| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 15.985 | 16.40 | 15.97 | 15.235 | 749 |
| 6th Apr 2026 (Mon) | 14.8925 | 14.8925 | 14.8925 | 14.8925 | 0 |
| 3rd Apr 2026 (Fri) | 14.8925 | 14.8925 | 14.8925 | 14.8925 | 0 |
| 2nd Apr 2026 (Thu) | 13.495 | 13.495 | 13.41 | 14.8925 | 1,265 |
| 1st Apr 2026 (Wed) | 15.875 | 16.79 | 15.39 | 16.655 | 4,187 |
| 31st Mar 2026 (Tue) | 12.215 | 12.91 | 12.215 | 13.015 | 217 |
| 30th Mar 2026 (Mon) | 14.42 | 14.495 | 13.87 | 13.67 | 444 |
| 27th Mar 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.67 | 2 |
| 26th Mar 2026 (Thu) | 16.445 | 16.525 | 15.54 | 15.0975 | 8,761 |
| 25th Mar 2026 (Wed) | 18.97 | 18.97 | 17.34 | 18.1625 | 7,633 |
| 24th Mar 2026 (Tue) | 18.02 | 18.02 | 17.155 | 18.0575 | 21,758 |
| 23rd Mar 2026 (Mon) | 16.015 | 20.11 | 15.57 | 18.375 | 15,164 |
| 20th Mar 2026 (Fri) | 20.945 | 20.945 | 18.095 | 18.095 | 822 |
| 19th Mar 2026 (Thu) | 18.295 | 18.35 | 18.295 | 20.115 | 474 |
| 18th Mar 2026 (Wed) | 23.205 | 23.40 | 22.92 | 20.945 | 687 |
| 17th Mar 2026 (Tue) | 20.15 | 21.265 | 20.15 | 21.235 | 302 |
| 16th Mar 2026 (Mon) | 18.56 | 20.105 | 18.56 | 19.6875 | 616 |
| 13th Mar 2026 (Fri) | 17.52 | 18.41 | 17.23 | 17.44 | 4,389 |
| 12th Mar 2026 (Thu) | 19.865 | 20.07 | 17.00 | 17.76 | 5,138 |
| 11th Mar 2026 (Wed) | 20.86 | 20.86 | 20.86 | 19.9675 | 595 |
| 10th Mar 2026 (Tue) | 20.87 | 21.665 | 20.115 | 21.79 | 1,931 |
| 9th Mar 2026 (Mon) | 16.36 | 19.18 | 16.24 | 19.0275 | 3,576 |
| 6th Mar 2026 (Fri) | 20.12 | 20.53 | 16.275 | 18.2775 | 4,247 |
| 5th Mar 2026 (Thu) | 21.845 | 22.13 | 17.975 | 18.07 | 2,802 |
| 4th Mar 2026 (Wed) | 17.19 | 22.505 | 16.095 | 22.235 | 12,179 |
| 3rd Mar 2026 (Tue) | 23.56 | 24.815 | 18.11 | 20.995 | 11,710 |
| 2nd Mar 2026 (Mon) | 28.50 | 29.58 | 27.53 | 28.99 | 2,837 |
| 27th Feb 2026 (Fri) | 32.93 | 33.73 | 30.85 | 32.38 | 4,063 |
| 26th Feb 2026 (Thu) | 36.16 | 36.16 | 30.03 | 32.465 | 6,674 |
| 25th Feb 2026 (Wed) | 31.64 | 32.01 | 30.55 | 31.33 | 2,630 |
| 24th Feb 2026 (Tue) | 27.57 | 29.37 | 27.31 | 29.25 | 1,127 |
| 23rd Feb 2026 (Mon) | 26.57 | 26.99 | 25.97 | 26.33 | 625 |
| 20th Feb 2026 (Fri) | 25.70 | 26.98 | 25.20 | 26.755 | 392 |
| 19th Feb 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.675 | 389 |
| 18th Feb 2026 (Wed) | 21.975 | 23.05 | 21.975 | 23.0525 | 1,026 |
| 17th Feb 2026 (Tue) | 23.485 | 23.595 | 21.76 | 22.085 | 3,282 |
| 16th Feb 2026 (Mon) | 23.985 | 23.985 | 23.50 | 23.1375 | 3,238 |
| 13th Feb 2026 (Fri) | 21.61 | 22.14 | 20.535 | 22.14 | 315 |
| 12th Feb 2026 (Thu) | 22.72 | 23.215 | 22.50 | 21.1725 | 1,971 |
| 11th Feb 2026 (Wed) | 19.22 | 20.495 | 19.22 | 20.285 | 284 |
| 10th Feb 2026 (Tue) | 18.73 | 19.07 | 18.73 | 18.92 | 551 |
| 9th Feb 2026 (Mon) | 18.615 | 18.84 | 18.615 | 19.4175 | 165 |