| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.347 | 4.3815 | 4.347 | 4.3815 | 0 |
| 1st Jul 2025 (Tue) | 4.414 | 4.414 | 4.347 | 4.347 | 0 |
| 30th Jun 2025 (Mon) | 4.328 | 4.414 | 4.328 | 4.414 | 0 |
| 27th Jun 2025 (Fri) | 4.263 | 4.477 | 4.263 | 4.328 | 4,012 |
| 26th Jun 2025 (Thu) | 4.5405 | 4.5405 | 4.481 | 4.481 | 0 |
| 25th Jun 2025 (Wed) | 4.528 | 4.624 | 4.471 | 4.5405 | 153 |
| 24th Jun 2025 (Tue) | 4.474 | 4.567 | 4.391 | 4.639 | 8,926 |
| 23rd Jun 2025 (Mon) | 3.876 | 4.002 | 3.876 | 4.0065 | 139 |
| 20th Jun 2025 (Fri) | 4.069 | 4.123 | 4.069 | 3.99 | 1,150 |
| 19th Jun 2025 (Thu) | 3.9155 | 3.9155 | 3.7985 | 3.7985 | 0 |
| 18th Jun 2025 (Wed) | 3.803 | 3.9155 | 3.803 | 3.9155 | 0 |
| 17th Jun 2025 (Tue) | 3.9625 | 3.9625 | 3.803 | 3.803 | 2 |
| 16th Jun 2025 (Mon) | 3.819 | 3.923 | 3.819 | 3.9625 | 250 |
| 13th Jun 2025 (Fri) | 3.827 | 3.827 | 3.693 | 3.693 | 0 |
| 12th Jun 2025 (Thu) | 3.808 | 3.827 | 3.808 | 3.827 | 0 |
| 11th Jun 2025 (Wed) | 3.62 | 3.808 | 3.62 | 3.808 | 0 |
| 10th Jun 2025 (Tue) | 3.671 | 3.671 | 3.671 | 3.62 | 20 |
| 9th Jun 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.7165 | 120 |
| 6th Jun 2025 (Fri) | 3.508 | 3.508 | 3.458 | 3.5655 | 8,395 |
| 5th Jun 2025 (Thu) | 3.2785 | 3.5815 | 3.2785 | 3.5815 | 0 |
| 4th Jun 2025 (Wed) | 3.052 | 3.2785 | 3.052 | 3.2785 | 0 |
| 3rd Jun 2025 (Tue) | 2.9415 | 3.052 | 2.9415 | 3.052 | 30,000 |
| 2nd Jun 2025 (Mon) | 2.89 | 2.9415 | 2.89 | 2.9415 | 0 |
| 30th May 2025 (Fri) | 3.042 | 3.042 | 2.954 | 2.89 | 20,964 |
| 29th May 2025 (Thu) | 2.989 | 2.989 | 2.989 | 3.02 | 4,300 |
| 28th May 2025 (Wed) | 2.932 | 2.932 | 2.932 | 2.9015 | 10 |
| 27th May 2025 (Tue) | 2.452 | 2.7785 | 2.452 | 2.7785 | 0 |
| 26th May 2025 (Mon) | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 23rd May 2025 (Fri) | 2.5885 | 2.645 | 2.5885 | 2.645 | 0 |
| 22nd May 2025 (Thu) | 2.784 | 2.784 | 2.5885 | 2.5885 | 0 |
| 21st May 2025 (Wed) | 2.6085 | 2.784 | 2.6085 | 2.784 | 0 |
| 20th May 2025 (Tue) | 2.655 | 2.655 | 2.6085 | 2.6085 | 0 |
| 19th May 2025 (Mon) | 2.672 | 2.672 | 2.655 | 2.655 | 0 |
| 16th May 2025 (Fri) | 2.6695 | 2.672 | 2.6695 | 2.672 | 0 |
| 15th May 2025 (Thu) | 2.723 | 2.723 | 2.6695 | 2.6695 | 0 |
| 14th May 2025 (Wed) | 2.5715 | 2.723 | 2.5715 | 2.723 | 0 |
| 13th May 2025 (Tue) | 2.589 | 2.589 | 2.5715 | 2.5715 | 0 |
| 12th May 2025 (Mon) | 2.5055 | 2.589 | 2.5055 | 2.589 | 0 |
| 9th May 2025 (Fri) | 2.518 | 2.518 | 2.5055 | 2.5055 | 1 |
| 8th May 2025 (Thu) | 2.5385 | 2.5385 | 2.518 | 2.518 | 0 |
| 7th May 2025 (Wed) | 2.6065 | 2.6065 | 2.5385 | 2.5385 | 0 |
| 6th May 2025 (Tue) | 2.488 | 2.488 | 2.488 | 2.6065 | 2 |
| 5th May 2025 (Mon) | 2.459 | 2.459 | 2.459 | 2.459 | 0 |