| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.1843 | Automatic Execution |
09:00:18 - 23-Sep-25 |
| Buy* | 2,500 | $0.1841 | Automatic Execution |
08:36:40 - 23-Sep-25 |
| Unknown* | 19 | $0.185899 | SI Trade Currency Conversion |
08:04:27 - 23-Sep-25 |
| Unknown* | 10 | $0.185899 | SI Trade Currency Conversion |
08:04:27 - 23-Sep-25 |
| Sell* | 1,092 | $0.1852 | SI Trade |
08:03:12 - 23-Sep-25 |
| Buy* | 1,000 | $0.1852 | Automatic Execution |
16:23:38 - 22-Sep-25 |
| Sell* | 2,177 | $0.1857 | SI Trade |
16:17:42 - 22-Sep-25 |
| Buy* | 110 | $0.1869 | SI Trade |
16:00:25 - 22-Sep-25 |
| Buy* | 328,529 | $0.18688 | Ordinary |
15:56:43 - 22-Sep-25 |
| Sell* | 855 | $0.1911 | SI Trade |
13:27:50 - 22-Sep-25 |
| Sell* | 1,295 | $0.1911 | SI Trade |
13:27:50 - 22-Sep-25 |
| Buy* | 264 | $0.1891 | SI Trade |
13:08:15 - 22-Sep-25 |
| Buy* | 16,000 | $0.1889 | Automatic Execution |
12:43:38 - 22-Sep-25 |
| Buy* | 16,000 | $0.1881 | Automatic Execution |
12:42:25 - 22-Sep-25 |
| Buy* | 268 | $0.1864 | SI Trade |
12:11:24 - 22-Sep-25 |
| Unknown* | 63 | $0.186084 | SI Trade Currency Conversion |
11:55:44 - 22-Sep-25 |
| Sell* | 2,800 | $0.1863 | Automatic Execution |
11:37:35 - 22-Sep-25 |
| Sell* | 51,600 | $0.1863 | Automatic Execution |
11:36:34 - 22-Sep-25 |
| Buy* | 538 | $0.1878 | SI Trade |
10:32:43 - 22-Sep-25 |
| Buy* | 1,612 | $0.1879 | SI Trade |
10:32:43 - 22-Sep-25 |
| Buy* | 2,413 | $0.1879 | Automatic Execution |
10:32:43 - 22-Sep-25 |
| Sell* | 10,690 | $0.188 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 20,877 | $0.1881 | Automatic Execution |
09:22:17 - 22-Sep-25 |
| Buy* | 136,850 | $0.188 | Automatic Execution |
09:22:17 - 22-Sep-25 |
| Buy* | 42,000 | $0.1879 | Automatic Execution |
09:18:47 - 22-Sep-25 |
| Unknown* | 1,376 | $0.188431 | SI Trade Currency Conversion |
09:01:42 - 22-Sep-25 |
| Sell* | 5,000 | $0.1895 | Automatic Execution |
08:26:27 - 22-Sep-25 |
| Unknown* | 131 | $0.1898 | SI Trade |
08:17:50 - 22-Sep-25 |
| Sell* | 12,500 | $0.1892 | Automatic Execution |
08:13:11 - 22-Sep-25 |
| Unknown* | 1,376 | $0.187492 | SI Trade Currency Conversion |
08:08:34 - 22-Sep-25 |
| Buy* | 53,050 | $0.1877 | Automatic Execution |
08:07:31 - 22-Sep-25 |
| Sell* | 6,103 | $0.1875 | Automatic Execution |
08:06:18 - 22-Sep-25 |
| Sell* | 1,702 | $0.1875 | Automatic Execution |
08:06:18 - 22-Sep-25 |
| Unknown* | 8 | $0.1876 | SI Trade |
08:05:26 - 22-Sep-25 |
| Sell* | 5,645 | $0.1875 | Uncrossing Trade |
08:05:26 - 22-Sep-25 |
| Unknown* | 13 | $0.186905 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 10 | $0.186905 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Buy* | 374 | $0.2004 | SI Trade |
16:21:28 - 19-Sep-25 |
| Buy* | 12,500 | $0.20 | Automatic Execution |
16:17:45 - 19-Sep-25 |
| Sell* | 5,000 | $0.202 | Automatic Execution |
15:56:13 - 19-Sep-25 |
| Buy* | 100,000 | $0.2074 | Automatic Execution |
15:12:47 - 19-Sep-25 |
| Sell* | 100,000 | $0.2076 | Automatic Execution |
15:04:22 - 19-Sep-25 |
| Sell* | 82,539 | $0.2076 | Automatic Execution |
15:04:13 - 19-Sep-25 |
| Buy* | 56,322 | $0.2114 | Automatic Execution |
14:11:53 - 19-Sep-25 |
| Sell* | 2,533 | $0.211 | Automatic Execution |
09:07:41 - 19-Sep-25 |
| Sell* | 640 | $0.211 | SI Trade |
09:07:41 - 19-Sep-25 |
| Unknown* | 8 | $0.212598 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 9 | $0.212598 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Sell* | 3,000 | $0.2158 | Automatic Execution |
15:14:19 - 18-Sep-25 |
| Sell* | 14,000 | $0.2164 | Automatic Execution |
15:14:10 - 18-Sep-25 |
| Buy* | 4,000 | $0.22 | Automatic Execution |
14:44:51 - 18-Sep-25 |
| Buy* | 5,000 | $0.218 | Automatic Execution |
14:39:22 - 18-Sep-25 |
| Unknown* | 18 | $0.216125 | SI Trade Currency Conversion |
14:13:04 - 18-Sep-25 |
| Sell* | 2,000 | $0.2148 | Automatic Execution |
09:46:51 - 18-Sep-25 |
| Sell* | 100 | $0.2164 | Automatic Execution |
09:07:34 - 18-Sep-25 |
| Sell* | 278,437 | $0.21822 | Ordinary |
08:20:13 - 18-Sep-25 |
| Unknown* | 9 | $0.220851 | SI Trade Currency Conversion |
08:04:18 - 18-Sep-25 |
| Unknown* | 13 | $0.220851 | SI Trade Currency Conversion |
08:04:18 - 18-Sep-25 |
| Unknown* | 315 | $0.211149 | SI Trade Currency Conversion |
16:24:48 - 17-Sep-25 |
| Buy* | 23,000 | $0.2118 | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Buy* | 278,437 | $0.212 | Automatic Execution |
15:36:10 - 17-Sep-25 |
| Unknown* | 278,437 | $0.2111 | Ordinary |
15:15:44 - 17-Sep-25 |
| Sell* | 76,500 | $0.2106 | Automatic Execution |
15:12:51 - 17-Sep-25 |
| Sell* | 15,000 | $0.212 | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Unknown* | 25 | $0.217907 | SI Trade Currency Conversion |
12:26:20 - 17-Sep-25 |
| Unknown* | 1,746 | $0.217907 | SI Trade Currency Conversion |
12:26:19 - 17-Sep-25 |
| Sell* | 330 | $0.2188 | Automatic Execution |
12:15:18 - 17-Sep-25 |
| Unknown* | 54 | $0.21933 | SI Trade Currency Conversion |
11:48:07 - 17-Sep-25 |
| Buy* | 20,000 | $0.22 | Automatic Execution |
11:13:11 - 17-Sep-25 |
| Unknown* | 0 | $0.216366 | SI Trade Currency Conversion |
10:57:23 - 17-Sep-25 |
| Buy* | 470 | $0.216 | Automatic Execution |
10:16:49 - 17-Sep-25 |
| Buy* | 800 | $0.2164 | Automatic Execution |
10:06:34 - 17-Sep-25 |
| Buy* | 700 | $0.2166 | Automatic Execution |
10:03:22 - 17-Sep-25 |
| Buy* | 5,000 | $0.217 | Automatic Execution |
09:42:08 - 17-Sep-25 |
| Unknown* | 315 | $0.216247 | SI Trade Currency Conversion |
09:39:29 - 17-Sep-25 |
| Buy* | 631 | $0.2156 | SI Trade |
09:21:09 - 17-Sep-25 |
| Unknown* | 272,612 | $0.2144 | Ordinary |
08:40:38 - 17-Sep-25 |
| Sell* | 20 | $0.213 | SI Trade |
08:22:39 - 17-Sep-25 |
| Sell* | 2,443 | $0.212 | SI Trade |
08:05:02 - 17-Sep-25 |
| Sell* | 1,168 | $0.212 | SI Trade |
08:03:30 - 17-Sep-25 |
| Buy* | 3,500 | $0.204 | Automatic Execution |
16:12:13 - 16-Sep-25 |
| Buy* | 3,500 | $0.2038 | Automatic Execution |
16:10:37 - 16-Sep-25 |
| Buy* | 10,000 | $0.2024 | Automatic Execution |
15:59:21 - 16-Sep-25 |
| Buy* | 272,612 | $0.20164 | Ordinary |
15:40:46 - 16-Sep-25 |
| Buy* | 135,050 | $0.2006 | Automatic Execution |
15:36:08 - 16-Sep-25 |
| Unknown* | 57 | $0.199977 | SI Trade Currency Conversion |
15:33:23 - 16-Sep-25 |
| Sell* | 10,000 | $0.1968 | Automatic Execution |
14:28:35 - 16-Sep-25 |
| Unknown* | 1,772 | $0.199388 | SI Trade Currency Conversion |
11:15:27 - 16-Sep-25 |
| Sell* | 350 | $0.1995 | Automatic Execution |
10:52:52 - 16-Sep-25 |
| Buy* | 8,000 | $0.1992 | Automatic Execution |
10:29:15 - 16-Sep-25 |
| Buy* | 7,000 | $0.1995 | Automatic Execution |
10:20:31 - 16-Sep-25 |
| Buy* | 600 | $0.2002 | SI Trade |
09:09:48 - 16-Sep-25 |
| Sell* | 2,273 | $0.20 | Automatic Execution |
08:23:08 - 16-Sep-25 |
| Sell* | 2,273 | $0.20 | SI Trade |
08:23:05 - 16-Sep-25 |
| Sell* | 2,504 | $0.1999 | Automatic Execution |
08:22:59 - 16-Sep-25 |
| Sell* | 2,479 | $0.20 | SI Trade |
08:22:58 - 16-Sep-25 |
| Sell* | 1,247 | $0.20 | SI Trade |
08:22:57 - 16-Sep-25 |
| Unknown* | 16 | $0.199506 | SI Trade Currency Conversion |
08:04:26 - 16-Sep-25 |
| Unknown* | 10 | $0.199506 | SI Trade Currency Conversion |
08:04:26 - 16-Sep-25 |
| Buy* | 8 | $0.1999 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 1,171 | $0.2038 | SI Trade |
16:26:59 - 15-Sep-25 |
| Buy* | 2,209 | $0.2038 | Automatic Execution |
16:26:59 - 15-Sep-25 |
| Buy* | 160 | $0.2038 | SI Trade |
16:26:58 - 15-Sep-25 |
| Sell* | 25,000 | $0.2036 | Automatic Execution |
16:21:31 - 15-Sep-25 |
| Unknown* | 16 | $0.207652 | SI Trade Currency Conversion |
08:04:25 - 15-Sep-25 |
| Unknown* | 9 | $0.207652 | SI Trade Currency Conversion |
08:04:25 - 15-Sep-25 |
| Buy* | 10,000 | $0.2064 | Suspected BUY Trade |
16:35:25 - 12-Sep-25 |
| Sell* | 22,000 | $0.2062 | Automatic Execution |
16:29:30 - 12-Sep-25 |
| Sell* | 1,500 | $0.2068 | Automatic Execution |
16:28:32 - 12-Sep-25 |
| Sell* | 125,900 | $0.2052 | Automatic Execution |
15:23:19 - 12-Sep-25 |
| Sell* | 258,308 | $0.20743 | Ordinary |
13:27:47 - 12-Sep-25 |
| Buy* | 663 | $0.204 | SI Trade |
11:25:31 - 12-Sep-25 |
| Sell* | 125,900 | $0.2038 | Automatic Execution |
10:56:54 - 12-Sep-25 |
| Buy* | 5,500 | $0.204 | Automatic Execution |
10:43:20 - 12-Sep-25 |
| Unknown* | 684 | $0.203768 | SI Trade Currency Conversion |
10:17:45 - 12-Sep-25 |
| Sell* | 3,000 | $0.204 | Automatic Execution |
10:09:52 - 12-Sep-25 |
| Buy* | 1,000 | $0.2032 | Automatic Execution |
09:49:30 - 12-Sep-25 |
| Buy* | 1,000 | $0.2028 | Automatic Execution |
09:48:49 - 12-Sep-25 |
| Buy* | 4,000 | $0.2048 | Automatic Execution |
09:37:18 - 12-Sep-25 |
| Buy* | 21,000 | $0.2068 | Automatic Execution |
09:14:30 - 12-Sep-25 |
| Buy* | 40,000 | $0.207 | Automatic Execution |
08:45:01 - 12-Sep-25 |
| Buy* | 1,635 | $0.207 | SI Trade |
08:35:18 - 12-Sep-25 |
| Unknown* | 258,308 | $0.2071 | Ordinary |
08:11:25 - 12-Sep-25 |
| Buy* | 6 | $0.2078 | SI Trade |
08:06:58 - 12-Sep-25 |
| Buy* | 6 | $0.2078 | SI Trade |
08:06:46 - 12-Sep-25 |
| Buy* | 6 | $0.2078 | SI Trade |
08:06:32 - 12-Sep-25 |
| Buy* | 6 | $0.208 | SI Trade |
08:06:16 - 12-Sep-25 |
| Unknown* | 9 | $0.20752 | SI Trade Currency Conversion |
08:04:02 - 12-Sep-25 |
| Unknown* | 13 | $0.20752 | SI Trade Currency Conversion |
08:04:02 - 12-Sep-25 |
| Unknown* | 500 | $0.219599 | SI Trade Currency Conversion |
15:53:07 - 11-Sep-25 |
| Unknown* | 665 | $0.220067 | SI Trade Currency Conversion |
15:47:13 - 11-Sep-25 |
| Unknown* | 1,334 | $0.220067 | SI Trade Currency Conversion |
15:47:13 - 11-Sep-25 |
| Unknown* | 1,069 | $0.219599 | SI Trade Currency Conversion |
15:43:05 - 11-Sep-25 |
| Unknown* | 1,330 | $0.219599 | SI Trade Currency Conversion |
15:43:05 - 11-Sep-25 |
| Sell* | 1 | $0.2202 | Automatic Execution |
15:42:56 - 11-Sep-25 |
| Unknown* | 1,500 | $0.217142 | SI Trade Currency Conversion |
15:19:34 - 11-Sep-25 |
| Sell* | 50,317 | $0.218 | Automatic Execution |
15:18:51 - 11-Sep-25 |
| Sell* | 122,750 | $0.218 | Automatic Execution |
15:18:51 - 11-Sep-25 |
| Sell* | 122,750 | $0.218 | Automatic Execution |
15:18:24 - 11-Sep-25 |
| Unknown* | 197 | $0.217493 | SI Trade Currency Conversion |
15:18:18 - 11-Sep-25 |
| Unknown* | 2,435 | $0.21761 | SI Trade Currency Conversion |
15:18:17 - 11-Sep-25 |
| Unknown* | 767 | $0.21761 | SI Trade Currency Conversion |
15:18:13 - 11-Sep-25 |
| Unknown* | 1,550 | $0.21761 | SI Trade Currency Conversion |
15:18:13 - 11-Sep-25 |
| Unknown* | 108 | $0.218195 | SI Trade Currency Conversion |
15:02:58 - 11-Sep-25 |
| Unknown* | 2,426 | $0.218195 | SI Trade Currency Conversion |
15:02:58 - 11-Sep-25 |
| Unknown* | 2,426 | $0.218195 | SI Trade Currency Conversion |
15:02:57 - 11-Sep-25 |
| Unknown* | 156 | $0.218195 | SI Trade Currency Conversion |
15:02:56 - 11-Sep-25 |
| Unknown* | 2,000 | $0.218195 | SI Trade Currency Conversion |
15:02:56 - 11-Sep-25 |
| Unknown* | 270 | $0.218195 | SI Trade Currency Conversion |
15:02:56 - 11-Sep-25 |
| Unknown* | 1,383 | $0.218195 | SI Trade Currency Conversion |
15:02:55 - 11-Sep-25 |
| Unknown* | 1,042 | $0.21878 | SI Trade Currency Conversion |
15:00:15 - 11-Sep-25 |
| Unknown* | 800 | $0.219365 | SI Trade Currency Conversion |
14:58:18 - 11-Sep-25 |
| Buy* | 200 | $0.2204 | Automatic Execution |
14:58:09 - 11-Sep-25 |
| Unknown* | 520 | $0.219248 | SI Trade Currency Conversion |
14:57:19 - 11-Sep-25 |
| Unknown* | 979 | $0.219248 | SI Trade Currency Conversion |
14:57:18 - 11-Sep-25 |
| Buy* | 200 | $0.2208 | Automatic Execution |
14:53:18 - 11-Sep-25 |
| Unknown* | 0 | $0.2204 | SI Trade |
14:44:05 - 11-Sep-25 |
| Sell* | 3,091 | $0.2206 | Automatic Execution |
14:44:04 - 11-Sep-25 |
| Unknown* | 1,427 | $0.21995 | SI Trade Currency Conversion |
14:43:52 - 11-Sep-25 |
| Unknown* | 2,407 | $0.21995 | SI Trade Currency Conversion |
14:43:51 - 11-Sep-25 |
| Unknown* | 2,407 | $0.21995 | SI Trade Currency Conversion |
14:43:50 - 11-Sep-25 |
| Unknown* | 758 | $0.21995 | SI Trade Currency Conversion |
14:43:49 - 11-Sep-25 |
| Unknown* | 1,648 | $0.21995 | SI Trade Currency Conversion |
14:43:49 - 11-Sep-25 |
| Unknown* | 1,351 | $0.21995 | SI Trade Currency Conversion |
14:43:47 - 11-Sep-25 |
| Unknown* | 1,053 | $0.22112 | SI Trade Currency Conversion |
14:24:22 - 11-Sep-25 |
| Unknown* | 2,405 | $0.22112 | SI Trade Currency Conversion |
13:37:09 - 11-Sep-25 |
| Unknown* | 2,541 | $0.22112 | SI Trade Currency Conversion |
13:37:07 - 11-Sep-25 |
| Unknown* | 180 | $0.225799 | SI Trade Currency Conversion |
10:33:04 - 11-Sep-25 |
| Sell* | 1,692 | $0.225 | SI Trade |
09:59:06 - 11-Sep-25 |
| Sell* | 3,303 | $0.225 | Automatic Execution |
09:59:04 - 11-Sep-25 |
| Sell* | 2,206 | $0.225 | SI Trade |
09:59:03 - 11-Sep-25 |
| Sell* | 1,101 | $0.225 | SI Trade |
09:59:02 - 11-Sep-25 |
| Sell* | 2,509 | $0.2244 | Automatic Execution |
09:28:46 - 11-Sep-25 |
| Sell* | 692 | $0.2246 | SI Trade |
09:28:44 - 11-Sep-25 |
| Sell* | 2,205 | $0.2248 | SI Trade |
09:28:11 - 11-Sep-25 |
| Sell* | 1,102 | $0.2248 | SI Trade |
09:27:53 - 11-Sep-25 |
| Unknown* | 999 | $0.226033 | SI Trade Currency Conversion |
09:11:59 - 11-Sep-25 |
| Unknown* | 2,599 | $0.22615 | SI Trade Currency Conversion |
09:11:55 - 11-Sep-25 |
| Unknown* | 1,200 | $0.226033 | SI Trade Currency Conversion |
09:11:53 - 11-Sep-25 |
| Buy* | 169,183 | $0.224 | Automatic Execution |
15:49:16 - 10-Sep-25 |
| Buy* | 120,950 | $0.224 | Automatic Execution |
15:49:15 - 10-Sep-25 |
| Unknown* | 1,984 | $0.221401 | SI Trade Currency Conversion |
15:30:50 - 10-Sep-25 |
| Unknown* | 15 | $0.221284 | SI Trade Currency Conversion |
15:30:48 - 10-Sep-25 |
| Sell* | 3,100 | $0.221 | Automatic Execution |
15:16:30 - 10-Sep-25 |
| Buy* | 74,394 | $0.2228 | Automatic Execution |
14:51:15 - 10-Sep-25 |
| Sell* | 48,233 | $0.221 | Automatic Execution |
14:37:54 - 10-Sep-25 |
| Sell* | 120,950 | $0.221 | Automatic Execution |
14:37:54 - 10-Sep-25 |
| Sell* | 120,950 | $0.221 | Automatic Execution |
14:37:54 - 10-Sep-25 |
| Unknown* | 2,000 | $0.221284 | SI Trade Currency Conversion |
14:37:06 - 10-Sep-25 |
| Unknown* | 30 | $0.226085 | SI Trade Currency Conversion |
14:06:16 - 10-Sep-25 |
| Unknown* | 27 | $0.225031 | SI Trade Currency Conversion |
14:04:15 - 10-Sep-25 |
| Unknown* | 227,757 | $0.2221 | Ordinary |
13:30:56 - 10-Sep-25 |
| Buy* | 1,507 | $0.2236 | SI Trade |
13:18:38 - 10-Sep-25 |
| Buy* | 1,592 | $0.2236 | SI Trade |
13:18:36 - 10-Sep-25 |
| Buy* | 2,013 | $0.2236 | Automatic Execution |
13:18:36 - 10-Sep-25 |
| Buy* | 1,500 | $0.222 | Automatic Execution |
11:40:11 - 10-Sep-25 |
| Sell* | 120,950 | $0.2222 | Automatic Execution |
11:34:19 - 10-Sep-25 |
| Buy* | 227,757 | $0.22274 | Ordinary |
11:27:34 - 10-Sep-25 |
| Unknown* | 1,000 | $0.222455 | SI Trade Currency Conversion |
10:50:55 - 10-Sep-25 |
| Unknown* | 391 | $0.222455 | SI Trade Currency Conversion |
10:48:33 - 10-Sep-25 |