| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | $0.004784 | SI Trade Currency Conversion |
13:28:51 - 08-Apr-26 |
| Unknown* | 480,000 | $0.004901 | SI Trade Currency Conversion |
13:25:59 - 08-Apr-26 |
| Unknown* | 50,000 | $0.004668 | SI Trade Currency Conversion |
12:40:57 - 08-Apr-26 |
| Sell* | 1,106,717 | $0.00464 | SI Trade |
12:34:25 - 08-Apr-26 |
| Unknown* | 750 | $0.004668 | SI Trade Currency Conversion |
12:24:21 - 08-Apr-26 |
| Unknown* | 2,380 | $0.004901 | SI Trade Currency Conversion |
12:07:10 - 08-Apr-26 |
| Buy* | 553,177 | $0.0048 | Automatic Execution |
11:43:39 - 08-Apr-26 |
| Unknown* | 28,000 | $0.004901 | SI Trade Currency Conversion |
11:24:16 - 08-Apr-26 |
| Buy* | 20,000 | $0.0049 | Automatic Execution |
11:18:44 - 08-Apr-26 |
| Unknown* | 238 | $0.004901 | SI Trade Currency Conversion |
10:55:30 - 08-Apr-26 |
| Sell* | 87,318 | $0.0047 | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Sell* | 7,682 | $0.0047 | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Unknown* | 24,390 | $0.004668 | SI Trade Currency Conversion |
10:49:35 - 08-Apr-26 |
| Buy* | 9,751 | $0.0049 | SI Trade |
10:44:52 - 08-Apr-26 |
| Unknown* | 156,348 | $0.004784 | SI Trade Currency Conversion |
10:44:09 - 08-Apr-26 |
| Buy* | 75,000 | $0.0048 | Automatic Execution |
10:26:34 - 08-Apr-26 |
| Buy* | 100,000 | $0.0048 | Automatic Execution |
10:22:38 - 08-Apr-26 |
| Unknown* | 100,000 | $0.004784 | SI Trade Currency Conversion |
10:21:39 - 08-Apr-26 |
| Unknown* | 31,707 | $0.004784 | SI Trade Currency Conversion |
10:21:36 - 08-Apr-26 |
| Buy* | 150,000 | $0.0048 | Automatic Execution |
10:19:33 - 08-Apr-26 |
| Unknown* | 24,390 | $0.004784 | SI Trade Currency Conversion |
10:14:03 - 08-Apr-26 |
| Sell* | 1,250,000 | $0.0047 | Automatic Execution |
10:08:59 - 08-Apr-26 |
| Sell* | 768,178 | $0.0047 | Automatic Execution |
10:01:58 - 08-Apr-26 |
| Sell* | 1,731,822 | $0.0047 | Automatic Execution |
10:01:58 - 08-Apr-26 |
| Buy* | 2,000 | $0.0048 | Automatic Execution |
09:58:52 - 08-Apr-26 |
| Unknown* | 500 | $0.004784 | SI Trade Currency Conversion |
09:35:41 - 08-Apr-26 |
| Buy* | 1,106,717 | $0.00481 | SI Trade |
09:35:33 - 08-Apr-26 |
| Buy* | 5,000,000 | $0.0048 | Automatic Execution |
09:22:57 - 08-Apr-26 |
| Sell* | 300,000 | $0.0047 | Automatic Execution |
09:10:18 - 08-Apr-26 |
| Buy* | 500 | $0.0048 | SI Trade |
08:58:31 - 08-Apr-26 |
| Sell* | 1,935 | $0.0047 | Automatic Execution |
08:51:27 - 08-Apr-26 |
| Buy* | 1,935 | $0.0048 | Automatic Execution |
08:48:54 - 08-Apr-26 |
| Buy* | 150,000 | $0.0048 | Automatic Execution |
08:45:57 - 08-Apr-26 |
| Unknown* | 2,439 | $0.004784 | SI Trade Currency Conversion |
08:42:38 - 08-Apr-26 |
| Unknown* | 2,000 | $0.004668 | SI Trade Currency Conversion |
08:40:27 - 08-Apr-26 |
| Unknown* | 24,390 | $0.004784 | SI Trade Currency Conversion |
08:31:42 - 08-Apr-26 |
| Sell* | 5,000,000 | $0.0046 | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Sell* | 1,000,000 | $0.0047 | Uncrossing Trade |
08:16:12 - 08-Apr-26 |
| Unknown* | 44,878 | $0.004784 | SI Trade Currency Conversion |
08:13:54 - 08-Apr-26 |
| Unknown* | 2,958 | $0.004784 | SI Trade Currency Conversion |
08:13:28 - 08-Apr-26 |
| Unknown* | 1,012 | $0.004784 | SI Trade Currency Conversion |
08:11:24 - 08-Apr-26 |
| Unknown* | 7,500 | $0.004784 | SI Trade Currency Conversion |
08:10:36 - 08-Apr-26 |
| Unknown* | 25,219 | $0.004784 | SI Trade Currency Conversion |
08:05:12 - 08-Apr-26 |
| Unknown* | 702 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 40,000 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 673 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 476 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 673 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 449 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 467 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 687 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 1,450 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 386 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 432 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 440 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 687 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 702 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 458 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Unknown* | 243 | $0.004784 | SI Trade Currency Conversion |
08:04:56 - 08-Apr-26 |
| Buy* | 31,591 | $0.0063 | Suspected BUY Trade |
16:35:23 - 07-Apr-26 |
| Unknown* | 18,181 | $0.006111 | SI Trade Currency Conversion |
16:27:36 - 07-Apr-26 |
| Buy* | 1,000,000 | $0.0063 | Automatic Execution |
15:58:49 - 07-Apr-26 |
| Unknown* | 18,181 | $0.006342 | SI Trade Currency Conversion |
15:56:08 - 07-Apr-26 |
| Unknown* | 3,700,000 | $0.006227 | SI Trade Currency Conversion |
15:55:09 - 07-Apr-26 |
| Sell* | 500,000 | $0.0062 | Automatic Execution |
15:36:33 - 07-Apr-26 |
| Unknown* | 200,000 | $0.006227 | SI Trade Currency Conversion |
15:26:13 - 07-Apr-26 |
| Unknown* | 200,000 | $0.006457 | SI Trade Currency Conversion |
15:22:14 - 07-Apr-26 |
| Unknown* | 386 | $0.006457 | SI Trade Currency Conversion |
15:18:08 - 07-Apr-26 |
| Unknown* | 393 | $0.006342 | SI Trade Currency Conversion |
15:06:05 - 07-Apr-26 |
| Unknown* | 30,000 | $0.006227 | SI Trade Currency Conversion |
15:00:40 - 07-Apr-26 |
| Buy* | 115,000 | $0.0062 | Automatic Execution |
14:56:46 - 07-Apr-26 |
| Unknown* | 2,249 | $0.006111 | SI Trade Currency Conversion |
14:49:56 - 07-Apr-26 |
| Sell* | 750,000 | $0.0061 | Automatic Execution |
14:48:07 - 07-Apr-26 |
| Unknown* | 18,867 | $0.006111 | SI Trade Currency Conversion |
14:46:31 - 07-Apr-26 |
| Buy* | 650,000 | $0.0062 | Automatic Execution |
14:43:35 - 07-Apr-26 |
| Sell* | 100,000 | $0.006 | Automatic Execution |
14:17:32 - 07-Apr-26 |
| Buy* | 1,500,000 | $0.006 | Automatic Execution |
14:15:41 - 07-Apr-26 |
| Buy* | 1,900,000 | $0.0061 | Automatic Execution |
13:53:43 - 07-Apr-26 |
| Buy* | 100,000 | $0.0061 | Automatic Execution |
13:53:43 - 07-Apr-26 |
| Buy* | 70,000 | $0.006 | Automatic Execution |
12:05:51 - 07-Apr-26 |
| Sell* | 70,000 | $0.006 | Automatic Execution |
12:03:02 - 07-Apr-26 |
| Buy* | 1,250,000 | $0.006 | Automatic Execution |
12:01:55 - 07-Apr-26 |
| Sell* | 70,000 | $0.006 | Automatic Execution |
11:57:15 - 07-Apr-26 |
| Buy* | 1,748,619 | $0.006 | Automatic Execution |
11:55:18 - 07-Apr-26 |
| Buy* | 751,381 | $0.006 | Automatic Execution |
11:55:18 - 07-Apr-26 |
| Unknown* | 2,000 | $0.005996 | SI Trade Currency Conversion |
11:48:54 - 07-Apr-26 |
| Unknown* | 8,000 | $0.005881 | SI Trade Currency Conversion |
11:44:16 - 07-Apr-26 |
| Sell* | 18,892,278 | $0.0059 | Automatic Execution |
11:34:16 - 07-Apr-26 |
| Sell* | 1,107,722 | $0.0059 | Automatic Execution |
11:34:16 - 07-Apr-26 |
| Buy* | 2,459,748 | $0.0059 | Automatic Execution |
11:31:19 - 07-Apr-26 |
| Buy* | 22,540,252 | $0.0059 | Automatic Execution |
11:31:19 - 07-Apr-26 |
| Sell* | 1,000,000 | $0.0058 | Automatic Execution |
11:28:59 - 07-Apr-26 |
| Unknown* | 1,568 | $0.005881 | SI Trade Currency Conversion |
11:20:17 - 07-Apr-26 |
| Unknown* | 857 | $0.005766 | SI Trade Currency Conversion |
10:34:47 - 07-Apr-26 |
| Unknown* | 19,230 | $0.005881 | SI Trade Currency Conversion |
10:01:52 - 07-Apr-26 |
| Buy* | 100,000 | $0.0064 | Automatic Execution |
09:47:58 - 07-Apr-26 |
| Unknown* | 6,000 | $0.005881 | SI Trade Currency Conversion |
09:10:53 - 07-Apr-26 |
| Sell* | 1,500,000 | $0.0064 | Automatic Execution |
08:58:35 - 07-Apr-26 |
| Unknown* | 18,867 | $0.006111 | SI Trade Currency Conversion |
08:32:51 - 07-Apr-26 |
| Unknown* | 19,230 | $0.005996 | SI Trade Currency Conversion |
08:25:08 - 07-Apr-26 |
| Unknown* | 884 | $0.005996 | SI Trade Currency Conversion |
08:22:20 - 07-Apr-26 |
| Unknown* | 192 | $0.005996 | SI Trade Currency Conversion |
08:04:11 - 07-Apr-26 |
| Unknown* | 1,191 | $0.005996 | SI Trade Currency Conversion |
08:04:11 - 07-Apr-26 |
| Unknown* | 2,000 | $0.005996 | SI Trade Currency Conversion |
08:04:11 - 07-Apr-26 |
| Sell* | 397 | $0.0059 | SI Trade |
08:00:24 - 07-Apr-26 |
| Sell* | 44,000 | $0.0059 | Uncrossing Trade |
08:00:24 - 07-Apr-26 |
| Buy* | 500,000 | $0.006 | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 700,000 | $0.00596 | SI Trade |
16:20:59 - 02-Apr-26 |
| Unknown* | 400,000 | $0.005774 | SI Trade Currency Conversion |
15:57:48 - 02-Apr-26 |
| Unknown* | 161,627 | $0.005889 | SI Trade Currency Conversion |
15:55:11 - 02-Apr-26 |
| Unknown* | 238,372 | $0.005889 | SI Trade Currency Conversion |
15:55:10 - 02-Apr-26 |
| Unknown* | 6,000 | $0.005889 | SI Trade Currency Conversion |
15:44:59 - 02-Apr-26 |
| Buy* | 130,000 | $0.0061 | Automatic Execution |
15:24:35 - 02-Apr-26 |
| Buy* | 5,366 | $0.0062 | SI Trade |
15:00:23 - 02-Apr-26 |
| Buy* | 8,633 | $0.0062 | SI Trade |
15:00:22 - 02-Apr-26 |
| Buy* | 15,729 | $0.0062 | Automatic Execution |
15:00:22 - 02-Apr-26 |
| Unknown* | 20,000 | $0.00612 | SI Trade Currency Conversion |
14:58:12 - 02-Apr-26 |
| Unknown* | 10,000 | $0.00612 | SI Trade Currency Conversion |
14:57:45 - 02-Apr-26 |
| Unknown* | 10,000 | $0.00612 | SI Trade Currency Conversion |
14:53:54 - 02-Apr-26 |
| Unknown* | 1,785 | $0.00612 | SI Trade Currency Conversion |
14:49:35 - 02-Apr-26 |
| Unknown* | 10,000 | $0.006467 | SI Trade Currency Conversion |
14:28:48 - 02-Apr-26 |
| Unknown* | 1,785 | $0.006467 | SI Trade Currency Conversion |
14:14:46 - 02-Apr-26 |
| Sell* | 2,008,736 | $0.00631 | SI Trade |
14:06:51 - 02-Apr-26 |
| Buy* | 2,008,736 | $0.00646 | SI Trade |
14:01:13 - 02-Apr-26 |
| Unknown* | 30,000 | $0.006467 | SI Trade Currency Conversion |
14:00:16 - 02-Apr-26 |
| Unknown* | 200 | $0.006467 | SI Trade Currency Conversion |
14:00:16 - 02-Apr-26 |
| Unknown* | 386 | $0.006467 | SI Trade Currency Conversion |
14:00:16 - 02-Apr-26 |
| Sell* | 20,000 | $0.0062 | Ordinary |
13:31:23 - 02-Apr-26 |
| Unknown* | 1,818 | $0.006351 | SI Trade Currency Conversion |
13:10:07 - 02-Apr-26 |
| Unknown* | 909 | $0.006236 | SI Trade Currency Conversion |
12:54:45 - 02-Apr-26 |
| Unknown* | 909 | $0.006351 | SI Trade Currency Conversion |
12:49:11 - 02-Apr-26 |
| Unknown* | 393 | $0.006351 | SI Trade Currency Conversion |
12:42:21 - 02-Apr-26 |
| Unknown* | 200 | $0.006351 | SI Trade Currency Conversion |
12:42:21 - 02-Apr-26 |
| Unknown* | 1,886 | $0.006236 | SI Trade Currency Conversion |
12:30:13 - 02-Apr-26 |
| Buy* | 1,648 | $0.0063 | SI Trade |
12:27:54 - 02-Apr-26 |
| Buy* | 10,000 | $0.0062 | Automatic Execution |
12:21:41 - 02-Apr-26 |
| Unknown* | 10,000 | $0.006236 | SI Trade Currency Conversion |
12:06:38 - 02-Apr-26 |
| Buy* | 500,000 | $0.0063 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Buy* | 5,197 | $0.0063 | SI Trade |
11:25:39 - 02-Apr-26 |
| Buy* | 12,802 | $0.0063 | SI Trade |
11:25:38 - 02-Apr-26 |
| Buy* | 15,479 | $0.0063 | Automatic Execution |
11:25:38 - 02-Apr-26 |
| Unknown* | 200 | $0.006236 | SI Trade Currency Conversion |
11:21:29 - 02-Apr-26 |
| Sell* | 20,000 | $0.0061 | Automatic Execution |
11:06:25 - 02-Apr-26 |
| Unknown* | 2,249 | $0.006236 | SI Trade Currency Conversion |
10:58:53 - 02-Apr-26 |
| Unknown* | 20,000 | $0.00612 | SI Trade Currency Conversion |
10:42:37 - 02-Apr-26 |
| Unknown* | 20,000 | $0.006236 | SI Trade Currency Conversion |
10:40:47 - 02-Apr-26 |
| Unknown* | 800 | $0.00612 | SI Trade Currency Conversion |
10:34:35 - 02-Apr-26 |
| Unknown* | 800 | $0.006236 | SI Trade Currency Conversion |
10:33:17 - 02-Apr-26 |
| Buy* | 3,180 | $0.0062 | SI Trade |
10:14:52 - 02-Apr-26 |
| Buy* | 50,000 | $0.0062 | Automatic Execution |
10:06:34 - 02-Apr-26 |
| Buy* | 100,000 | $0.0062 | Automatic Execution |
10:06:34 - 02-Apr-26 |
| Sell* | 245,975 | $0.006 | Automatic Execution |
09:41:14 - 02-Apr-26 |
| Buy* | 10,530,788 | $0.0061 | Automatic Execution |
09:22:13 - 02-Apr-26 |
| Buy* | 100,000 | $0.0061 | Automatic Execution |
09:22:13 - 02-Apr-26 |
| Buy* | 465,138 | $0.0061 | Automatic Execution |
09:22:13 - 02-Apr-26 |
| Unknown* | 1,886 | $0.00612 | SI Trade Currency Conversion |
09:13:15 - 02-Apr-26 |
| Buy* | 880,000 | $0.0061 | SI Trade |
09:12:47 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:12:43 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
09:12:31 - 02-Apr-26 |
| Buy* | 436,393 | $0.0061 | Automatic Execution |
09:11:02 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
09:08:27 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:07:18 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:07:14 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
09:06:10 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
09:05:47 - 02-Apr-26 |
| Buy* | 534,862 | $0.0062 | Automatic Execution |
09:05:39 - 02-Apr-26 |
| Buy* | 465,138 | $0.0062 | Automatic Execution |
09:05:39 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:04:07 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:03:22 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:02:23 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:02:09 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:02:05 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
09:01:59 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:59:16 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:59:10 - 02-Apr-26 |
| Buy* | 934,862 | $0.0062 | Automatic Execution |
08:57:32 - 02-Apr-26 |
| Buy* | 65,138 | $0.0062 | Automatic Execution |
08:57:32 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:57:23 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:57:19 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:57:15 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:57:11 - 02-Apr-26 |
| Buy* | 400,000 | $0.0062 | Automatic Execution |
08:56:07 - 02-Apr-26 |
| Buy* | 600,000 | $0.0062 | Automatic Execution |
08:56:07 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
08:55:37 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:54:28 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
08:53:55 - 02-Apr-26 |
| Sell* | 1,000,000 | $0.0061 | Automatic Execution |
08:53:51 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
08:52:52 - 02-Apr-26 |
| Buy* | 534,862 | $0.0062 | Automatic Execution |
08:52:29 - 02-Apr-26 |
| Buy* | 465,138 | $0.0062 | Automatic Execution |
08:52:29 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
08:52:18 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
08:52:02 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
08:51:55 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | SI Trade |
08:51:50 - 02-Apr-26 |
| Sell* | 1,000,000 | $0.0061 | Automatic Execution |
08:51:45 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:51:40 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:51:30 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0061 | SI Trade |
08:51:23 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
08:48:16 - 02-Apr-26 |
| Buy* | 1,000,000 | $0.0062 | Automatic Execution |
08:47:49 - 02-Apr-26 |