| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.89375 | 7.945 | 7.89375 | 7.945 | 0 |
| 18th Dec 2025 (Thu) | 7.50625 | 7.89375 | 7.50625 | 7.89375 | 0 |
| 17th Dec 2025 (Wed) | 7.50625 | 7.50625 | 7.50625 | 7.50625 | 0 |
| 16th Dec 2025 (Tue) | 7.4775 | 7.4775 | 7.47 | 7.50625 | 270 |
| 15th Dec 2025 (Mon) | 8.06 | 8.2525 | 8.06 | 8.2525 | 0 |
| 12th Dec 2025 (Fri) | 8.50125 | 8.50125 | 8.06 | 8.06 | 0 |
| 11th Dec 2025 (Thu) | 8.775 | 8.775 | 8.50125 | 8.50125 | 0 |
| 10th Dec 2025 (Wed) | 8.82875 | 8.82875 | 8.775 | 8.775 | 0 |
| 9th Dec 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.82875 | 28,036 |
| 8th Dec 2025 (Mon) | 8.825 | 8.8575 | 8.7425 | 8.7675 | 104 |
| 5th Dec 2025 (Fri) | 8.4325 | 8.4325 | 8.4325 | 8.48 | 54 |
| 4th Dec 2025 (Thu) | 8.05375 | 8.05375 | 7.935 | 7.935 | 0 |
| 3rd Dec 2025 (Wed) | 7.93875 | 8.05375 | 7.93875 | 8.05375 | 0 |
| 2nd Dec 2025 (Tue) | 8.01 | 8.01 | 8.01 | 7.93875 | 48 |
| 1st Dec 2025 (Mon) | 7.505 | 7.505 | 7.505 | 7.62125 | 129 |
| 28th Nov 2025 (Fri) | 7.7175 | 7.7175 | 7.7175 | 7.6875 | 229 |
| 27th Nov 2025 (Thu) | 7.8325 | 7.895 | 7.8325 | 7.895 | 0 |
| 26th Nov 2025 (Wed) | 7.225 | 7.8325 | 7.225 | 7.8325 | 0 |
| 25th Nov 2025 (Tue) | 7.0575 | 7.08 | 7.0575 | 7.225 | 222 |
| 24th Nov 2025 (Mon) | 7.075 | 7.43375 | 7.075 | 7.43375 | 0 |
| 21st Nov 2025 (Fri) | 6.81 | 6.81 | 6.785 | 7.075 | 281 |
| 20th Nov 2025 (Thu) | 8.0475 | 8.0475 | 8.0475 | 7.73375 | 110 |
| 19th Nov 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.7075 | 35 |
| 18th Nov 2025 (Tue) | 7.74 | 7.9675 | 7.6875 | 7.9775 | 1,066 |
| 17th Nov 2025 (Mon) | 8.81625 | 8.81625 | 8.80125 | 8.80125 | 0 |
| 14th Nov 2025 (Fri) | 9.02375 | 9.02375 | 8.81625 | 8.81625 | 0 |
| 13th Nov 2025 (Thu) | 9.43 | 9.43 | 9.225 | 9.02375 | 490 |
| 12th Nov 2025 (Wed) | 9.2275 | 9.2275 | 9.2275 | 9.1525 | 22 |
| 11th Nov 2025 (Tue) | 9.0825 | 9.0825 | 9.0825 | 9.00875 | 41 |
| 10th Nov 2025 (Mon) | 7.73375 | 8.92125 | 7.73375 | 8.92125 | 164 |
| 7th Nov 2025 (Fri) | 7.945 | 7.945 | 7.945 | 7.73375 | 63 |
| 6th Nov 2025 (Thu) | 8.7525 | 8.7525 | 8.70 | 8.56375 | 509 |
| 5th Nov 2025 (Wed) | 9.23 | 9.48 | 9.165 | 9.465 | 6,245 |
| 4th Nov 2025 (Tue) | 9.59 | 9.75 | 9.48 | 9.785 | 469 |
| 3rd Nov 2025 (Mon) | 10.955 | 10.955 | 10.955 | 10.84 | 227 |
| 31st Oct 2025 (Fri) | 9.42625 | 9.75 | 9.42625 | 9.75 | 0 |
| 30th Oct 2025 (Thu) | 9.9125 | 9.9125 | 9.42625 | 9.42625 | 4 |
| 29th Oct 2025 (Wed) | 9.265 | 9.905 | 9.265 | 9.9125 | 134 |
| 28th Oct 2025 (Tue) | 8.6975 | 8.6975 | 8.545 | 8.90125 | 363 |
| 27th Oct 2025 (Mon) | 9.155 | 9.155 | 8.94 | 8.9625 | 38 |
| 24th Oct 2025 (Fri) | 8.195 | 8.195 | 8.195 | 8.35625 | 15 |
| 23rd Oct 2025 (Thu) | 7.81125 | 7.81125 | 7.80125 | 7.80125 | 0 |
| 22nd Oct 2025 (Wed) | 7.69 | 7.81125 | 7.69 | 7.81125 | 0 |
| 21st Oct 2025 (Tue) | 8.025 | 8.025 | 7.69 | 7.69 | 0 |
| 20th Oct 2025 (Mon) | 7.34 | 8.025 | 7.34 | 8.025 | 0 |