| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $0.33 | Uncrossing Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 4,000 | $0.333 | Automatic Execution |
16:05:08 - 10-Jun-25 |
| Buy* | 6,000 | $0.332 | Automatic Execution |
15:47:00 - 10-Jun-25 |
| Buy* | 98,084 | $0.331 | Automatic Execution |
15:07:48 - 10-Jun-25 |
| Buy* | 10,000 | $0.326 | Automatic Execution |
14:48:34 - 10-Jun-25 |
| Buy* | 10,000 | $0.327 | Automatic Execution |
14:21:27 - 10-Jun-25 |
| Buy* | 5,000 | $0.321 | Automatic Execution |
12:21:01 - 10-Jun-25 |
| Buy* | 10 | $0.321 | SI Trade |
12:19:58 - 10-Jun-25 |
| Sell* | 10 | $0.32 | Automatic Execution |
12:13:26 - 10-Jun-25 |
| Sell* | 85,000 | $0.326 | Automatic Execution |
10:51:08 - 10-Jun-25 |
| Buy* | 1,000 | $0.329 | Automatic Execution |
09:27:05 - 10-Jun-25 |
| Unknown* | 150 | $0.328407 | SI Trade Currency Conversion |
09:12:28 - 10-Jun-25 |
| Buy* | 554 | $0.331 | SI Trade |
09:08:40 - 10-Jun-25 |
| Buy* | 2,865 | $0.33 | Automatic Execution |
09:08:36 - 10-Jun-25 |
| Buy* | 445 | $0.33 | SI Trade |
09:08:35 - 10-Jun-25 |
| Buy* | 10 | $0.329 | Automatic Execution |
08:35:43 - 10-Jun-25 |
| Buy* | 1,000 | $0.332 | Automatic Execution |
08:29:14 - 10-Jun-25 |
| Buy* | 900 | $0.33 | Automatic Execution |
08:02:15 - 10-Jun-25 |
| Buy* | 100 | $0.33 | Automatic Execution |
08:01:58 - 10-Jun-25 |
| Unknown* | 21 | $0.325213 | SI Trade Currency Conversion |
16:04:43 - 09-Jun-25 |
| Unknown* | 48 | $0.324985 | SI Trade Currency Conversion |
16:03:22 - 09-Jun-25 |
| Unknown* | 6 | $0.325099 | SI Trade Currency Conversion |
16:03:19 - 09-Jun-25 |
| Buy* | 5,000 | $0.325 | Automatic Execution |
15:25:56 - 09-Jun-25 |
| Sell* | 200 | $0.325 | Automatic Execution |
15:23:47 - 09-Jun-25 |
| Buy* | 60,000 | $0.326 | Automatic Execution |
15:21:09 - 09-Jun-25 |
| Unknown* | 1,082 | $0.325099 | SI Trade Currency Conversion |
15:20:57 - 09-Jun-25 |
| Unknown* | 2,448 | $0.325442 | SI Trade Currency Conversion |
15:20:55 - 09-Jun-25 |
| Unknown* | 2,449 | $0.325327 | SI Trade Currency Conversion |
15:20:53 - 09-Jun-25 |
| Unknown* | 2,501 | $0.324757 | SI Trade Currency Conversion |
15:20:50 - 09-Jun-25 |
| Unknown* | 1,518 | $0.324757 | SI Trade Currency Conversion |
15:20:49 - 09-Jun-25 |
| Unknown* | 763 | $0.325213 | SI Trade Currency Conversion |
15:19:02 - 09-Jun-25 |
| Sell* | 10 | $0.325 | SI Trade |
15:19:02 - 09-Jun-25 |
| Unknown* | 770 | $0.325327 | SI Trade Currency Conversion |
15:19:02 - 09-Jun-25 |
| Unknown* | 260 | $0.325327 | SI Trade Currency Conversion |
15:19:01 - 09-Jun-25 |
| Unknown* | 466 | $0.325327 | SI Trade Currency Conversion |
15:19:01 - 09-Jun-25 |
| Buy* | 30,211 | $0.331 | Automatic Execution |
14:52:52 - 09-Jun-25 |
| Buy* | 20 | $0.33 | SI Trade |
14:51:41 - 09-Jun-25 |
| Buy* | 10,000 | $0.333 | Automatic Execution |
13:28:27 - 09-Jun-25 |
| Sell* | 724 | $0.333 | Automatic Execution |
13:00:00 - 09-Jun-25 |
| Sell* | 12,600 | $0.333 | Automatic Execution |
13:00:00 - 09-Jun-25 |
| Buy* | 1,000 | $0.336 | Automatic Execution |
12:13:31 - 09-Jun-25 |
| Sell* | 15,000 | $0.334 | Automatic Execution |
11:24:46 - 09-Jun-25 |
| Unknown* | 1,268 | $0.335259 | SI Trade Currency Conversion |
11:11:38 - 09-Jun-25 |
| Unknown* | 2,226 | $0.335373 | SI Trade Currency Conversion |
11:11:38 - 09-Jun-25 |
| Unknown* | 2,226 | $0.33503 | SI Trade Currency Conversion |
11:11:36 - 09-Jun-25 |
| Unknown* | 2,226 | $0.335259 | SI Trade Currency Conversion |
11:11:33 - 09-Jun-25 |
| Unknown* | 2,226 | $0.335259 | SI Trade Currency Conversion |
11:11:30 - 09-Jun-25 |
| Unknown* | 2,226 | $0.33503 | SI Trade Currency Conversion |
11:11:25 - 09-Jun-25 |
| Unknown* | 2,226 | $0.33503 | SI Trade Currency Conversion |
11:11:23 - 09-Jun-25 |
| Unknown* | 1,875 | $0.335144 | SI Trade Currency Conversion |
11:11:20 - 09-Jun-25 |
| Buy* | 10,000 | $0.339 | Automatic Execution |
10:24:06 - 09-Jun-25 |
| Buy* | 10,000 | $0.338 | Automatic Execution |
10:22:32 - 09-Jun-25 |
| Buy* | 5,300 | $0.337 | Automatic Execution |
10:21:06 - 09-Jun-25 |
| Buy* | 10,000 | $0.334 | Automatic Execution |
09:45:58 - 09-Jun-25 |
| Sell* | 20,000 | $0.333 | Automatic Execution |
09:43:03 - 09-Jun-25 |
| Buy* | 20,000 | $0.332 | Automatic Execution |
09:38:11 - 09-Jun-25 |
| Buy* | 40 | $0.337 | SI Trade |
09:16:53 - 09-Jun-25 |
| Buy* | 40 | $0.336 | SI Trade |
09:15:36 - 09-Jun-25 |
| Buy* | 10,000 | $0.335 | Automatic Execution |
08:53:30 - 09-Jun-25 |
| Unknown* | 288 | $0.33035 | SI Trade Currency Conversion |
08:25:14 - 09-Jun-25 |
| Unknown* | 755 | $0.33035 | SI Trade Currency Conversion |
08:25:14 - 09-Jun-25 |
| Unknown* | 755 | $0.33035 | SI Trade Currency Conversion |
08:25:13 - 09-Jun-25 |
| Unknown* | 201 | $0.33035 | SI Trade Currency Conversion |
08:25:12 - 09-Jun-25 |
| Unknown* | 61 | $0.346794 | SI Trade Currency Conversion |
16:05:09 - 06-Jun-25 |
| Sell* | 67,307 | $0.344 | Automatic Execution |
15:52:18 - 06-Jun-25 |
| Sell* | 102,693 | $0.344 | Automatic Execution |
15:52:18 - 06-Jun-25 |
| Sell* | 77,450 | $0.343 | Automatic Execution |
15:34:59 - 06-Jun-25 |
| Unknown* | 24 | $0.343025 | SI Trade Currency Conversion |
15:31:09 - 06-Jun-25 |
| Unknown* | 953 | $0.343596 | SI Trade Currency Conversion |
15:31:09 - 06-Jun-25 |
| Sell* | 77,450 | $0.346 | Automatic Execution |
15:25:18 - 06-Jun-25 |
| Unknown* | 767 | $0.345881 | SI Trade Currency Conversion |
15:18:33 - 06-Jun-25 |
| Unknown* | 210 | $0.345995 | SI Trade Currency Conversion |
15:18:32 - 06-Jun-25 |
| Buy* | 400 | $0.337 | Automatic Execution |
14:33:09 - 06-Jun-25 |
| Buy* | 10,000 | $0.34 | Automatic Execution |
14:31:50 - 06-Jun-25 |
| Buy* | 398 | $0.336 | Automatic Execution |
14:09:16 - 06-Jun-25 |
| Buy* | 10,000 | $0.34 | Automatic Execution |
14:02:59 - 06-Jun-25 |
| Buy* | 20,000 | $0.336 | Automatic Execution |
13:55:25 - 06-Jun-25 |
| Buy* | 15,000 | $0.336 | Automatic Execution |
13:55:06 - 06-Jun-25 |
| Sell* | 20,000 | $0.334 | Automatic Execution |
13:53:46 - 06-Jun-25 |
| Buy* | 46,000 | $0.334 | Automatic Execution |
13:50:00 - 06-Jun-25 |
| Buy* | 14,000 | $0.334 | Automatic Execution |
13:49:54 - 06-Jun-25 |
| Sell* | 60,000 | $0.341 | Automatic Execution |
13:42:08 - 06-Jun-25 |
| Sell* | 60,000 | $0.334 | Automatic Execution |
13:34:01 - 06-Jun-25 |
| Unknown* | 426 | $0.334572 | SI Trade Currency Conversion |
13:33:36 - 06-Jun-25 |
| Unknown* | 628 | $0.334344 | SI Trade Currency Conversion |
13:33:35 - 06-Jun-25 |
| Unknown* | 628 | $0.334572 | SI Trade Currency Conversion |
13:33:35 - 06-Jun-25 |
| Unknown* | 317 | $0.334686 | SI Trade Currency Conversion |
13:33:34 - 06-Jun-25 |
| Buy* | 20 | $0.335 | SI Trade |
13:33:26 - 06-Jun-25 |
| Sell* | 68,738 | $0.334 | Automatic Execution |
13:33:26 - 06-Jun-25 |
| Sell* | 1,000 | $0.335 | Automatic Execution |
13:33:26 - 06-Jun-25 |
| Sell* | 78,573 | $0.337 | Automatic Execution |
13:31:55 - 06-Jun-25 |
| Sell* | 27,376 | $0.337 | Automatic Execution |
13:31:55 - 06-Jun-25 |
| Sell* | 77,450 | $0.337 | Automatic Execution |
13:31:55 - 06-Jun-25 |
| Sell* | 60,000 | $0.34 | Automatic Execution |
13:31:00 - 06-Jun-25 |
| Buy* | 247,006 | $0.34 | Automatic Execution |
12:55:01 - 06-Jun-25 |
| Buy* | 26,451 | $0.34 | Automatic Execution |
12:55:01 - 06-Jun-25 |
| Buy* | 77,450 | $0.34 | Automatic Execution |
12:55:01 - 06-Jun-25 |
| Buy* | 389 | $0.338 | SI Trade |
12:07:26 - 06-Jun-25 |
| Buy* | 3,499 | $0.338 | Automatic Execution |
12:07:25 - 06-Jun-25 |
| Buy* | 23,668 | $0.338 | Automatic Execution |
12:01:24 - 06-Jun-25 |
| Buy* | 177,000 | $0.341 | Automatic Execution |
10:52:55 - 06-Jun-25 |
| Buy* | 15,000 | $0.343 | Automatic Execution |
10:46:07 - 06-Jun-25 |
| Buy* | 50,000 | $0.34 | Automatic Execution |
10:18:17 - 06-Jun-25 |
| Buy* | 10,000 | $0.34 | Automatic Execution |
10:18:06 - 06-Jun-25 |
| Buy* | 371 | $0.337 | SI Trade |
10:01:48 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
10:01:43 - 06-Jun-25 |
| Buy* | 128 | $0.337 | SI Trade |
10:01:43 - 06-Jun-25 |
| Buy* | 2,500 | $0.337 | Automatic Execution |
10:01:16 - 06-Jun-25 |
| Unknown* | 84 | $0.336742 | SI Trade Currency Conversion |
09:50:58 - 06-Jun-25 |
| Buy* | 211 | $0.337 | SI Trade |
09:39:00 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | SI Trade |
09:38:27 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:38:27 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | SI Trade |
09:37:47 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:37:47 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:37:30 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | SI Trade |
09:37:29 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | SI Trade |
09:37:22 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:37:22 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | SI Trade |
09:37:19 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:37:19 - 06-Jun-25 |
| Buy* | 1,103 | $0.337 | SI Trade |
09:37:12 - 06-Jun-25 |
| Buy* | 1,337 | $0.337 | Automatic Execution |
09:37:12 - 06-Jun-25 |
| Unknown* | 224 | $0.338913 | SI Trade Currency Conversion |
09:23:42 - 06-Jun-25 |
| Unknown* | 627 | $0.338913 | SI Trade Currency Conversion |
09:23:40 - 06-Jun-25 |
| Unknown* | 627 | $0.338684 | SI Trade Currency Conversion |
09:23:40 - 06-Jun-25 |
| Unknown* | 521 | $0.338684 | SI Trade Currency Conversion |
09:23:35 - 06-Jun-25 |
| Sell* | 10,000 | $0.34 | Automatic Execution |
08:55:37 - 06-Jun-25 |
| Buy* | 232,350 | $0.339 | Automatic Execution |
08:43:08 - 06-Jun-25 |
| Buy* | 128,142 | $0.339 | Automatic Execution |
08:42:40 - 06-Jun-25 |
| Buy* | 104,208 | $0.339 | Automatic Execution |
08:42:40 - 06-Jun-25 |
| Buy* | 232,350 | $0.339 | Automatic Execution |
08:42:38 - 06-Jun-25 |
| Buy* | 91,891 | $0.338 | Automatic Execution |
08:42:27 - 06-Jun-25 |
| Sell* | 104,516 | $0.338 | Automatic Execution |
08:42:27 - 06-Jun-25 |
| Sell* | 35,943 | $0.338 | Automatic Execution |
08:42:27 - 06-Jun-25 |
| Buy* | 196,407 | $0.338 | Automatic Execution |
08:42:26 - 06-Jun-25 |
| Sell* | 35,943 | $0.338 | Automatic Execution |
08:42:26 - 06-Jun-25 |
| Buy* | 184,168 | $0.338 | Automatic Execution |
08:42:26 - 06-Jun-25 |
| Sell* | 48,182 | $0.338 | Automatic Execution |
08:42:26 - 06-Jun-25 |
| Sell* | 127,834 | $0.338 | Automatic Execution |
08:42:25 - 06-Jun-25 |
| Sell* | 104,516 | $0.338 | Automatic Execution |
08:42:25 - 06-Jun-25 |
| Sell* | 56,334 | $0.338 | Automatic Execution |
08:42:25 - 06-Jun-25 |
| Sell* | 176,016 | $0.338 | Automatic Execution |
08:42:25 - 06-Jun-25 |
| Buy* | 8 | $0.338 | SI Trade |
08:38:07 - 06-Jun-25 |
| Unknown* | 50 | $0.338684 | SI Trade Currency Conversion |
08:37:45 - 06-Jun-25 |
| Buy* | 3,000 | $0.338 | Automatic Execution |
08:24:23 - 06-Jun-25 |
| Buy* | 2 | $0.338 | SI Trade |
08:20:17 - 06-Jun-25 |
| Sell* | 25,000 | $0.335 | Uncrossing Trade |
08:05:26 - 06-Jun-25 |
| Buy* | 45,070 | $0.355 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Sell* | 3 | $0.352 | SI Trade |
16:17:52 - 05-Jun-25 |
| Sell* | 94,500 | $0.354 | Automatic Execution |
16:17:27 - 05-Jun-25 |
| Buy* | 69,500 | $0.354 | Automatic Execution |
16:17:27 - 05-Jun-25 |
| Unknown* | 42 | $0.347594 | SI Trade Currency Conversion |
15:56:12 - 05-Jun-25 |
| Unknown* | 0 | $0.346337 | SI Trade Currency Conversion |
15:53:28 - 05-Jun-25 |
| Buy* | 113,138 | $0.347 | Automatic Execution |
15:46:08 - 05-Jun-25 |
| Buy* | 10,500 | $0.344 | Automatic Execution |
15:36:09 - 05-Jun-25 |
| Buy* | 69,500 | $0.344 | Automatic Execution |
15:36:08 - 05-Jun-25 |
| Sell* | 69,500 | $0.345 | Automatic Execution |
15:18:21 - 05-Jun-25 |
| Sell* | 3,000 | $0.347 | Automatic Execution |
15:15:51 - 05-Jun-25 |
| Sell* | 69,500 | $0.346 | Automatic Execution |
15:12:23 - 05-Jun-25 |
| Sell* | 10,000 | $0.346 | Automatic Execution |
15:12:23 - 05-Jun-25 |
| Buy* | 5,000 | $0.347 | Automatic Execution |
14:54:26 - 05-Jun-25 |
| Buy* | 3 | $0.346 | SI Trade |
14:54:15 - 05-Jun-25 |
| Unknown* | 10 | $0.344624 | SI Trade Currency Conversion |
14:54:07 - 05-Jun-25 |
| Unknown* | 10 | $0.344853 | SI Trade Currency Conversion |
14:53:46 - 05-Jun-25 |
| Sell* | 101,616 | $0.342 | Automatic Execution |
14:32:14 - 05-Jun-25 |
| Buy* | 800 | $0.341 | Automatic Execution |
14:23:41 - 05-Jun-25 |
| Buy* | 71,875 | $0.343 | Automatic Execution |
14:14:02 - 05-Jun-25 |
| Unknown* | 30,000 | $0.34598 | Ordinary |
14:12:04 - 05-Jun-25 |
| Buy* | 3,200 | $0.354 | Automatic Execution |
14:08:05 - 05-Jun-25 |
| Sell* | 22,096 | $0.353 | Automatic Execution |
14:03:35 - 05-Jun-25 |
| Sell* | 3,949 | $0.354 | Automatic Execution |
14:03:30 - 05-Jun-25 |
| Sell* | 76,051 | $0.354 | Automatic Execution |
14:03:30 - 05-Jun-25 |
| Buy* | 21,994 | $0.349 | Automatic Execution |
13:59:49 - 05-Jun-25 |
| Unknown* | 41,875 | $0.34799 | Ordinary |
13:57:07 - 05-Jun-25 |
| Sell* | 3 | $0.345 | SI Trade |
13:55:39 - 05-Jun-25 |
| Unknown* | 391 | $0.346223 | SI Trade Currency Conversion |
13:54:10 - 05-Jun-25 |
| Unknown* | 3 | $0.349193 | SI Trade Currency Conversion |
13:51:50 - 05-Jun-25 |
| Buy* | 3 | $0.349 | SI Trade |
13:51:21 - 05-Jun-25 |
| Unknown* | 29 | $0.34074 | SI Trade Currency Conversion |
13:46:40 - 05-Jun-25 |
| Unknown* | 138 | $0.340283 | SI Trade Currency Conversion |
13:46:39 - 05-Jun-25 |
| Unknown* | 468 | $0.33857 | SI Trade Currency Conversion |
13:45:53 - 05-Jun-25 |
| Unknown* | 1,368 | $0.338684 | SI Trade Currency Conversion |
13:45:53 - 05-Jun-25 |
| Unknown* | 1,368 | $0.33857 | SI Trade Currency Conversion |
13:45:52 - 05-Jun-25 |
| Unknown* | 795 | $0.339141 | SI Trade Currency Conversion |
13:45:52 - 05-Jun-25 |
| Sell* | 10 | $0.34 | SI Trade |
13:44:20 - 05-Jun-25 |
| Sell* | 250 | $0.34 | Automatic Execution |
13:44:20 - 05-Jun-25 |
| Sell* | 5,000 | $0.34 | Automatic Execution |
13:44:20 - 05-Jun-25 |
| Buy* | 10 | $0.343 | SI Trade |
13:39:37 - 05-Jun-25 |
| Sell* | 32,100 | $0.343 | Automatic Execution |
13:39:36 - 05-Jun-25 |
| Buy* | 10 | $0.345 | SI Trade |
13:34:52 - 05-Jun-25 |
| Buy* | 20,000 | $0.348 | Automatic Execution |
13:03:38 - 05-Jun-25 |
| Sell* | 15,000 | $0.347 | Automatic Execution |
12:51:22 - 05-Jun-25 |
| Buy* | 20,000 | $0.347 | Automatic Execution |
12:44:53 - 05-Jun-25 |
| Unknown* | 328 | $0.348051 | SI Trade Currency Conversion |
12:42:33 - 05-Jun-25 |
| Buy* | 30 | $0.348 | SI Trade |
12:32:53 - 05-Jun-25 |
| Buy* | 30 | $0.347 | SI Trade |
12:32:34 - 05-Jun-25 |
| Buy* | 10 | $0.347 | SI Trade |
12:31:31 - 05-Jun-25 |
| Buy* | 20 | $0.347 | SI Trade |
12:31:13 - 05-Jun-25 |
| Buy* | 100 | $0.348 | Automatic Execution |
12:28:53 - 05-Jun-25 |
| Sell* | 30,500 | $0.345 | Automatic Execution |
12:22:18 - 05-Jun-25 |