| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $0.0391 | Automatic Execution |
16:36:31 - 19-Dec-25 |
| Sell* | 300,000 | $0.0391 | Uncrossing Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 149,834 | $0.0395 | Automatic Execution |
16:23:24 - 19-Dec-25 |
| Buy* | 1,119 | $0.0396 | SI Trade |
16:23:14 - 19-Dec-25 |
| Sell* | 2,377 | $0.0393 | Automatic Execution |
16:13:26 - 19-Dec-25 |
| Sell* | 2,358 | $0.0392 | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Sell* | 28,000 | $0.0388 | Automatic Execution |
16:04:23 - 19-Dec-25 |
| Buy* | 20,000 | $0.0389 | Automatic Execution |
16:04:13 - 19-Dec-25 |
| Buy* | 750,000 | $0.0388 | Automatic Execution |
16:03:56 - 19-Dec-25 |
| Buy* | 250,000 | $0.0388 | Automatic Execution |
16:03:51 - 19-Dec-25 |
| Sell* | 3,526 | $0.0391 | Automatic Execution |
16:02:17 - 19-Dec-25 |
| Buy* | 50,000 | $0.0392 | Automatic Execution |
16:02:00 - 19-Dec-25 |
| Sell* | 34,159 | $0.039 | Automatic Execution |
16:01:32 - 19-Dec-25 |
| Buy* | 4,577 | $0.0398 | SI Trade |
15:58:47 - 19-Dec-25 |
| Sell* | 336,350 | $0.0396 | SI Trade |
15:52:38 - 19-Dec-25 |
| Sell* | 672,817 | $0.0397 | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 542,143 | $0.03988 | SI Trade |
15:47:44 - 19-Dec-25 |
| Buy* | 100,000 | $0.04 | Automatic Execution |
15:44:27 - 19-Dec-25 |
| Unknown* | 2,000 | $0.0396 | SI Trade Currency Conversion |
15:43:25 - 19-Dec-25 |
| Unknown* | 296 | $0.039717 | SI Trade Currency Conversion |
15:40:15 - 19-Dec-25 |
| Sell* | 750,000 | $0.04 | Automatic Execution |
15:35:00 - 19-Dec-25 |
| Unknown* | 40,272 | $0.040186 | SI Trade Currency Conversion |
15:13:27 - 19-Dec-25 |
| Unknown* | 11,727 | $0.040186 | SI Trade Currency Conversion |
15:13:25 - 19-Dec-25 |
| Buy* | 2,500 | $0.0405 | Automatic Execution |
15:11:04 - 19-Dec-25 |
| Unknown* | 4,607 | $0.04042 | SI Trade Currency Conversion |
15:10:37 - 19-Dec-25 |
| Unknown* | 3,639 | $0.040303 | SI Trade Currency Conversion |
15:07:18 - 19-Dec-25 |
| Unknown* | 268 | $0.040772 | SI Trade Currency Conversion |
14:54:58 - 19-Dec-25 |
| Unknown* | 1,200 | $0.040655 | SI Trade Currency Conversion |
14:54:25 - 19-Dec-25 |
| Sell* | 661,050 | $0.041 | Automatic Execution |
14:46:52 - 19-Dec-25 |
| Sell* | 336,350 | $0.0402 | SI Trade |
14:45:04 - 19-Dec-25 |
| Sell* | 2,634 | $0.04 | Automatic Execution |
14:40:01 - 19-Dec-25 |
| Sell* | 60,000 | $0.04 | Automatic Execution |
14:40:01 - 19-Dec-25 |
| Buy* | 10,000 | $0.0402 | Automatic Execution |
14:39:30 - 19-Dec-25 |
| Sell* | 3,018 | $0.0408 | Automatic Execution |
14:33:44 - 19-Dec-25 |
| Sell* | 16,929 | $0.0408 | Automatic Execution |
14:33:44 - 19-Dec-25 |
| Sell* | 16,929 | $0.0408 | Automatic Execution |
14:33:44 - 19-Dec-25 |
| Sell* | 3,059 | $0.0407 | Automatic Execution |
14:33:23 - 19-Dec-25 |
| Sell* | 16,929 | $0.0407 | Automatic Execution |
14:33:23 - 19-Dec-25 |
| Sell* | 16,929 | $0.0407 | Automatic Execution |
14:33:23 - 19-Dec-25 |
| Buy* | 12,182 | $0.0411 | Automatic Execution |
14:30:40 - 19-Dec-25 |
| Sell* | 562,318 | $0.0413 | Automatic Execution |
13:31:52 - 19-Dec-25 |
| Buy* | 596,252 | $0.0418 | SI Trade |
12:54:13 - 19-Dec-25 |
| Buy* | 76,448 | $0.0415 | SI Trade |
12:27:31 - 19-Dec-25 |
| Buy* | 479,633 | $0.0416 | Automatic Execution |
12:26:19 - 19-Dec-25 |
| Buy* | 263,858 | $0.0416 | Automatic Execution |
12:26:19 - 19-Dec-25 |
| Unknown* | 150 | $0.041943 | SI Trade Currency Conversion |
12:11:12 - 19-Dec-25 |
| Unknown* | 50 | $0.041943 | SI Trade Currency Conversion |
12:10:55 - 19-Dec-25 |
| Buy* | 30,000 | $0.0417 | Automatic Execution |
12:06:40 - 19-Dec-25 |
| Sell* | 1,624 | $0.0411 | Automatic Execution |
11:04:23 - 19-Dec-25 |
| Unknown* | 28,571 | $0.041006 | SI Trade Currency Conversion |
10:48:29 - 19-Dec-25 |
| Unknown* | 40,000 | $0.040889 | SI Trade Currency Conversion |
10:10:22 - 19-Dec-25 |
| Buy* | 85,000 | $0.0416 | Automatic Execution |
09:30:00 - 19-Dec-25 |
| Buy* | 3,957 | $0.0415 | Automatic Execution |
08:43:28 - 19-Dec-25 |
| Sell* | 760,053 | $0.04175 | SI Trade |
08:16:24 - 19-Dec-25 |
| Buy* | 1,559 | $0.042 | SI Trade |
08:00:26 - 19-Dec-25 |
| Buy* | 2,033 | $0.042 | SI Trade |
08:00:26 - 19-Dec-25 |
| Buy* | 25,924 | $0.042 | Suspected BUY Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 28 | $0.041093 | SI Trade Currency Conversion |
16:13:15 - 18-Dec-25 |
| Sell* | 77,974 | $0.0419 | Automatic Execution |
16:07:51 - 18-Dec-25 |
| Buy* | 982,125 | $0.0419 | Automatic Execution |
16:07:51 - 18-Dec-25 |
| Buy* | 2,469,901 | $0.0419 | Automatic Execution |
16:07:51 - 18-Dec-25 |
| Sell* | 10,000 | $0.0422 | Automatic Execution |
15:44:52 - 18-Dec-25 |
| Sell* | 1,977 | $0.0418 | Automatic Execution |
15:40:31 - 18-Dec-25 |
| Sell* | 1,939 | $0.0425 | Automatic Execution |
14:57:47 - 18-Dec-25 |
| Buy* | 150,000 | $0.043 | Automatic Execution |
14:52:28 - 18-Dec-25 |
| Buy* | 10,000 | $0.0433 | Automatic Execution |
14:47:47 - 18-Dec-25 |
| Unknown* | 17,828 | $0.043676 | SI Trade Currency Conversion |
14:46:11 - 18-Dec-25 |
| Unknown* | 39,260 | $0.043676 | SI Trade Currency Conversion |
14:45:49 - 18-Dec-25 |
| Unknown* | 35,752 | $0.043676 | SI Trade Currency Conversion |
14:45:45 - 18-Dec-25 |
| Unknown* | 17,541 | $0.043676 | SI Trade Currency Conversion |
14:45:42 - 18-Dec-25 |
| Buy* | 28,000 | $0.0424 | Automatic Execution |
14:38:58 - 18-Dec-25 |
| Sell* | 50,250 | $0.0405 | Automatic Execution |
14:03:34 - 18-Dec-25 |
| Unknown* | 9,000 | $0.040506 | SI Trade Currency Conversion |
13:52:31 - 18-Dec-25 |
| Sell* | 1,200,000 | $0.0415 | Automatic Execution |
13:33:06 - 18-Dec-25 |
| Unknown* | 1,000 | $0.040859 | SI Trade Currency Conversion |
13:30:58 - 18-Dec-25 |
| Sell* | 150,623 | $0.041 | Automatic Execution |
13:30:39 - 18-Dec-25 |
| Sell* | 32,877 | $0.041 | Automatic Execution |
13:30:39 - 18-Dec-25 |
| Buy* | 239,220 | $0.04178 | SI Trade |
13:28:19 - 18-Dec-25 |
| Unknown* | 100 | $0.041915 | SI Trade Currency Conversion |
13:26:53 - 18-Dec-25 |
| Sell* | 317,948 | $0.0414 | Automatic Execution |
13:18:18 - 18-Dec-25 |
| Sell* | 432,052 | $0.0414 | Automatic Execution |
13:18:18 - 18-Dec-25 |
| Unknown* | 5,704 | $0.041446 | SI Trade Currency Conversion |
13:12:59 - 18-Dec-25 |
| Unknown* | 39 | $0.0415 | SI Trade |
13:07:06 - 18-Dec-25 |
| Sell* | 1,817 | $0.041 | Automatic Execution |
11:26:34 - 18-Dec-25 |
| Unknown* | 959 | $0.040976 | SI Trade Currency Conversion |
11:09:46 - 18-Dec-25 |
| Unknown* | 500 | $0.041211 | SI Trade Currency Conversion |
10:54:57 - 18-Dec-25 |
| Unknown* | 400 | $0.041093 | SI Trade Currency Conversion |
10:54:39 - 18-Dec-25 |
| Unknown* | 1,000 | $0.041093 | SI Trade Currency Conversion |
09:44:09 - 18-Dec-25 |
| Buy* | 10,000 | $0.041 | Automatic Execution |
09:32:47 - 18-Dec-25 |
| Sell* | 1,500 | $0.041 | Automatic Execution |
09:05:45 - 18-Dec-25 |
| Sell* | 3,469,781 | $0.0412 | Automatic Execution |
08:55:45 - 18-Dec-25 |
| Buy* | 8,000 | $0.0411 | Automatic Execution |
08:54:53 - 18-Dec-25 |
| Buy* | 5,000 | $0.0409 | Automatic Execution |
08:54:17 - 18-Dec-25 |
| Buy* | 800 | $0.0409 | Automatic Execution |
08:52:13 - 18-Dec-25 |
| Buy* | 15,300 | $0.0408 | Automatic Execution |
08:37:57 - 18-Dec-25 |
| Unknown* | 8,985 | $0.040976 | SI Trade Currency Conversion |
08:34:14 - 18-Dec-25 |
| Unknown* | 5,756 | $0.040976 | SI Trade Currency Conversion |
08:34:12 - 18-Dec-25 |
| Buy* | 5,000 | $0.0409 | Automatic Execution |
08:33:03 - 18-Dec-25 |
| Unknown* | 250 | $0.040976 | SI Trade Currency Conversion |
08:31:33 - 18-Dec-25 |
| Unknown* | 10,509 | $0.040976 | SI Trade Currency Conversion |
08:28:24 - 18-Dec-25 |
| Unknown* | 5,000 | $0.040976 | SI Trade Currency Conversion |
08:28:22 - 18-Dec-25 |
| Unknown* | 10,000 | $0.040976 | SI Trade Currency Conversion |
08:23:52 - 18-Dec-25 |
| Unknown* | 2,413 | $0.041211 | SI Trade Currency Conversion |
08:21:39 - 18-Dec-25 |
| Unknown* | 2,429 | $0.041211 | SI Trade Currency Conversion |
08:21:37 - 18-Dec-25 |
| Unknown* | 5,050 | $0.040976 | SI Trade Currency Conversion |
08:18:43 - 18-Dec-25 |
| Unknown* | 277 | $0.040506 | SI Trade Currency Conversion |
08:04:22 - 18-Dec-25 |
| Buy* | 250,000 | $0.0405 | Automatic Execution |
08:03:40 - 18-Dec-25 |
| Buy* | 1,000 | $0.0403 | Automatic Execution |
08:01:22 - 18-Dec-25 |
| Buy* | 6,000 | $0.0404 | Suspected BUY Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | $0.041995 | SI Trade Currency Conversion |
16:28:59 - 17-Dec-25 |
| Unknown* | 1,000 | $0.042229 | SI Trade Currency Conversion |
16:04:38 - 17-Dec-25 |
| Buy* | 50,000 | $0.0426 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 15,600 | $0.0426 | Automatic Execution |
15:41:07 - 17-Dec-25 |
| Buy* | 577,700 | $0.0428 | Automatic Execution |
15:39:12 - 17-Dec-25 |
| Unknown* | 27 | $0.042816 | SI Trade Currency Conversion |
14:26:55 - 17-Dec-25 |
| Sell* | 362,256 | $0.043 | Automatic Execution |
14:13:39 - 17-Dec-25 |
| Buy* | 577,700 | $0.043 | Automatic Execution |
14:13:39 - 17-Dec-25 |
| Unknown* | 2,739 | $0.042816 | SI Trade Currency Conversion |
14:12:37 - 17-Dec-25 |
| Buy* | 2,500 | $0.0416 | Automatic Execution |
14:10:06 - 17-Dec-25 |
| Unknown* | 44 | $0.041174 | SI Trade Currency Conversion |
13:46:05 - 17-Dec-25 |
| Sell* | 32,177 | $0.0413 | Automatic Execution |
13:44:46 - 17-Dec-25 |
| Buy* | 2,500 | $0.0415 | Automatic Execution |
13:39:15 - 17-Dec-25 |
| Buy* | 10,000 | $0.0415 | Automatic Execution |
13:38:16 - 17-Dec-25 |
| Unknown* | 1,000 | $0.041643 | SI Trade Currency Conversion |
13:30:44 - 17-Dec-25 |
| Buy* | 39 | $0.042 | SI Trade |
13:26:01 - 17-Dec-25 |
| Unknown* | 50 | $0.04176 | SI Trade Currency Conversion |
13:16:44 - 17-Dec-25 |
| Sell* | 577,700 | $0.0417 | Automatic Execution |
13:13:24 - 17-Dec-25 |
| Sell* | 577,700 | $0.0415 | Automatic Execution |
13:05:25 - 17-Dec-25 |
| Unknown* | 44 | $0.041878 | SI Trade Currency Conversion |
13:02:44 - 17-Dec-25 |
| Unknown* | 28 | $0.041878 | SI Trade Currency Conversion |
13:00:17 - 17-Dec-25 |
| Buy* | 30,000 | $0.0419 | Automatic Execution |
12:36:28 - 17-Dec-25 |
| Sell* | 47,370 | $0.0416 | Automatic Execution |
12:24:17 - 17-Dec-25 |
| Unknown* | 350 | $0.04176 | SI Trade Currency Conversion |
12:23:58 - 17-Dec-25 |
| Unknown* | 200 | $0.041643 | SI Trade Currency Conversion |
12:23:36 - 17-Dec-25 |
| Unknown* | 0 | $0.04176 | SI Trade Currency Conversion |
12:16:46 - 17-Dec-25 |
| Buy* | 50,000 | $0.042 | Automatic Execution |
12:15:38 - 17-Dec-25 |
| Buy* | 5,000 | $0.042 | Automatic Execution |
12:14:46 - 17-Dec-25 |
| Sell* | 134,999 | $0.0419 | Automatic Execution |
12:05:19 - 17-Dec-25 |
| Sell* | 300,000 | $0.0421 | Automatic Execution |
11:26:38 - 17-Dec-25 |
| Buy* | 150,000 | $0.0421 | Automatic Execution |
11:08:01 - 17-Dec-25 |
| Buy* | 10,000 | $0.042 | Automatic Execution |
11:03:04 - 17-Dec-25 |
| Sell* | 577,700 | $0.0419 | Automatic Execution |
11:00:48 - 17-Dec-25 |
| Buy* | 4,548 | $0.0421 | Automatic Execution |
10:58:09 - 17-Dec-25 |
| Buy* | 16,929 | $0.0421 | Automatic Execution |
10:58:08 - 17-Dec-25 |
| Buy* | 284,804 | $0.0421 | Automatic Execution |
10:53:05 - 17-Dec-25 |
| Unknown* | 3,064 | $0.042112 | SI Trade Currency Conversion |
10:46:48 - 17-Dec-25 |
| Sell* | 5,000 | $0.042 | Automatic Execution |
10:39:40 - 17-Dec-25 |
| Buy* | 292,052 | $0.0421 | Automatic Execution |
10:37:59 - 17-Dec-25 |
| Buy* | 263 | $0.0417 | Automatic Execution |
10:33:20 - 17-Dec-25 |
| Buy* | 1,582 | $0.0417 | Automatic Execution |
10:32:09 - 17-Dec-25 |
| Buy* | 9,533 | $0.0417 | Automatic Execution |
10:31:17 - 17-Dec-25 |
| Buy* | 57,425 | $0.0417 | Automatic Execution |
10:30:08 - 17-Dec-25 |
| Buy* | 167,132 | $0.0418 | Automatic Execution |
10:26:10 - 17-Dec-25 |
| Buy* | 20,000 | $0.0418 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Sell* | 5,000 | $0.042 | Automatic Execution |
10:13:55 - 17-Dec-25 |
| Unknown* | 1,000 | $0.042112 | SI Trade Currency Conversion |
10:13:33 - 17-Dec-25 |
| Buy* | 16,929 | $0.0423 | Automatic Execution |
10:12:56 - 17-Dec-25 |
| Buy* | 4,414 | $0.0423 | Automatic Execution |
10:12:55 - 17-Dec-25 |
| Buy* | 64,000 | $0.04228 | SI Trade |
10:10:26 - 17-Dec-25 |
| Buy* | 20,000 | $0.0423 | Automatic Execution |
10:04:40 - 17-Dec-25 |
| Unknown* | 40,000 | $0.042464 | SI Trade Currency Conversion |
10:03:00 - 17-Dec-25 |
| Unknown* | 696 | $0.042347 | SI Trade Currency Conversion |
09:54:55 - 17-Dec-25 |
| Unknown* | 294 | $0.042347 | SI Trade Currency Conversion |
09:54:53 - 17-Dec-25 |
| Buy* | 58,942 | $0.0424 | SI Trade |
09:42:25 - 17-Dec-25 |
| Unknown* | 5,676 | $0.042347 | SI Trade Currency Conversion |
09:32:12 - 17-Dec-25 |
| Unknown* | 28 | $0.042347 | SI Trade Currency Conversion |
09:30:22 - 17-Dec-25 |
| Unknown* | 442 | $0.042229 | SI Trade Currency Conversion |
09:29:15 - 17-Dec-25 |
| Sell* | 3,903 | $0.0423 | SI Trade |
09:26:52 - 17-Dec-25 |
| Buy* | 760,053 | $0.04239 | SI Trade |
09:26:22 - 17-Dec-25 |
| Buy* | 30,000 | $0.0423 | Automatic Execution |
09:15:57 - 17-Dec-25 |
| Buy* | 1,500 | $0.0424 | Automatic Execution |
09:06:50 - 17-Dec-25 |
| Buy* | 34,000 | $0.0429 | Automatic Execution |
08:47:11 - 17-Dec-25 |
| Unknown* | 1,000 | $0.042347 | SI Trade Currency Conversion |
08:37:42 - 17-Dec-25 |
| Buy* | 4,196 | $0.0428 | Automatic Execution |
08:18:46 - 17-Dec-25 |
| Buy* | 16,929 | $0.0428 | Automatic Execution |
08:18:46 - 17-Dec-25 |
| Buy* | 4,196 | $0.0429 | Automatic Execution |
08:16:32 - 17-Dec-25 |
| Buy* | 16,929 | $0.0429 | Automatic Execution |
08:16:32 - 17-Dec-25 |
| Buy* | 4,196 | $0.0429 | Automatic Execution |
08:15:00 - 17-Dec-25 |
| Buy* | 16,929 | $0.0429 | Automatic Execution |
08:15:00 - 17-Dec-25 |
| Buy* | 10,009 | $0.043 | Automatic Execution |
08:14:20 - 17-Dec-25 |
| Buy* | 100,000 | $0.0427 | Automatic Execution |
08:12:25 - 17-Dec-25 |
| Sell* | 50,249 | $0.0427 | Automatic Execution |
08:10:28 - 17-Dec-25 |
| Sell* | 50,000 | $0.0426 | Uncrossing Trade |
08:10:19 - 17-Dec-25 |
| Unknown* | 8,965 | $0.042464 | SI Trade Currency Conversion |
08:04:29 - 17-Dec-25 |
| Unknown* | 15,522 | $0.042464 | SI Trade Currency Conversion |
08:04:27 - 17-Dec-25 |
| Unknown* | 15,522 | $0.042464 | SI Trade Currency Conversion |
08:04:26 - 17-Dec-25 |
| Unknown* | 15,522 | $0.042464 | SI Trade Currency Conversion |
08:04:25 - 17-Dec-25 |
| Unknown* | 15,522 | $0.042464 | SI Trade Currency Conversion |
08:04:23 - 17-Dec-25 |
| Unknown* | 14,946 | $0.042464 | SI Trade Currency Conversion |
08:04:20 - 17-Dec-25 |
| Sell* | 10,000 | $0.0476 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 100,000 | $0.048 | Automatic Execution |
13:56:27 - 16-Dec-25 |
| Buy* | 16,723 | $0.0481 | Automatic Execution |
13:40:42 - 16-Dec-25 |
| Sell* | 571,700 | $0.0473 | Automatic Execution |
13:31:21 - 16-Dec-25 |
| Unknown* | 7,281 | $0.047602 | SI Trade Currency Conversion |
13:30:01 - 16-Dec-25 |
| Unknown* | 24 | $0.048659 | SI Trade Currency Conversion |
13:18:02 - 16-Dec-25 |
| Buy* | 189,000 | $0.0487 | Automatic Execution |
13:07:04 - 16-Dec-25 |
| Buy* | 5,000 | $0.0487 | Automatic Execution |
11:57:23 - 16-Dec-25 |
| Unknown* | 15,133 | $0.049012 | SI Trade Currency Conversion |
11:26:52 - 16-Dec-25 |
| Unknown* | 14,139 | $0.049012 | SI Trade Currency Conversion |
11:26:51 - 16-Dec-25 |
| Unknown* | 7,119 | $0.049012 | SI Trade Currency Conversion |
11:26:48 - 16-Dec-25 |