| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.535 | 17.59 | 17.535 | 18.3275 | 50 |
| 5th Feb 2026 (Thu) | 17.215 | 17.715 | 16.605 | 17.33 | 865 |
| 4th Feb 2026 (Wed) | 20.435 | 20.45 | 18.66 | 18.445 | 155 |
| 3rd Feb 2026 (Tue) | 19.585 | 19.945 | 18.945 | 19.2275 | 464 |
| 2nd Feb 2026 (Mon) | 15.395 | 17.19 | 15.21 | 17.44 | 1,727 |
| 30th Jan 2026 (Fri) | 18.735 | 19.76 | 18.665 | 18.9775 | 915 |
| 29th Jan 2026 (Thu) | 19.94 | 20.27 | 17.805 | 18.1375 | 1,663 |
| 28th Jan 2026 (Wed) | 19.655 | 19.90 | 18.70 | 18.70 | 1,034 |
| 27th Jan 2026 (Tue) | 17.745 | 17.805 | 17.43 | 17.7625 | 221 |
| 26th Jan 2026 (Mon) | 15.94 | 16.36 | 15.85 | 16.1975 | 632 |
| 23rd Jan 2026 (Fri) | 15.495 | 15.80 | 15.495 | 15.9475 | 520 |
| 22nd Jan 2026 (Thu) | 15.615 | 15.94 | 15.40 | 15.8325 | 270 |
| 21st Jan 2026 (Wed) | 15.16 | 15.92 | 14.90 | 15.92 | 189 |
| 20th Jan 2026 (Tue) | 14.515 | 14.515 | 13.755 | 14.41 | 152 |
| 19th Jan 2026 (Mon) | 15.405 | 15.405 | 14.98 | 14.8675 | 404 |
| 16th Jan 2026 (Fri) | 14.57 | 14.90 | 14.125 | 14.27 | 53 |
| 15th Jan 2026 (Thu) | 14.25 | 14.75 | 14.24 | 14.485 | 442 |
| 14th Jan 2026 (Wed) | 13.03 | 13.405 | 13.03 | 13.405 | 0 |
| 13th Jan 2026 (Tue) | 13.1425 | 13.1425 | 13.03 | 13.03 | 0 |
| 12th Jan 2026 (Mon) | 12.80 | 13.125 | 12.80 | 13.1425 | 82 |
| 9th Jan 2026 (Fri) | 12.665 | 12.945 | 12.665 | 13.21 | 1,466 |
| 8th Jan 2026 (Thu) | 12.785 | 13.035 | 12.785 | 12.3675 | 79 |
| 7th Jan 2026 (Wed) | 12.4475 | 12.785 | 12.4475 | 12.785 | 0 |
| 6th Jan 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.4475 | 163 |
| 5th Jan 2026 (Mon) | 12.02 | 12.075 | 12.02 | 11.9875 | 272 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.765 | 100 |
| 1st Jan 2026 (Thu) | 9.87125 | 9.87125 | 9.87125 | 9.87125 | 0 |
| 31st Dec 2025 (Wed) | 10.025 | 10.025 | 9.87125 | 9.87125 | 0 |
| 30th Dec 2025 (Tue) | 9.835 | 10.025 | 9.835 | 10.025 | 0 |
| 29th Dec 2025 (Mon) | 8.72375 | 9.835 | 8.72375 | 9.835 | 0 |
| 26th Dec 2025 (Fri) | 8.72375 | 8.72375 | 8.72375 | 8.72375 | 0 |
| 25th Dec 2025 (Thu) | 8.72375 | 8.72375 | 8.72375 | 8.72375 | 0 |
| 24th Dec 2025 (Wed) | 8.2125 | 8.72375 | 8.2125 | 8.72375 | 0 |
| 23rd Dec 2025 (Tue) | 8.08125 | 8.2125 | 8.08125 | 8.2125 | 0 |
| 22nd Dec 2025 (Mon) | 8.1225 | 8.1225 | 8.025 | 8.08125 | 343 |
| 19th Dec 2025 (Fri) | 7.89375 | 7.945 | 7.89375 | 7.945 | 0 |
| 18th Dec 2025 (Thu) | 7.50625 | 7.89375 | 7.50625 | 7.89375 | 0 |
| 17th Dec 2025 (Wed) | 7.50625 | 7.50625 | 7.50625 | 7.50625 | 0 |
| 16th Dec 2025 (Tue) | 7.4775 | 7.4775 | 7.47 | 7.50625 | 270 |
| 15th Dec 2025 (Mon) | 8.06 | 8.2525 | 8.06 | 8.2525 | 0 |
| 12th Dec 2025 (Fri) | 8.50125 | 8.50125 | 8.06 | 8.06 | 0 |
| 11th Dec 2025 (Thu) | 8.775 | 8.775 | 8.50125 | 8.50125 | 0 |
| 10th Dec 2025 (Wed) | 8.82875 | 8.82875 | 8.775 | 8.775 | 0 |
| 9th Dec 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.82875 | 28,036 |
| 8th Dec 2025 (Mon) | 8.825 | 8.8575 | 8.7425 | 8.7675 | 104 |