| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511,582 | $0.494 | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Buy* | 79,700 | $0.494 | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 205,323 | $0.494 | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 79,700 | $0.494 | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 79,700 | $0.494 | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 43,395 | $0.494 | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 44,820 | $0.494 | Automatic Execution |
16:25:27 - 17-Apr-25 |
| Buy* | 79,700 | $0.494 | Automatic Execution |
16:25:27 - 17-Apr-25 |
| Buy* | 200 | $0.494 | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Sell* | 5 | $0.491 | SI Trade |
15:27:28 - 17-Apr-25 |
| Buy* | 3,933 | $0.484 | Automatic Execution |
13:37:29 - 17-Apr-25 |
| Buy* | 2,500 | $0.49 | Automatic Execution |
12:11:49 - 17-Apr-25 |
| Buy* | 199 | $0.49 | Automatic Execution |
10:54:01 - 17-Apr-25 |
| Sell* | 5,000 | $0.485 | Automatic Execution |
10:25:15 - 17-Apr-25 |
| Sell* | 5,000 | $0.485 | Automatic Execution |
08:36:19 - 17-Apr-25 |
| Buy* | 1,000 | $0.493 | Automatic Execution |
08:17:02 - 17-Apr-25 |
| Buy* | 16,709 | $0.487 | Automatic Execution |
08:07:50 - 17-Apr-25 |
| Sell* | 26,382 | $0.486 | Automatic Execution |
08:06:38 - 17-Apr-25 |
| Unknown* | 4 | $0.483978 | SI Trade Currency Conversion |
08:05:17 - 17-Apr-25 |
| Unknown* | 120 | $0.484092 | SI Trade Currency Conversion |
08:05:15 - 17-Apr-25 |
| Sell* | 22,815 | $0.485 | Automatic Execution |
08:04:40 - 17-Apr-25 |
| Sell* | 19,210 | $0.485 | Automatic Execution |
08:03:08 - 17-Apr-25 |
| Sell* | 24,884 | $0.485 | Automatic Execution |
08:00:41 - 17-Apr-25 |
| Sell* | 1,000 | $0.474 | Automatic Execution |
16:16:39 - 16-Apr-25 |
| Buy* | 2,000 | $0.475 | Automatic Execution |
15:15:24 - 16-Apr-25 |
| Buy* | 18,589 | $0.47 | Automatic Execution |
14:05:24 - 16-Apr-25 |
| Buy* | 100 | $0.471 | Automatic Execution |
14:00:12 - 16-Apr-25 |
| Unknown* | 125 | $0.460744 | SI Trade Currency Conversion |
12:49:13 - 16-Apr-25 |
| Buy* | 18,589 | $0.468 | Automatic Execution |
11:48:02 - 16-Apr-25 |
| Sell* | 180 | $0.463 | Automatic Execution |
10:42:42 - 16-Apr-25 |
| Buy* | 194,488 | $0.469 | Ordinary |
09:48:25 - 16-Apr-25 |
| Sell* | 593,996 | $0.469 | Automatic Execution |
09:47:13 - 16-Apr-25 |
| Sell* | 224,611 | $0.469 | Automatic Execution |
09:47:13 - 16-Apr-25 |
| Buy* | 75,200 | $0.469 | Automatic Execution |
09:47:13 - 16-Apr-25 |
| Buy* | 105,593 | $0.469 | Automatic Execution |
09:47:13 - 16-Apr-25 |
| Buy* | 18,927 | $0.469 | Automatic Execution |
09:45:29 - 16-Apr-25 |
| Buy* | 105,593 | $0.469 | Automatic Execution |
09:45:29 - 16-Apr-25 |
| Buy* | 200 | $0.459 | Automatic Execution |
09:24:26 - 16-Apr-25 |
| Sell* | 1,000 | $0.46 | Automatic Execution |
09:18:15 - 16-Apr-25 |
| Unknown* | 3 | $0.466184 | SI Trade Currency Conversion |
08:34:27 - 16-Apr-25 |
| Unknown* | 406 | $0.465731 | SI Trade Currency Conversion |
08:34:25 - 16-Apr-25 |
| Unknown* | 406 | $0.467318 | SI Trade Currency Conversion |
08:34:21 - 16-Apr-25 |
| Unknown* | 406 | $0.466864 | SI Trade Currency Conversion |
08:34:20 - 16-Apr-25 |
| Unknown* | 248 | $0.466411 | SI Trade Currency Conversion |
08:34:15 - 16-Apr-25 |
| Unknown* | 247 | $0.466411 | SI Trade Currency Conversion |
08:34:11 - 16-Apr-25 |
| Unknown* | 119 | $0.465618 | SI Trade Currency Conversion |
08:34:11 - 16-Apr-25 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
08:32:35 - 16-Apr-25 |
| Unknown* | 180 | $0.477179 | SI Trade Currency Conversion |
08:04:51 - 16-Apr-25 |
| Buy* | 1,000 | $0.479 | Automatic Execution |
08:03:00 - 16-Apr-25 |
| Buy* | 1,000 | $0.501 | Automatic Execution |
15:52:03 - 15-Apr-25 |
| Buy* | 100 | $0.498 | Automatic Execution |
15:25:31 - 15-Apr-25 |
| Sell* | 35 | $0.496 | SI Trade |
12:39:11 - 15-Apr-25 |
| Sell* | 500 | $0.496 | SI Trade |
12:39:06 - 15-Apr-25 |
| Buy* | 10,000 | $0.493 | Automatic Execution |
09:51:44 - 15-Apr-25 |
| Buy* | 535 | $0.493 | SI Trade |
09:19:19 - 15-Apr-25 |
| Unknown* | 183 | $0.49539 | SI Trade Currency Conversion |
08:11:18 - 15-Apr-25 |
| Buy* | 1,000 | $0.494 | Automatic Execution |
08:09:48 - 15-Apr-25 |
| Sell* | 19,801 | $0.505 | Automatic Execution |
15:35:19 - 14-Apr-25 |
| Buy* | 69,326 | $0.513 | Automatic Execution |
14:55:45 - 14-Apr-25 |
| Buy* | 40,674 | $0.513 | Automatic Execution |
14:55:44 - 14-Apr-25 |
| Sell* | 19,417 | $0.515 | Automatic Execution |
14:45:00 - 14-Apr-25 |
| Sell* | 1,054 | $0.515 | Automatic Execution |
14:16:25 - 14-Apr-25 |
| Sell* | 570 | $0.515 | SI Trade |
14:16:22 - 14-Apr-25 |
| Sell* | 481 | $0.515 | SI Trade |
14:16:21 - 14-Apr-25 |
| Buy* | 1,000 | $0.516 | Automatic Execution |
14:11:39 - 14-Apr-25 |
| Sell* | 980 | $0.497 | Automatic Execution |
11:54:57 - 14-Apr-25 |
| Buy* | 1,000 | $0.504 | Automatic Execution |
11:39:53 - 14-Apr-25 |
| Buy* | 120 | $0.503 | Automatic Execution |
11:39:13 - 14-Apr-25 |
| Buy* | 1,000 | $0.501 | Automatic Execution |
11:28:09 - 14-Apr-25 |
| Buy* | 1,000 | $0.501 | Automatic Execution |
10:38:14 - 14-Apr-25 |
| Sell* | 100 | $0.506 | Automatic Execution |
09:10:42 - 14-Apr-25 |
| Buy* | 100 | $0.507 | Automatic Execution |
09:09:37 - 14-Apr-25 |
| Buy* | 1,000 | $0.502 | Automatic Execution |
08:47:20 - 14-Apr-25 |
| Buy* | 105 | $0.50 | SI Trade |
08:43:37 - 14-Apr-25 |
| Buy* | 946 | $0.50 | Automatic Execution |
08:43:35 - 14-Apr-25 |
| Buy* | 313 | $0.503 | SI Trade |
08:29:41 - 14-Apr-25 |
| Sell* | 5,000 | $0.51 | Automatic Execution |
08:01:02 - 14-Apr-25 |
| Sell* | 1,000 | $0.508 | Automatic Execution |
16:24:27 - 11-Apr-25 |
| Sell* | 20,000 | $0.50 | Automatic Execution |
16:04:48 - 11-Apr-25 |
| Sell* | 10,000 | $0.52 | Automatic Execution |
15:34:31 - 11-Apr-25 |
| Sell* | 1,000 | $0.53 | Automatic Execution |
15:13:16 - 11-Apr-25 |
| Sell* | 110,000 | $0.532 | Automatic Execution |
14:30:36 - 11-Apr-25 |
| Sell* | 25,000 | $0.545 | Automatic Execution |
12:12:47 - 11-Apr-25 |
| Sell* | 149 | $0.54 | SI Trade |
11:31:31 - 11-Apr-25 |
| Buy* | 1,000 | $0.545 | Automatic Execution |
09:37:06 - 11-Apr-25 |
| Sell* | 12,000 | $0.547 | Automatic Execution |
08:47:56 - 11-Apr-25 |
| Buy* | 149 | $0.548 | SI Trade |
08:45:34 - 11-Apr-25 |
| Buy* | 4,000 | $0.59 | Automatic Execution |
15:01:33 - 10-Apr-25 |
| Sell* | 101,707 | $0.589 | Automatic Execution |
15:00:35 - 10-Apr-25 |
| Sell* | 2,500 | $0.571 | Automatic Execution |
13:34:20 - 10-Apr-25 |
| Sell* | 5,000 | $0.571 | Automatic Execution |
13:34:08 - 10-Apr-25 |
| Sell* | 2,500 | $0.57 | Automatic Execution |
13:33:58 - 10-Apr-25 |
| Buy* | 1,000 | $0.571 | Automatic Execution |
13:10:48 - 10-Apr-25 |
| Sell* | 93,075 | $0.571 | Automatic Execution |
13:01:29 - 10-Apr-25 |
| Sell* | 2,000 | $0.569 | Automatic Execution |
11:18:48 - 10-Apr-25 |
| Sell* | 5,000 | $0.574 | Automatic Execution |
10:45:36 - 10-Apr-25 |
| Sell* | 1,000 | $0.577 | Automatic Execution |
10:06:24 - 10-Apr-25 |
| Sell* | 1,000 | $0.58 | Automatic Execution |
09:41:03 - 10-Apr-25 |
| Sell* | 1,000 | $0.575 | Automatic Execution |
09:14:44 - 10-Apr-25 |
| Sell* | 1,000 | $0.553 | Automatic Execution |
08:04:17 - 10-Apr-25 |
| Sell* | 550 | $0.55 | SI Trade |
08:00:40 - 10-Apr-25 |
| Sell* | 765 | $0.55 | Automatic Execution |
08:00:37 - 10-Apr-25 |
| Unknown* | 450 | $0.551 | SI Trade |
08:00:34 - 10-Apr-25 |
| Buy* | 9,581 | $0.604 | Automatic Execution |
16:27:03 - 09-Apr-25 |
| Buy* | 5,000 | $0.617 | Automatic Execution |
13:41:07 - 09-Apr-25 |
| Sell* | 6,000 | $0.599 | Automatic Execution |
13:20:27 - 09-Apr-25 |
| Buy* | 480 | $0.614 | Automatic Execution |
11:24:25 - 09-Apr-25 |
| Buy* | 500 | $0.613 | Automatic Execution |
11:20:24 - 09-Apr-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
09:33:49 - 09-Apr-25 |
| Buy* | 106,730 | $0.606 | Automatic Execution |
08:15:00 - 09-Apr-25 |
| Sell* | 60,650 | $0.606 | Automatic Execution |
08:15:00 - 09-Apr-25 |
| Sell* | 1,386 | $0.597 | Automatic Execution |
14:53:50 - 08-Apr-25 |
| Sell* | 1,386 | $0.597 | SI Trade |
14:53:47 - 08-Apr-25 |
| Sell* | 1,870 | $0.597 | Automatic Execution |
14:53:47 - 08-Apr-25 |
| Sell* | 1,870 | $0.598 | SI Trade |
14:53:45 - 08-Apr-25 |
| Sell* | 1,870 | $0.598 | Automatic Execution |
14:53:44 - 08-Apr-25 |
| Unknown* | 1,869 | $0.598 | SI Trade |
14:53:42 - 08-Apr-25 |
| Sell* | 1,873 | $0.597 | SI Trade |
14:53:41 - 08-Apr-25 |
| Sell* | 1,873 | $0.597 | Automatic Execution |
14:53:41 - 08-Apr-25 |
| Sell* | 1,873 | $0.597 | Automatic Execution |
14:53:41 - 08-Apr-25 |
| Sell* | 1,872 | $0.598 | SI Trade |
14:53:38 - 08-Apr-25 |
| Sell* | 1,876 | $0.597 | Automatic Execution |
14:53:38 - 08-Apr-25 |
| Sell* | 1,876 | $0.598 | SI Trade |
14:53:35 - 08-Apr-25 |
| Sell* | 1,876 | $0.598 | Automatic Execution |
14:53:35 - 08-Apr-25 |
| Sell* | 1,876 | $0.598 | SI Trade |
14:53:34 - 08-Apr-25 |
| Sell* | 1,876 | $0.598 | Automatic Execution |
14:53:32 - 08-Apr-25 |
| Sell* | 1,876 | $0.596 | SI Trade |
14:53:30 - 08-Apr-25 |
| Sell* | 1,128 | $0.596 | Automatic Execution |
14:53:23 - 08-Apr-25 |
| Sell* | 1,127 | $0.596 | SI Trade |
14:53:21 - 08-Apr-25 |
| Sell* | 1,876 | $0.596 | Automatic Execution |
14:53:20 - 08-Apr-25 |
| Sell* | 1,876 | $0.596 | SI Trade |
14:53:18 - 08-Apr-25 |
| Sell* | 1,876 | $0.596 | Automatic Execution |
14:53:17 - 08-Apr-25 |
| Sell* | 1,876 | $0.595 | SI Trade |
14:53:14 - 08-Apr-25 |
| Sell* | 1,876 | $0.595 | Automatic Execution |
14:53:14 - 08-Apr-25 |
| Sell* | 1,876 | $0.595 | SI Trade |
14:53:12 - 08-Apr-25 |
| Sell* | 1,876 | $0.595 | Automatic Execution |
14:53:11 - 08-Apr-25 |
| Sell* | 1,876 | $0.595 | SI Trade |
14:53:08 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | Automatic Execution |
14:53:08 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | SI Trade |
14:53:06 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | Automatic Execution |
14:53:05 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | SI Trade |
14:53:02 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | Automatic Execution |
14:53:02 - 08-Apr-25 |
| Sell* | 1,873 | $0.596 | SI Trade |
14:53:00 - 08-Apr-25 |
| Sell* | 1,870 | $0.597 | Automatic Execution |
14:52:59 - 08-Apr-25 |
| Sell* | 1,171 | $0.597 | SI Trade |
14:52:57 - 08-Apr-25 |
| Sell* | 577 | $0.598 | SI Trade |
14:52:54 - 08-Apr-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
14:12:55 - 08-Apr-25 |
| Sell* | 1 | $0.607 | SI Trade |
12:11:43 - 08-Apr-25 |
| Sell* | 2 | $0.606 | SI Trade |
12:11:31 - 08-Apr-25 |
| Sell* | 28 | $0.607 | SI Trade |
12:11:15 - 08-Apr-25 |
| Sell* | 5,000 | $0.613 | Automatic Execution |
10:01:16 - 08-Apr-25 |
| Sell* | 5,000 | $0.619 | Automatic Execution |
08:41:09 - 08-Apr-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
08:05:40 - 08-Apr-25 |
| Unknown* | 136 | $0.611187 | SI Trade Currency Conversion |
15:41:10 - 07-Apr-25 |
| Buy* | 1,000 | $0.609 | Automatic Execution |
15:33:26 - 07-Apr-25 |
| Buy* | 109,541 | $0.619 | Automatic Execution |
15:28:21 - 07-Apr-25 |
| Unknown* | 136 | $0.585921 | SI Trade Currency Conversion |
15:18:18 - 07-Apr-25 |
| Sell* | 1,000 | $0.585 | Automatic Execution |
15:16:45 - 07-Apr-25 |
| Sell* | 3,000 | $0.629 | Automatic Execution |
14:35:08 - 07-Apr-25 |
| Buy* | 1,000 | $0.619 | Automatic Execution |
14:27:26 - 07-Apr-25 |
| Buy* | 1,000 | $0.617 | Automatic Execution |
14:22:01 - 07-Apr-25 |
| Unknown* | 80 | $0.616874 | SI Trade Currency Conversion |
14:17:32 - 07-Apr-25 |
| Buy* | 6,000 | $0.622 | Automatic Execution |
13:03:55 - 07-Apr-25 |
| Unknown* | 5 | $0.62 | SI Trade |
13:03:33 - 07-Apr-25 |
| Unknown* | 50 | $0.591281 | SI Trade Currency Conversion |
12:24:52 - 07-Apr-25 |
| Unknown* | 0 | $0.613921 | SI Trade Currency Conversion |
10:32:31 - 07-Apr-25 |
| Unknown* | 92 | $0.625515 | SI Trade Currency Conversion |
10:21:27 - 07-Apr-25 |
| Sell* | 4,000 | $0.608 | Automatic Execution |
10:05:03 - 07-Apr-25 |
| Sell* | 724 | $0.60 | Automatic Execution |
09:53:43 - 07-Apr-25 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
09:53:43 - 07-Apr-25 |
| Sell* | 111,707 | $0.607 | Automatic Execution |
09:52:05 - 07-Apr-25 |
| Buy* | 649 | $0.627 | Automatic Execution |
09:03:00 - 07-Apr-25 |
| Sell* | 10 | $0.635 | SI Trade |
08:11:36 - 07-Apr-25 |
| Unknown* | 550 | $0.623656 | SI Trade Currency Conversion |
08:05:22 - 07-Apr-25 |
| Unknown* | 689 | $0.623656 | SI Trade Currency Conversion |
08:05:18 - 07-Apr-25 |
| Unknown* | 689 | $0.623765 | SI Trade Currency Conversion |
08:05:15 - 07-Apr-25 |
| Unknown* | 688 | $0.623765 | SI Trade Currency Conversion |
08:05:13 - 07-Apr-25 |
| Unknown* | 688 | $0.623437 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-25 |
| Unknown* | 686 | $0.625953 | SI Trade Currency Conversion |
08:05:06 - 07-Apr-25 |
| Unknown* | 686 | $0.624859 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Unknown* | 687 | $0.62464 | SI Trade Currency Conversion |
08:05:00 - 07-Apr-25 |
| Unknown* | 687 | $0.624749 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-25 |
| Unknown* | 500 | $0.624859 | SI Trade Currency Conversion |
08:04:54 - 07-Apr-25 |
| Unknown* | 501 | $0.624203 | SI Trade Currency Conversion |
08:04:52 - 07-Apr-25 |
| Unknown* | 501 | $0.624203 | SI Trade Currency Conversion |
08:04:48 - 07-Apr-25 |
| Unknown* | 501 | $0.624203 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-25 |
| Unknown* | 500 | $0.624421 | SI Trade Currency Conversion |
08:04:42 - 07-Apr-25 |
| Unknown* | 500 | $0.623546 | SI Trade Currency Conversion |
08:04:41 - 07-Apr-25 |
| Unknown* | 312 | $0.623546 | SI Trade Currency Conversion |
08:04:36 - 07-Apr-25 |
| Unknown* | 312 | $0.62464 | SI Trade Currency Conversion |
08:04:34 - 07-Apr-25 |
| Unknown* | 312 | $0.62464 | SI Trade Currency Conversion |
08:04:30 - 07-Apr-25 |
| Unknown* | 187 | $0.62464 | SI Trade Currency Conversion |
08:04:27 - 07-Apr-25 |
| Unknown* | 95 | $0.627374 | SI Trade Currency Conversion |
08:04:26 - 07-Apr-25 |
| Sell* | 200 | $0.626 | SI Trade |
08:00:04 - 07-Apr-25 |
| Buy* | 500 | $0.639 | Automatic Execution |
16:21:15 - 04-Apr-25 |
| Sell* | 84,280 | $0.64 | Automatic Execution |
16:20:50 - 04-Apr-25 |
| Unknown* | 2 | $0.65 | SI Trade |
16:06:22 - 04-Apr-25 |
| Sell* | 12,000 | $0.64 | Automatic Execution |
16:03:11 - 04-Apr-25 |
| Sell* | 2 | $0.633 | SI Trade |
15:17:09 - 04-Apr-25 |
| Unknown* | 2 | $0.63 | SI Trade |
15:15:38 - 04-Apr-25 |