| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.7165 | 120 |
| 6th Jun 2025 (Fri) | 3.508 | 3.508 | 3.458 | 3.5655 | 8,395 |
| 5th Jun 2025 (Thu) | 3.2785 | 3.5815 | 3.2785 | 3.5815 | 0 |
| 4th Jun 2025 (Wed) | 3.052 | 3.2785 | 3.052 | 3.2785 | 0 |
| 3rd Jun 2025 (Tue) | 2.9415 | 3.052 | 2.9415 | 3.052 | 30,000 |
| 2nd Jun 2025 (Mon) | 2.89 | 2.9415 | 2.89 | 2.9415 | 0 |
| 30th May 2025 (Fri) | 3.042 | 3.042 | 2.954 | 2.89 | 20,964 |
| 29th May 2025 (Thu) | 2.989 | 2.989 | 2.989 | 3.02 | 4,300 |
| 28th May 2025 (Wed) | 2.932 | 2.932 | 2.932 | 2.9015 | 10 |
| 27th May 2025 (Tue) | 2.452 | 2.7785 | 2.452 | 2.7785 | 0 |
| 26th May 2025 (Mon) | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 23rd May 2025 (Fri) | 2.5885 | 2.645 | 2.5885 | 2.645 | 0 |
| 22nd May 2025 (Thu) | 2.784 | 2.784 | 2.5885 | 2.5885 | 0 |
| 21st May 2025 (Wed) | 2.6085 | 2.784 | 2.6085 | 2.784 | 0 |
| 20th May 2025 (Tue) | 2.655 | 2.655 | 2.6085 | 2.6085 | 0 |
| 19th May 2025 (Mon) | 2.672 | 2.672 | 2.655 | 2.655 | 0 |
| 16th May 2025 (Fri) | 2.6695 | 2.672 | 2.6695 | 2.672 | 0 |
| 15th May 2025 (Thu) | 2.723 | 2.723 | 2.6695 | 2.6695 | 0 |
| 14th May 2025 (Wed) | 2.5715 | 2.723 | 2.5715 | 2.723 | 0 |
| 13th May 2025 (Tue) | 2.589 | 2.589 | 2.5715 | 2.5715 | 0 |
| 12th May 2025 (Mon) | 2.5055 | 2.589 | 2.5055 | 2.589 | 0 |
| 9th May 2025 (Fri) | 2.518 | 2.518 | 2.5055 | 2.5055 | 1 |
| 8th May 2025 (Thu) | 2.5385 | 2.5385 | 2.518 | 2.518 | 0 |
| 7th May 2025 (Wed) | 2.6065 | 2.6065 | 2.5385 | 2.5385 | 0 |
| 6th May 2025 (Tue) | 2.488 | 2.488 | 2.488 | 2.6065 | 2 |
| 5th May 2025 (Mon) | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 2nd May 2025 (Fri) | 2.459 | 2.459 | 2.459 | 2.52 | 1 |
| 1st May 2025 (Thu) | 2.434 | 2.434 | 2.434 | 2.336 | 5 |
| 30th Apr 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.3115 | 1 |
| 29th Apr 2025 (Tue) | 2.352 | 2.352 | 2.298 | 2.318 | 371 |
| 28th Apr 2025 (Mon) | 2.236 | 2.249 | 2.236 | 2.249 | 0 |
| 25th Apr 2025 (Fri) | 2.27 | 2.27 | 2.236 | 2.236 | 0 |
| 24th Apr 2025 (Thu) | 2.308 | 2.308 | 2.27 | 2.27 | 0 |
| 23rd Apr 2025 (Wed) | 2.174 | 2.308 | 2.174 | 2.308 | 0 |
| 22nd Apr 2025 (Tue) | 2.161 | 2.174 | 2.161 | 2.174 | 0 |
| 21st Apr 2025 (Mon) | 2.161 | 2.161 | 2.161 | 2.161 | 0 |
| 18th Apr 2025 (Fri) | 2.161 | 2.161 | 2.161 | 2.161 | 0 |
| 17th Apr 2025 (Thu) | 2.1595 | 2.161 | 2.1595 | 2.161 | 0 |
| 16th Apr 2025 (Wed) | 2.184 | 2.184 | 2.1595 | 2.1595 | 0 |
| 15th Apr 2025 (Tue) | 2.1275 | 2.184 | 2.1275 | 2.184 | 0 |
| 14th Apr 2025 (Mon) | 2.119 | 2.119 | 2.119 | 2.1275 | 4,200 |
| 11th Apr 2025 (Fri) | 1.975 | 2.07 | 1.975 | 2.044 | 863 |
| 10th Apr 2025 (Thu) | 1.673 | 1.9235 | 1.673 | 1.9235 | 0 |