-Feb-26 |
| Buy* | 12 | €16.61 | SI Trade |
10:11:39 - 02-Feb-26 |
| Buy* | 1 | €16.585 | SI Trade |
10:11:20 - 02-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
09:53:00 - 02-Feb-26 |
| Buy* | 5 | €16.00 | Automatic Execution |
09:36:32 - 02-Feb-26 |
| Unknown* | 0 | €16.005 | SI Trade |
09:09:19 - 02-Feb-26 |
| Sell* | 2 | €15.375 | SI Trade |
08:38:51 - 02-Feb-26 |
| Sell* | 22 | €15.53 | Automatic Execution |
08:31:39 - 02-Feb-26 |
| Buy* | 1 | €16.04 | SI Trade |
08:31:27 - 02-Feb-26 |
| Sell* | 58 | €16.035 | Automatic Execution |
08:31:26 - 02-Feb-26 |
| Buy* | 11 | €16.285 | SI Trade |
08:31:26 - 02-Feb-26 |
| Buy* | 40 | €15.725 | Automatic Execution |
08:22:48 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:21:29 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:21:14 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:20:58 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:20:43 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:20:27 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:20:12 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:19:56 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:19:41 - 02-Feb-26 |
| Buy* | 40 | €15.72 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Buy* | 40 | €15.71 | Automatic Execution |
08:18:44 - 02-Feb-26 |
| Unknown* | 0 | €15.725 | SI Trade |
08:15:57 - 02-Feb-26 |
| Buy* | 68 | €15.23 | Automatic Execution |
08:10:59 - 02-Feb-26 |
| Sell* | 47 | €15.21 | Automatic Execution |
08:10:59 - 02-Feb-26 |
| Sell* | 35 | €15.21 | Automatic Execution |
08:10:59 - 02-Feb-26 |
| Sell* | 41 | €15.40 | Automatic Execution |
08:10:49 - 02-Feb-26 |
| Sell* | 19 | €15.40 | Automatic Execution |
08:10:49 - 02-Feb-26 |
| Sell* | 20 | €15.395 | Automatic Execution |
08:10:49 - 02-Feb-26 |
| Unknown* | 0 | €16.055 | SI Trade |
08:06:16 - 02-Feb-26 |
| Unknown* | 0 | €15.805 | SI Trade |
08:06:13 - 02-Feb-26 |
| Buy* | 13 | €15.80 | SI Trade |
08:05:36 - 02-Feb-26 |
| Sell* | 118 | €15.51 | SI Trade |
08:05:36 - 02-Feb-26 |
| Buy* | 10 | €15.80 | SI Trade |
08:05:36 - 02-Feb-26 |
| Sell* | 22 | €15.50 | SI Trade |
08:05:36 - 02-Feb-26 |
| Sell* | 10 | €15.57 | SI Trade |
08:05:35 - 02-Feb-26 |
| Buy* | 10 | €15.72 | SI Trade |
08:05:35 - 02-Feb-26 |
| Sell* | 4 | €15.57 | SI Trade |
08:05:35 - 02-Feb-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:05:35 - 02-Feb-26 |
| Sell* | 8 | €15.57 | SI Trade |
08:05:35 - 02-Feb-26 |
| Buy* | 22 | €15.80 | SI Trade |
08:05:35 - 02-Feb-26 |
| Sell* | 11 | €15.325 | SI Trade |
08:05:35 - 02-Feb-26 |
| Buy* | 10 | €15.965 | SI Trade |
08:05:35 - 02-Feb-26 |
| Buy* | 4 | €19.055 | SI Trade |
16:28:59 - 30-Jan-26 |
| Buy* | 31 | €19.055 | Automatic Execution |
16:28:57 - 30-Jan-26 |
| Unknown* | 0 | €19.26 | SI Trade |
15:54:24 - 30-Jan-26 |
| Sell* | 25 | €19.26 | Automatic Execution |
15:54:20 - 30-Jan-26 |
| Buy* | 2 | €19.515 | SI Trade |
15:46:56 - 30-Jan-26 |
| Buy* | 23 | €19.515 | Automatic Execution |
15:46:54 - 30-Jan-26 |
| Sell* | 70 | €19.44 | Automatic Execution |
15:22:07 - 30-Jan-26 |
| Sell* | 25 | €19.76 | Automatic Execution |
14:54:40 - 30-Jan-26 |
| Sell* | 44 | €19.34 | Automatic Execution |
13:34:35 - 30-Jan-26 |
| Sell* | 5 | €19.335 | Automatic Execution |
13:30:26 - 30-Jan-26 |
| Sell* | 50 | €19.365 | Automatic Execution |
13:30:26 - 30-Jan-26 |
| Sell* | 8 | €19.31 | Automatic Execution |
13:30:22 - 30-Jan-26 |
| Sell* | 4 | €19.43 | SI Trade |
12:22:24 - 30-Jan-26 |
| Sell* | 20 | €19.485 | Automatic Execution |
12:12:51 - 30-Jan-26 |
| Sell* | 5 | €19.505 | SI Trade |
12:12:42 - 30-Jan-26 |
| Sell* | 4 | €19.705 | Automatic Execution |
12:11:34 - 30-Jan-26 |
| Buy* | 8 | €19.715 | SI Trade |
12:09:38 - 30-Jan-26 |
| Sell* | 8 | €19.715 | Automatic Execution |
12:09:38 - 30-Jan-26 |
| Buy* | 4 | €19.90 | SI Trade |
11:58:37 - 30-Jan-26 |
| Buy* | 30 | €18.915 | Automatic Execution |
09:56:51 - 30-Jan-26 |
| Buy* | 12 | €19.465 | Automatic Execution |
09:10:36 - 30-Jan-26 |
| Buy* | 150 | €19.445 | Automatic Execution |
09:10:36 - 30-Jan-26 |
| Sell* | 50 | €18.985 | Automatic Execution |
08:52:05 - 30-Jan-26 |
| Buy* | 50 | €18.985 | Automatic Execution |
08:52:05 - 30-Jan-26 |
| Buy* | 50 | €18.99 | Automatic Execution |
08:50:57 - 30-Jan-26 |
| Buy* | 50 | €19.24 | Automatic Execution |
08:50:34 - 30-Jan-26 |
| Buy* | 50 | €18.99 | Automatic Execution |
08:50:34 - 30-Jan-26 |
| Buy* | 3 | €18.98 | SI Trade |
08:01:11 - 30-Jan-26 |
| Buy* | 33 | €18.975 | Automatic Execution |
08:00:56 - 30-Jan-26 |
| Sell* | 82 | €17.805 | Automatic Execution |
16:12:50 - 29-Jan-26 |
| Sell* | 120 | €17.90 | Automatic Execution |
16:12:50 - 29-Jan-26 |
| Buy* | 25 | €17.87 | Automatic Execution |
16:08:45 - 29-Jan-26 |
| Buy* | 1 | €17.925 | SI Trade |
15:56:45 - 29-Jan-26 |
| Sell* | 65 | €17.84 | Automatic Execution |
15:42:49 - 29-Jan-26 |
| Buy* | 7 | €19.135 | Automatic Execution |
11:47:08 - 29-Jan-26 |
| Sell* | 10 | €18.855 | SI Trade |
11:05:32 - 29-Jan-26 |
| Buy* | 22 | €19.475 | Automatic Execution |
10:19:33 - 29-Jan-26 |
| Buy* | 2 | €19.51 | SI Trade |
10:13:16 - 29-Jan-26 |
| Buy* | 7 | €19.465 | SI Trade |
10:13:13 - 29-Jan-26 |
| Buy* | 8 | €19.465 | Automatic Execution |
10:13:13 - 29-Jan-26 |
| Buy* | 4 | €19.575 | Automatic Execution |
10:03:32 - 29-Jan-26 |
| Buy* | 4 | €19.505 | Automatic Execution |
10:03:25 - 29-Jan-26 |
| Buy* | 90 | €19.865 | Automatic Execution |
09:06:01 - 29-Jan-26 |
| Buy* | 40 | €19.64 | Automatic Execution |
09:06:01 - 29-Jan-26 |
| Buy* | 23 | €19.63 | Automatic Execution |
08:58:48 - 29-Jan-26 |
| Buy* | 927 | €19.6278 | Ordinary |
08:53:47 - 29-Jan-26 |
| Unknown* | 0 | €19.715 | SI Trade |
08:34:50 - 29-Jan-26 |
| Buy* | 26 | €19.675 | Automatic Execution |
08:05:50 - 29-Jan-26 |
| Unknown* | 0 | €19.425 | SI Trade |
08:05:04 - 29-Jan-26 |
| Buy* | 60 | €20.27 | Automatic Execution |
08:00:51 - 29-Jan-26 |
| Buy* | 40 | €20.195 | Automatic Execution |
08:00:51 - 29-Jan-26 |
| Buy* | 40 | €19.945 | Automatic Execution |
08:00:51 - 29-Jan-26 |
| Buy* | 60 | €19.94 | Automatic Execution |
08:00:51 - 29-Jan-26 |
| Buy* | 7 | €18.70 | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 3 | €18.915 | SI Trade |
16:27:48 - 28-Jan-26 |
| Buy* | 23 | €18.805 | Automatic Execution |
16:27:45 - 28-Jan-26 |
| Unknown* | 0 | €18.775 | SI Trade |
16:26:04 - 28-Jan-26 |
| Buy* | 1 | €19.20 | SI Trade |
14:53:50 - 28-Jan-26 |
| Unknown* | 0 | €19.305 | SI Trade |
14:26:23 - 28-Jan-26 |
| Sell* | 24 | €19.305 | Automatic Execution |
14:26:23 - 28-Jan-26 |
| Sell* | 23 | €19.28 | Automatic Execution |
14:25:11 - 28-Jan-26 |
| Buy* | 1 | €19.475 | SI Trade |
13:48:58 - 28-Jan-26 |
| Buy* | 4 | €19.485 | Automatic Execution |
13:42:23 - 28-Jan-26 |
| Buy* | 4 | €19.50 | Automatic Execution |
13:41:56 - 28-Jan-26 |
| Buy* | 4 | €19.495 | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 4 | €19.495 | Automatic Execution |
13:41:24 - 28-Jan-26 |
| Buy* | 4 | €19.465 | Automatic Execution |
13:21:16 - 28-Jan-26 |
| Unknown* | 0 | €19.55 | SI Trade |
11:59:15 - 28-Jan-26 |
| Buy* | 7 | €19.55 | Automatic Execution |
11:59:15 - 28-Jan-26 |
| Buy* | 4 | €19.55 | SI Trade |
11:59:14 - 28-Jan-26 |
| Buy* | 42 | €19.55 | Automatic Execution |
11:59:09 - 28-Jan-26 |
| Buy* | 2 | €19.55 | SI Trade |
11:17:29 - 28-Jan-26 |
| Buy* | 26 | €19.605 | Automatic Execution |
11:06:10 - 28-Jan-26 |
| Unknown* | 0 | €19.525 | SI Trade |
10:46:10 - 28-Jan-26 |
| Sell* | 7 | €19.565 | Automatic Execution |
09:01:15 - 28-Jan-26 |
| Buy* | 6 | €19.90 | SI Trade |
08:40:50 - 28-Jan-26 |