| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.161 | 2.161 | 2.161 | 2.161 | 0 |
| 17th Apr 2025 (Thu) | 2.1595 | 2.161 | 2.1595 | 2.161 | 0 |
| 16th Apr 2025 (Wed) | 2.184 | 2.184 | 2.1595 | 2.1595 | 0 |
| 15th Apr 2025 (Tue) | 2.1275 | 2.184 | 2.1275 | 2.184 | 0 |
| 14th Apr 2025 (Mon) | 2.119 | 2.119 | 2.119 | 2.1275 | 4,200 |
| 11th Apr 2025 (Fri) | 1.975 | 2.07 | 1.975 | 2.044 | 863 |
| 10th Apr 2025 (Thu) | 1.673 | 1.9235 | 1.673 | 1.9235 | 0 |
| 9th Apr 2025 (Wed) | 1.8785 | 1.8785 | 1.673 | 1.673 | 0 |
| 8th Apr 2025 (Tue) | 1.825 | 1.913 | 1.825 | 1.8785 | 157 |
| 7th Apr 2025 (Mon) | 1.735 | 1.879 | 1.724 | 1.831 | 2,998 |
| 4th Apr 2025 (Fri) | 2.275 | 2.275 | 2.044 | 2.121 | 20,379 |
| 3rd Apr 2025 (Thu) | 2.267 | 2.267 | 2.215 | 2.2145 | 889 |
| 2nd Apr 2025 (Wed) | 2.4335 | 2.4335 | 2.3675 | 2.3675 | 0 |
| 1st Apr 2025 (Tue) | 2.262 | 2.4335 | 2.262 | 2.4335 | 0 |
| 31st Mar 2025 (Mon) | 2.4325 | 2.4325 | 2.262 | 2.262 | 0 |
| 28th Mar 2025 (Fri) | 2.704 | 2.704 | 2.4325 | 2.4325 | 0 |
| 27th Mar 2025 (Thu) | 2.766 | 2.766 | 2.704 | 2.704 | 0 |
| 26th Mar 2025 (Wed) | 2.802 | 2.802 | 2.802 | 2.766 | 1 |
| 25th Mar 2025 (Tue) | 2.759 | 2.80 | 2.759 | 2.7655 | 10,002 |
| 24th Mar 2025 (Mon) | 2.744 | 2.7895 | 2.744 | 2.7895 | 0 |
| 21st Mar 2025 (Fri) | 2.7225 | 2.744 | 2.7225 | 2.744 | 0 |
| 20th Mar 2025 (Thu) | 2.7465 | 2.7465 | 2.7225 | 2.7225 | 0 |
| 19th Mar 2025 (Wed) | 2.84 | 2.842 | 2.735 | 2.7465 | 10,000 |
| 18th Mar 2025 (Tue) | 2.822 | 2.822 | 2.7405 | 2.7405 | 0 |
| 17th Mar 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.822 | 4 |
| 14th Mar 2025 (Fri) | 2.5355 | 2.612 | 2.5355 | 2.612 | 0 |
| 13th Mar 2025 (Thu) | 2.609 | 2.609 | 2.5355 | 2.5355 | 0 |
| 12th Mar 2025 (Wed) | 2.412 | 2.609 | 2.412 | 2.609 | 0 |
| 11th Mar 2025 (Tue) | 2.4485 | 2.4485 | 2.412 | 2.412 | 0 |
| 10th Mar 2025 (Mon) | 2.457 | 2.457 | 2.457 | 2.4485 | 200 |
| 7th Mar 2025 (Fri) | 2.6085 | 2.6085 | 2.53 | 2.53 | 0 |
| 6th Mar 2025 (Thu) | 2.5975 | 2.6085 | 2.5975 | 2.6085 | 0 |
| 5th Mar 2025 (Wed) | 2.448 | 2.5975 | 2.448 | 2.5975 | 0 |
| 4th Mar 2025 (Tue) | 2.661 | 2.661 | 2.448 | 2.448 | 0 |
| 3rd Mar 2025 (Mon) | 2.5555 | 2.661 | 2.5555 | 2.661 | 0 |
| 28th Feb 2025 (Fri) | 2.669 | 2.732 | 2.669 | 2.5555 | 10,074 |
| 27th Feb 2025 (Thu) | 3.1145 | 3.1145 | 2.8955 | 2.8955 | 2 |
| 26th Feb 2025 (Wed) | 2.9745 | 3.1145 | 2.9745 | 3.1145 | 1 |
| 25th Feb 2025 (Tue) | 3.0685 | 3.0685 | 2.9745 | 2.9745 | 0 |
| 24th Feb 2025 (Mon) | 3.1435 | 3.1435 | 3.0685 | 3.0685 | 0 |
| 21st Feb 2025 (Fri) | 3.149 | 3.149 | 3.1435 | 3.1435 | 0 |