| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.67 | 5.88875 | 5.67 | 5.88875 | 0 |
| 19th Sep 2025 (Fri) | 5.84625 | 5.84625 | 5.67 | 5.67 | 10 |
| 18th Sep 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.84625 | 20 |
| 17th Sep 2025 (Wed) | 5.73875 | 5.73875 | 5.6875 | 5.6875 | 3 |
| 16th Sep 2025 (Tue) | 5.5525 | 5.73875 | 5.5525 | 5.73875 | 0 |
| 15th Sep 2025 (Mon) | 5.5075 | 5.5075 | 5.5025 | 5.5525 | 600 |
| 12th Sep 2025 (Fri) | 5.39 | 5.435 | 5.39 | 5.435 | 0 |
| 11th Sep 2025 (Thu) | 5.205 | 5.205 | 5.205 | 5.39 | 2,286 |
| 10th Sep 2025 (Wed) | 4.732 | 5.085 | 4.732 | 5.085 | 1 |
| 9th Sep 2025 (Tue) | 4.632 | 4.70 | 4.632 | 4.732 | 10,306 |
| 8th Sep 2025 (Mon) | 4.458 | 4.586 | 4.458 | 4.586 | 0 |
| 5th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.458 | 5,001 |
| 4th Sep 2025 (Thu) | 4.416 | 4.416 | 4.3885 | 4.3885 | 0 |
| 3rd Sep 2025 (Wed) | 4.2245 | 4.416 | 4.2245 | 4.416 | 0 |
| 2nd Sep 2025 (Tue) | 4.248 | 4.248 | 4.2245 | 4.2245 | 1 |
| 1st Sep 2025 (Mon) | 4.101 | 4.101 | 4.101 | 4.248 | 199 |
| 29th Aug 2025 (Fri) | 4.508 | 4.508 | 4.271 | 4.271 | 0 |
| 28th Aug 2025 (Thu) | 4.3285 | 4.508 | 4.3285 | 4.508 | 0 |
| 27th Aug 2025 (Wed) | 4.36 | 4.36 | 4.3285 | 4.3285 | 0 |
| 26th Aug 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.36 | 169 |
| 25th Aug 2025 (Mon) | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 22nd Aug 2025 (Fri) | 4.289 | 4.50 | 4.289 | 4.568 | 7,277 |
| 21st Aug 2025 (Thu) | 4.1675 | 4.1675 | 4.1605 | 4.1605 | 0 |
| 20th Aug 2025 (Wed) | 4.213 | 4.213 | 4.108 | 4.1675 | 15,000 |
| 19th Aug 2025 (Tue) | 4.441 | 4.441 | 4.2715 | 4.2715 | 0 |
| 18th Aug 2025 (Mon) | 4.5925 | 4.5925 | 4.441 | 4.441 | 0 |
| 15th Aug 2025 (Fri) | 4.6055 | 4.6055 | 4.5925 | 4.5925 | 0 |
| 14th Aug 2025 (Thu) | 4.8275 | 4.8275 | 4.6055 | 4.6055 | 0 |
| 13th Aug 2025 (Wed) | 4.659 | 4.8275 | 4.659 | 4.8275 | 0 |
| 12th Aug 2025 (Tue) | 4.504 | 4.504 | 4.504 | 4.659 | 11 |
| 11th Aug 2025 (Mon) | 4.594 | 4.594 | 4.5665 | 4.5665 | 0 |
| 8th Aug 2025 (Fri) | 4.589 | 4.594 | 4.589 | 4.594 | 0 |
| 7th Aug 2025 (Thu) | 4.513 | 4.589 | 4.513 | 4.589 | 0 |
| 6th Aug 2025 (Wed) | 4.5115 | 4.513 | 4.5115 | 4.513 | 0 |
| 5th Aug 2025 (Tue) | 4.417 | 4.5115 | 4.417 | 4.5115 | 0 |
| 4th Aug 2025 (Mon) | 4.154 | 4.417 | 4.154 | 4.417 | 0 |
| 1st Aug 2025 (Fri) | 4.123 | 4.123 | 3.995 | 4.154 | 281 |
| 31st Jul 2025 (Thu) | 4.8225 | 4.8225 | 4.6295 | 4.6295 | 0 |
| 30th Jul 2025 (Wed) | 4.7345 | 4.8225 | 4.7345 | 4.8225 | 0 |
| 29th Jul 2025 (Tue) | 4.563 | 4.7345 | 4.563 | 4.7345 | 0 |
| 28th Jul 2025 (Mon) | 4.605 | 4.605 | 4.605 | 4.563 | 120 |
| 25th Jul 2025 (Fri) | 4.6365 | 4.6365 | 4.5665 | 4.5665 | 0 |
| 24th Jul 2025 (Thu) | 4.6595 | 4.6595 | 4.6365 | 4.6365 | 0 |
| 23rd Jul 2025 (Wed) | 4.5215 | 4.6595 | 4.5215 | 4.6595 | 0 |