| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | $0.0082 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 22,840 | $0.008 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Unknown* | 314,975 | $0.00785 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 1,000,000 | $0.0081 | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Buy* | 250,000 | $0.0079 | Automatic Execution |
16:11:33 - 06-Feb-26 |
| Buy* | 1,000,000 | $0.0079 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Unknown* | 3,114 | $0.007899 | SI Trade Currency Conversion |
16:08:15 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008017 | SI Trade Currency Conversion |
15:55:14 - 06-Feb-26 |
| Unknown* | 7,462 | $0.007899 | SI Trade Currency Conversion |
15:43:15 - 06-Feb-26 |
| Sell* | 3,000 | $0.0078 | SI Trade |
15:41:39 - 06-Feb-26 |
| Sell* | 1,000,000 | $0.0076 | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Sell* | 27,784 | $0.0076 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 18,000 | $0.007663 | SI Trade Currency Conversion |
15:26:50 - 06-Feb-26 |
| Unknown* | 10,000 | $0.007663 | SI Trade Currency Conversion |
15:22:46 - 06-Feb-26 |
| Unknown* | 5,000 | $0.007663 | SI Trade Currency Conversion |
15:22:30 - 06-Feb-26 |
| Unknown* | 5,000 | $0.007663 | SI Trade Currency Conversion |
15:22:04 - 06-Feb-26 |
| Sell* | 40,253 | $0.0077 | SI Trade |
15:21:52 - 06-Feb-26 |
| Buy* | 260,000 | $0.0078 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 7,500 | $0.007781 | SI Trade Currency Conversion |
15:16:31 - 06-Feb-26 |
| Sell* | 9,169 | $0.0077 | SI Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 5,703 | $0.007663 | SI Trade Currency Conversion |
15:12:49 - 06-Feb-26 |
| Unknown* | 6,693 | $0.007545 | SI Trade Currency Conversion |
15:11:35 - 06-Feb-26 |
| Unknown* | 165 | $0.007663 | SI Trade Currency Conversion |
15:10:14 - 06-Feb-26 |
| Buy* | 235,300 | $0.0077 | Automatic Execution |
15:06:45 - 06-Feb-26 |
| Unknown* | 20,000 | $0.007663 | SI Trade Currency Conversion |
15:06:29 - 06-Feb-26 |
| Unknown* | 158 | $0.007663 | SI Trade Currency Conversion |
15:06:26 - 06-Feb-26 |
| Sell* | 159 | $0.0076 | SI Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 1,176 | $0.007899 | SI Trade Currency Conversion |
15:05:53 - 06-Feb-26 |
| Unknown* | 151 | $0.007781 | SI Trade Currency Conversion |
15:05:13 - 06-Feb-26 |
| Unknown* | 15,000 | $0.007899 | SI Trade Currency Conversion |
14:58:13 - 06-Feb-26 |
| Sell* | 20,000 | $0.0079 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 3,585 | $0.007899 | SI Trade Currency Conversion |
14:56:32 - 06-Feb-26 |
| Unknown* | 58,158 | $0.007899 | SI Trade Currency Conversion |
14:56:02 - 06-Feb-26 |
| Sell* | 3,422 | $0.008 | SI Trade |
14:42:58 - 06-Feb-26 |
| Buy* | 100 | $0.008 | Automatic Execution |
14:42:35 - 06-Feb-26 |
| Buy* | 9,169 | $0.0079 | SI Trade |
14:40:18 - 06-Feb-26 |
| Sell* | 500,000 | $0.0077 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Unknown* | 10,810 | $0.007781 | SI Trade Currency Conversion |
14:37:38 - 06-Feb-26 |
| Sell* | 100 | $0.008 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 100,000 | $0.008 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Unknown* | 3,000 | $0.008253 | SI Trade Currency Conversion |
14:29:25 - 06-Feb-26 |
| Sell* | 300,000 | $0.0083 | Automatic Execution |
14:29:08 - 06-Feb-26 |
| Buy* | 100,000 | $0.0084 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 1,408 | $0.008371 | SI Trade Currency Conversion |
14:25:28 - 06-Feb-26 |
| Buy* | 100,000 | $0.0084 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 500,000 | $0.008253 | SI Trade Currency Conversion |
14:24:09 - 06-Feb-26 |
| Buy* | 7,237,371 | $0.00818 | SI Trade |
14:23:03 - 06-Feb-26 |
| Buy* | 1,845 | $0.0082 | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 390,545 | $0.008 | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Unknown* | 8,000 | $0.007899 | SI Trade Currency Conversion |
14:06:38 - 06-Feb-26 |
| Unknown* | 500 | $0.007899 | SI Trade Currency Conversion |
14:06:14 - 06-Feb-26 |
| Unknown* | 500 | $0.008017 | SI Trade Currency Conversion |
14:05:13 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008135 | SI Trade Currency Conversion |
13:52:01 - 06-Feb-26 |
| Unknown* | 42,000 | $0.008017 | SI Trade Currency Conversion |
13:46:04 - 06-Feb-26 |
| Sell* | 15,000 | $0.0079 | Automatic Execution |
13:42:10 - 06-Feb-26 |
| Buy* | 15,000 | $0.008 | Automatic Execution |
13:42:02 - 06-Feb-26 |
| Unknown* | 20,000 | $0.007899 | SI Trade Currency Conversion |
13:34:29 - 06-Feb-26 |
| Unknown* | 131,578 | $0.007899 | SI Trade Currency Conversion |
13:33:38 - 06-Feb-26 |
| Unknown* | 17,000 | $0.007899 | SI Trade Currency Conversion |
13:33:19 - 06-Feb-26 |
| Unknown* | 1,560,000 | $0.008017 | SI Trade Currency Conversion |
13:33:01 - 06-Feb-26 |
| Unknown* | 15,000 | $0.008253 | SI Trade Currency Conversion |
13:27:17 - 06-Feb-26 |
| Unknown* | 1,449 | $0.008135 | SI Trade Currency Conversion |
13:26:23 - 06-Feb-26 |
| Sell* | 82,220 | $0.0078 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 5,929 | $0.007899 | SI Trade Currency Conversion |
13:22:09 - 06-Feb-26 |
| Unknown* | 16,000 | $0.007899 | SI Trade Currency Conversion |
13:19:14 - 06-Feb-26 |
| Buy* | 7,237,371 | $0.00807 | SI Trade |
13:18:25 - 06-Feb-26 |
| Sell* | 35,824 | $0.008 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 387 | $0.008017 | SI Trade Currency Conversion |
13:15:12 - 06-Feb-26 |
| Unknown* | 5,033 | $0.008017 | SI Trade Currency Conversion |
13:15:09 - 06-Feb-26 |
| Sell* | 5,241 | $0.008 | SI Trade |
13:15:09 - 06-Feb-26 |
| Buy* | 2,015 | $0.008 | SI Trade |
13:13:43 - 06-Feb-26 |
| Unknown* | 1,200 | $0.007899 | SI Trade Currency Conversion |
13:08:25 - 06-Feb-26 |
| Sell* | 5,000 | $0.008 | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Sell* | 100,000 | $0.008 | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Sell* | 2,745 | $0.008 | SI Trade |
13:01:21 - 06-Feb-26 |
| Unknown* | 608 | $0.008135 | SI Trade Currency Conversion |
12:59:16 - 06-Feb-26 |
| Unknown* | 500,000 | $0.008253 | SI Trade Currency Conversion |
12:59:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.0084 | SI Trade |
12:53:23 - 06-Feb-26 |
| Unknown* | 23,144 | $0.008371 | SI Trade Currency Conversion |
12:41:47 - 06-Feb-26 |
| Unknown* | 3,500 | $0.008489 | SI Trade Currency Conversion |
12:23:38 - 06-Feb-26 |
| Sell* | 2,200,000 | $0.0083 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 264,813 | $0.008135 | SI Trade Currency Conversion |
12:08:32 - 06-Feb-26 |
| Unknown* | 414 | $0.008371 | SI Trade Currency Conversion |
11:45:06 - 06-Feb-26 |
| Buy* | 200,000 | $0.0084 | Automatic Execution |
11:38:05 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008253 | SI Trade Currency Conversion |
11:36:20 - 06-Feb-26 |
| Sell* | 10,000 | $0.0083 | SI Trade |
11:36:14 - 06-Feb-26 |
| Sell* | 7,000 | $0.0083 | SI Trade |
11:32:22 - 06-Feb-26 |
| Unknown* | 30,000 | $0.008135 | SI Trade Currency Conversion |
11:24:21 - 06-Feb-26 |
| Unknown* | 8,500 | $0.008253 | SI Trade Currency Conversion |
11:22:21 - 06-Feb-26 |
| Unknown* | 3,500 | $0.008253 | SI Trade Currency Conversion |
11:22:21 - 06-Feb-26 |
| Unknown* | 7,500 | $0.008253 | SI Trade Currency Conversion |
11:22:21 - 06-Feb-26 |
| Unknown* | 28,000 | $0.008253 | SI Trade Currency Conversion |
11:21:28 - 06-Feb-26 |
| Unknown* | 161 | $0.008371 | SI Trade Currency Conversion |
11:17:36 - 06-Feb-26 |
| Unknown* | 18,000 | $0.008253 | SI Trade Currency Conversion |
11:16:13 - 06-Feb-26 |
| Unknown* | 176 | $0.008371 | SI Trade Currency Conversion |
11:13:14 - 06-Feb-26 |
| Unknown* | 71,000 | $0.008371 | SI Trade Currency Conversion |
11:01:47 - 06-Feb-26 |
| Unknown* | 641 | $0.008489 | SI Trade Currency Conversion |
10:58:15 - 06-Feb-26 |
| Unknown* | 20,000 | $0.008489 | SI Trade Currency Conversion |
10:55:44 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008371 | SI Trade Currency Conversion |
10:53:56 - 06-Feb-26 |
| Unknown* | 5,000 | $0.008371 | SI Trade Currency Conversion |
10:53:37 - 06-Feb-26 |
| Unknown* | 5,000 | $0.008371 | SI Trade Currency Conversion |
10:53:20 - 06-Feb-26 |
| Unknown* | 7,400 | $0.008371 | SI Trade Currency Conversion |
10:52:33 - 06-Feb-26 |
| Unknown* | 25,000 | $0.008489 | SI Trade Currency Conversion |
10:51:52 - 06-Feb-26 |
| Sell* | 384,413 | $0.00843 | SI Trade |
10:51:31 - 06-Feb-26 |
| Unknown* | 70,000 | $0.008489 | SI Trade Currency Conversion |
10:51:00 - 06-Feb-26 |
| Unknown* | 25,000 | $0.008489 | SI Trade Currency Conversion |
10:49:30 - 06-Feb-26 |
| Unknown* | 6,721 | $0.008606 | SI Trade Currency Conversion |
10:49:02 - 06-Feb-26 |
| Unknown* | 25,000 | $0.008606 | SI Trade Currency Conversion |
10:44:23 - 06-Feb-26 |
| Unknown* | 23,888 | $0.008489 | SI Trade Currency Conversion |
10:43:23 - 06-Feb-26 |
| Sell* | 300,000 | $0.0085 | Automatic Execution |
10:42:33 - 06-Feb-26 |
| Unknown* | 7,400 | $0.008606 | SI Trade Currency Conversion |
10:32:37 - 06-Feb-26 |
| Buy* | 300,000 | $0.0087 | Automatic Execution |
10:32:28 - 06-Feb-26 |
| Unknown* | 800 | $0.008606 | SI Trade Currency Conversion |
10:24:40 - 06-Feb-26 |
| Sell* | 5,500 | $0.0086 | SI Trade |
10:23:40 - 06-Feb-26 |
| Unknown* | 50,000 | $0.008606 | SI Trade Currency Conversion |
10:22:57 - 06-Feb-26 |
| Unknown* | 500,000 | $0.008606 | SI Trade Currency Conversion |
10:22:57 - 06-Feb-26 |
| Sell* | 4,600 | $0.0084 | SI Trade |
10:14:00 - 06-Feb-26 |
| Sell* | 30,000 | $0.0083 | SI Trade |
10:10:18 - 06-Feb-26 |
| Unknown* | 250,000 | $0.008371 | SI Trade Currency Conversion |
10:07:56 - 06-Feb-26 |
| Sell* | 2,000 | $0.0084 | Automatic Execution |
10:07:34 - 06-Feb-26 |
| Sell* | 3,670 | $0.0084 | Automatic Execution |
10:07:34 - 06-Feb-26 |
| Sell* | 17,800 | $0.0084 | Automatic Execution |
10:07:34 - 06-Feb-26 |
| Unknown* | 638 | $0.008489 | SI Trade Currency Conversion |
10:03:31 - 06-Feb-26 |
| Unknown* | 6,000 | $0.008371 | SI Trade Currency Conversion |
09:56:20 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008489 | SI Trade Currency Conversion |
09:54:01 - 06-Feb-26 |
| Unknown* | 1,350 | $0.008489 | SI Trade Currency Conversion |
09:46:57 - 06-Feb-26 |
| Unknown* | 23,627 | $0.008371 | SI Trade Currency Conversion |
09:45:25 - 06-Feb-26 |
| Unknown* | 476,373 | $0.008371 | SI Trade Currency Conversion |
09:45:24 - 06-Feb-26 |
| Unknown* | 210,732 | $0.008371 | SI Trade Currency Conversion |
09:44:55 - 06-Feb-26 |
| Buy* | 197,550 | $0.0085 | Automatic Execution |
09:39:03 - 06-Feb-26 |
| Sell* | 138 | $0.0084 | SI Trade |
09:37:05 - 06-Feb-26 |
| Buy* | 100,000 | $0.0085 | Automatic Execution |
09:36:21 - 06-Feb-26 |
| Unknown* | 13,888 | $0.008489 | SI Trade Currency Conversion |
09:34:20 - 06-Feb-26 |
| Sell* | 96,500 | $0.0084 | Automatic Execution |
09:33:43 - 06-Feb-26 |
| Unknown* | 250,000 | $0.008489 | SI Trade Currency Conversion |
09:32:29 - 06-Feb-26 |
| Sell* | 157,000 | $0.0084 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Unknown* | 280,000 | $0.008371 | SI Trade Currency Conversion |
09:31:22 - 06-Feb-26 |
| Unknown* | 280,000 | $0.008489 | SI Trade Currency Conversion |
09:30:44 - 06-Feb-26 |
| Sell* | 1,003,000 | $0.0084 | Automatic Execution |
09:29:23 - 06-Feb-26 |
| Unknown* | 70,000 | $0.008371 | SI Trade Currency Conversion |
09:29:16 - 06-Feb-26 |
| Sell* | 3,000 | $0.0084 | Automatic Execution |
09:25:57 - 06-Feb-26 |
| Unknown* | 60,000 | $0.008489 | SI Trade Currency Conversion |
09:24:42 - 06-Feb-26 |
| Unknown* | 105,000 | $0.008371 | SI Trade Currency Conversion |
09:23:45 - 06-Feb-26 |
| Unknown* | 147,767 | $0.008371 | SI Trade Currency Conversion |
09:22:26 - 06-Feb-26 |
| Unknown* | 12,330 | $0.008489 | SI Trade Currency Conversion |
09:22:01 - 06-Feb-26 |
| Unknown* | 323,962 | $0.008489 | SI Trade Currency Conversion |
09:22:00 - 06-Feb-26 |
| Unknown* | 163,707 | $0.008489 | SI Trade Currency Conversion |
09:21:58 - 06-Feb-26 |
| Unknown* | 12,820 | $0.008489 | SI Trade Currency Conversion |
09:21:42 - 06-Feb-26 |
| Sell* | 25,000 | $0.0085 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 400,000 | $0.0085 | Automatic Execution |
09:17:37 - 06-Feb-26 |
| Sell* | 250,000 | $0.0085 | Automatic Execution |
09:15:42 - 06-Feb-26 |
| Unknown* | 105,000 | $0.008724 | SI Trade Currency Conversion |
09:12:41 - 06-Feb-26 |
| Unknown* | 117,201 | $0.008606 | SI Trade Currency Conversion |
09:11:55 - 06-Feb-26 |
| Unknown* | 2,282 | $0.008724 | SI Trade Currency Conversion |
09:10:45 - 06-Feb-26 |
| Unknown* | 70,000 | $0.008724 | SI Trade Currency Conversion |
09:10:39 - 06-Feb-26 |
| Sell* | 573 | $0.0086 | SI Trade |
09:10:24 - 06-Feb-26 |
| Unknown* | 81,081 | $0.008606 | SI Trade Currency Conversion |
09:09:58 - 06-Feb-26 |
| Unknown* | 81,081 | $0.008724 | SI Trade Currency Conversion |
09:07:51 - 06-Feb-26 |
| Unknown* | 66,874 | $0.008724 | SI Trade Currency Conversion |
09:07:11 - 06-Feb-26 |
| Unknown* | 54,054 | $0.008724 | SI Trade Currency Conversion |
09:06:11 - 06-Feb-26 |
| Unknown* | 42,201 | $0.008724 | SI Trade Currency Conversion |
09:05:25 - 06-Feb-26 |
| Unknown* | 75,000 | $0.008724 | SI Trade Currency Conversion |
09:04:45 - 06-Feb-26 |
| Sell* | 659,957 | $0.0086 | Automatic Execution |
09:04:36 - 06-Feb-26 |
| Buy* | 50,000 | $0.0088 | Automatic Execution |
09:03:36 - 06-Feb-26 |
| Unknown* | 1,629 | $0.008724 | SI Trade Currency Conversion |
09:03:27 - 06-Feb-26 |
| Unknown* | 8,000 | $0.008606 | SI Trade Currency Conversion |
09:01:36 - 06-Feb-26 |
| Unknown* | 2,932 | $0.008489 | SI Trade Currency Conversion |
08:57:33 - 06-Feb-26 |
| Sell* | 155,000 | $0.0085 | Automatic Execution |
08:55:25 - 06-Feb-26 |
| Buy* | 13,290 | $0.0087 | SI Trade |
08:46:21 - 06-Feb-26 |
| Unknown* | 540 | $0.008724 | SI Trade Currency Conversion |
08:45:33 - 06-Feb-26 |
| Unknown* | 2,932 | $0.008724 | SI Trade Currency Conversion |
08:43:41 - 06-Feb-26 |
| Unknown* | 3,013 | $0.008489 | SI Trade Currency Conversion |
08:42:38 - 06-Feb-26 |
| Buy* | 639,348 | $0.0087 | Automatic Execution |
08:41:01 - 06-Feb-26 |
| Unknown* | 3,013 | $0.008606 | SI Trade Currency Conversion |
08:40:55 - 06-Feb-26 |
| Unknown* | 401 | $0.008489 | SI Trade Currency Conversion |
08:39:04 - 06-Feb-26 |
| Unknown* | 6,000 | $0.008606 | SI Trade Currency Conversion |
08:38:31 - 06-Feb-26 |
| Unknown* | 401 | $0.008606 | SI Trade Currency Conversion |
08:37:58 - 06-Feb-26 |
| Sell* | 72,000 | $0.0084 | Automatic Execution |
08:37:05 - 06-Feb-26 |
| Buy* | 10,000 | $0.0085 | Automatic Execution |
08:35:46 - 06-Feb-26 |
| Buy* | 19,000 | $0.0085 | Automatic Execution |
08:33:52 - 06-Feb-26 |
| Sell* | 2,176,125 | $0.0084 | Automatic Execution |
08:33:52 - 06-Feb-26 |
| Sell* | 916,534 | $0.0084 | Automatic Execution |
08:33:52 - 06-Feb-26 |
| Unknown* | 7,692 | $0.008371 | SI Trade Currency Conversion |
08:33:14 - 06-Feb-26 |
| Sell* | 1,033,661 | $0.0085 | Automatic Execution |
08:32:01 - 06-Feb-26 |
| Buy* | 10,000 | $0.0086 | Automatic Execution |
08:31:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.0086 | Automatic Execution |
08:31:03 - 06-Feb-26 |
| Sell* | 2,446,111 | $0.0085 | Automatic Execution |
08:30:36 - 06-Feb-26 |
| Unknown* | 136 | $0.008606 | SI Trade Currency Conversion |
08:30:24 - 06-Feb-26 |
| Unknown* | 16,000 | $0.008606 | SI Trade Currency Conversion |
08:29:25 - 06-Feb-26 |
| Sell* | 3,000,000 | $0.0085 | Automatic Execution |
08:29:08 - 06-Feb-26 |
| Unknown* | 7,142 | $0.008489 | SI Trade Currency Conversion |
08:29:06 - 06-Feb-26 |
| Unknown* | 342 | $0.008606 | SI Trade Currency Conversion |
08:28:29 - 06-Feb-26 |
| Unknown* | 7,500 | $0.008489 | SI Trade Currency Conversion |
08:27:46 - 06-Feb-26 |
| Sell* | 5,000,000 | $0.0085 | Automatic Execution |
08:26:24 - 06-Feb-26 |
| Unknown* | 2,171 | $0.008606 | SI Trade Currency Conversion |
08:23:46 - 06-Feb-26 |
| Buy* | 617 | $0.0087 | SI Trade |
08:23:40 - 06-Feb-26 |
| Unknown* | 10,810 | $0.008724 | SI Trade Currency Conversion |
08:22:53 - 06-Feb-26 |
| Sell* | 115,702 | $0.0086 | SI Trade |
08:22:14 - 06-Feb-26 |
| Buy* | 30,000 | $0.0087 | SI Trade |
08:22:09 - 06-Feb-26 |
| Sell* | 806,953 | $0.0088 | SI Trade |
08:14:38 - 06-Feb-26 |