| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,600 | $0.284 | Automatic Execution |
16:29:49 - 25-Jul-25 |
| Sell* | 16,100 | $0.282 | Automatic Execution |
16:28:00 - 25-Jul-25 |
| Buy* | 103,550 | $0.281 | Automatic Execution |
16:11:17 - 25-Jul-25 |
| Unknown* | 21 | $0.274077 | SI Trade Currency Conversion |
15:39:15 - 25-Jul-25 |
| Buy* | 100 | $0.271 | Automatic Execution |
13:12:16 - 25-Jul-25 |
| Buy* | 4,000 | $0.272 | Automatic Execution |
11:57:45 - 25-Jul-25 |
| Buy* | 700 | $0.272 | Automatic Execution |
11:47:04 - 25-Jul-25 |
| Buy* | 120 | $0.272 | SI Trade |
11:23:40 - 25-Jul-25 |
| Sell* | 100 | $0.269 | Automatic Execution |
10:01:32 - 25-Jul-25 |
| Buy* | 200 | $0.269 | Automatic Execution |
09:53:35 - 25-Jul-25 |
| Buy* | 100 | $0.268 | Automatic Execution |
09:46:13 - 25-Jul-25 |
| Buy* | 100 | $0.268 | Automatic Execution |
09:43:23 - 25-Jul-25 |
| Buy* | 100 | $0.268 | Automatic Execution |
09:42:19 - 25-Jul-25 |
| Buy* | 100 | $0.268 | Automatic Execution |
09:41:10 - 25-Jul-25 |
| Buy* | 35,000 | $0.269 | Automatic Execution |
09:29:50 - 25-Jul-25 |
| Unknown* | 7 | $0.265039 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Unknown* | 7 | $0.265039 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Buy* | 500 | $0.267 | Automatic Execution |
14:50:54 - 24-Jul-25 |
| Unknown* | 109 | $0.268041 | SI Trade Currency Conversion |
14:16:24 - 24-Jul-25 |
| Buy* | 93 | $0.27 | SI Trade |
13:50:47 - 24-Jul-25 |
| Buy* | 108,450 | $0.269 | Automatic Execution |
13:49:51 - 24-Jul-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:43:34 - 24-Jul-25 |
| Sell* | 10 | $0.264 | Automatic Execution |
11:25:32 - 24-Jul-25 |
| Unknown* | 908 | $0.266746 | SI Trade Currency Conversion |
10:11:05 - 24-Jul-25 |
| Unknown* | 1,066 | $0.266746 | SI Trade Currency Conversion |
10:11:01 - 24-Jul-25 |
| Unknown* | 1,067 | $0.266746 | SI Trade Currency Conversion |
10:10:58 - 24-Jul-25 |
| Unknown* | 1,067 | $0.266746 | SI Trade Currency Conversion |
10:10:54 - 24-Jul-25 |
| Unknown* | 490 | $0.266746 | SI Trade Currency Conversion |
10:10:50 - 24-Jul-25 |
| Buy* | 100 | $0.265 | Automatic Execution |
09:56:19 - 24-Jul-25 |
| Buy* | 10 | $0.264 | Automatic Execution |
08:22:55 - 24-Jul-25 |
| Unknown* | 293 | $0.262977 | SI Trade Currency Conversion |
08:18:11 - 24-Jul-25 |
| Unknown* | 469 | $0.262506 | SI Trade Currency Conversion |
08:18:10 - 24-Jul-25 |
| Buy* | 19,400 | $0.263 | Automatic Execution |
08:16:06 - 24-Jul-25 |
| Buy* | 1,045 | $0.264 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 7 | $0.263919 | SI Trade Currency Conversion |
08:00:01 - 24-Jul-25 |
| Unknown* | 123 | $0.254245 | SI Trade Currency Conversion |
16:19:06 - 23-Jul-25 |
| Unknown* | 176 | $0.254127 | SI Trade Currency Conversion |
16:19:05 - 23-Jul-25 |
| Sell* | 868,397 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Sell* | 883,900 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Sell* | 932,300 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Sell* | 709,624 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Buy* | 115,347 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Buy* | 384,882 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Buy* | 105,550 | $0.254 | Automatic Execution |
16:14:18 - 23-Jul-25 |
| Unknown* | 500 | $0.25401 | SI Trade Currency Conversion |
16:12:30 - 23-Jul-25 |
| Unknown* | 165 | $0.254127 | SI Trade Currency Conversion |
16:11:49 - 23-Jul-25 |
| Unknown* | 334 | $0.254245 | SI Trade Currency Conversion |
16:11:48 - 23-Jul-25 |
| Buy* | 5,000 | $0.255 | Automatic Execution |
16:09:57 - 23-Jul-25 |
| Unknown* | 507 | $0.254715 | SI Trade Currency Conversion |
16:09:26 - 23-Jul-25 |
| Unknown* | 842 | $0.254832 | SI Trade Currency Conversion |
16:09:25 - 23-Jul-25 |
| Unknown* | 650 | $0.254715 | SI Trade Currency Conversion |
16:09:24 - 23-Jul-25 |
| Unknown* | 191 | $0.254715 | SI Trade Currency Conversion |
16:09:24 - 23-Jul-25 |
| Unknown* | 842 | $0.254715 | SI Trade Currency Conversion |
16:09:22 - 23-Jul-25 |
| Unknown* | 842 | $0.254832 | SI Trade Currency Conversion |
16:09:21 - 23-Jul-25 |
| Unknown* | 124 | $0.254832 | SI Trade Currency Conversion |
16:09:13 - 23-Jul-25 |
| Unknown* | 300 | $0.256946 | SI Trade Currency Conversion |
15:44:11 - 23-Jul-25 |
| Unknown* | 200 | $0.256828 | SI Trade Currency Conversion |
15:43:44 - 23-Jul-25 |
| Unknown* | 115 | $0.255067 | SI Trade Currency Conversion |
13:46:27 - 23-Jul-25 |
| Unknown* | 101 | $0.256359 | SI Trade Currency Conversion |
12:29:12 - 23-Jul-25 |
| Unknown* | 841 | $0.256359 | SI Trade Currency Conversion |
12:29:06 - 23-Jul-25 |
| Unknown* | 841 | $0.256359 | SI Trade Currency Conversion |
12:29:04 - 23-Jul-25 |
| Unknown* | 841 | $0.256359 | SI Trade Currency Conversion |
12:28:59 - 23-Jul-25 |
| Unknown* | 841 | $0.256359 | SI Trade Currency Conversion |
12:28:56 - 23-Jul-25 |
| Unknown* | 841 | $0.256359 | SI Trade Currency Conversion |
12:27:34 - 23-Jul-25 |
| Unknown* | 693 | $0.256359 | SI Trade Currency Conversion |
12:27:29 - 23-Jul-25 |
| Buy* | 14,349 | $0.256 | Automatic Execution |
11:20:51 - 23-Jul-25 |
| Unknown* | 20 | $0.255 | SI Trade |
10:48:02 - 23-Jul-25 |
| Buy* | 1,000 | $0.257 | Automatic Execution |
10:03:26 - 23-Jul-25 |
| Unknown* | 140 | $0.258472 | SI Trade Currency Conversion |
08:43:09 - 23-Jul-25 |
| Unknown* | 86 | $0.258472 | SI Trade Currency Conversion |
08:43:05 - 23-Jul-25 |
| Unknown* | 227 | $0.257885 | SI Trade Currency Conversion |
08:26:00 - 23-Jul-25 |
| Unknown* | 228 | $0.256828 | SI Trade Currency Conversion |
08:21:26 - 23-Jul-25 |
| Unknown* | 7 | $0.264227 | SI Trade Currency Conversion |
08:00:26 - 23-Jul-25 |
| Unknown* | 7 | $0.264227 | SI Trade Currency Conversion |
08:00:26 - 23-Jul-25 |
| Buy* | 141 | $0.258 | Suspected BUY Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 207 | $0.261 | SI Trade |
16:23:19 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | SI Trade |
16:23:12 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | Automatic Execution |
16:23:12 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | Automatic Execution |
16:23:11 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | SI Trade |
16:23:10 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | SI Trade |
16:22:59 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | Automatic Execution |
16:22:59 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | SI Trade |
16:22:42 - 22-Jul-25 |
| Buy* | 1,925 | $0.261 | Automatic Execution |
16:22:42 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | SI Trade |
16:22:41 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | Automatic Execution |
16:22:41 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | SI Trade |
16:22:36 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | Automatic Execution |
16:22:36 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | SI Trade |
16:22:35 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | Automatic Execution |
16:22:35 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | SI Trade |
16:22:34 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | Automatic Execution |
16:22:34 - 22-Jul-25 |
| Buy* | 1,412 | $0.261 | SI Trade |
16:22:32 - 22-Jul-25 |
| Buy* | 1,721 | $0.261 | Automatic Execution |
16:22:32 - 22-Jul-25 |
| Buy* | 12,800 | $0.263 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 250 | $0.263 | Automatic Execution |
14:36:06 - 22-Jul-25 |
| Buy* | 100 | $0.261 | SI Trade |
14:32:10 - 22-Jul-25 |
| Buy* | 1,000 | $0.257 | Automatic Execution |
14:10:12 - 22-Jul-25 |
| Buy* | 20 | $0.26 | SI Trade |
14:03:20 - 22-Jul-25 |
| Sell* | 1,000 | $0.261 | Automatic Execution |
14:02:01 - 22-Jul-25 |
| Unknown* | 115 | $0.262987 | SI Trade Currency Conversion |
13:21:30 - 22-Jul-25 |
| Buy* | 10,000 | $0.268 | Automatic Execution |
11:14:50 - 22-Jul-25 |
| Unknown* | 7 | $0.267779 | SI Trade Currency Conversion |
08:04:21 - 22-Jul-25 |
| Unknown* | 7 | $0.267779 | SI Trade Currency Conversion |
08:04:21 - 22-Jul-25 |
| Buy* | 22,000 | $0.265 | Automatic Execution |
16:13:09 - 21-Jul-25 |
| Unknown* | 115 | $0.266039 | SI Trade Currency Conversion |
14:49:02 - 21-Jul-25 |
| Buy* | 133 | $0.276 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Unknown* | 11 | $0.274756 | SI Trade Currency Conversion |
12:06:33 - 21-Jul-25 |
| Unknown* | 82 | $0.274872 | SI Trade Currency Conversion |
09:38:49 - 21-Jul-25 |
| Sell* | 273 | $0.276 | SI Trade |
08:47:13 - 21-Jul-25 |
| Unknown* | 7 | $0.279288 | SI Trade Currency Conversion |
08:04:19 - 21-Jul-25 |
| Unknown* | 7 | $0.279288 | SI Trade Currency Conversion |
08:04:19 - 21-Jul-25 |
| Buy* | 998 | $0.279 | Automatic Execution |
13:39:19 - 18-Jul-25 |
| Buy* | 2 | $0.279 | Automatic Execution |
13:39:19 - 18-Jul-25 |
| Unknown* | 104 | $0.278077 | SI Trade Currency Conversion |
08:13:45 - 18-Jul-25 |
| Sell* | 46,045 | $0.292 | Automatic Execution |
15:46:55 - 17-Jul-25 |
| Sell* | 58,474 | $0.292 | Automatic Execution |
15:45:19 - 17-Jul-25 |
| Sell* | 133 | $0.294 | Automatic Execution |
10:27:07 - 17-Jul-25 |
| Sell* | 223 | $0.294 | Automatic Execution |
09:14:40 - 17-Jul-25 |
| Buy* | 10,000 | $0.293 | Automatic Execution |
16:09:18 - 16-Jul-25 |
| Sell* | 2,381 | $0.297 | Automatic Execution |
15:50:27 - 16-Jul-25 |
| Sell* | 829 | $0.297 | SI Trade |
15:45:00 - 16-Jul-25 |
| Sell* | 4,599 | $0.297 | Automatic Execution |
15:44:42 - 16-Jul-25 |
| Sell* | 1,844 | $0.297 | SI Trade |
15:44:39 - 16-Jul-25 |
| Sell* | 1,690 | $0.297 | SI Trade |
15:44:38 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | SI Trade |
15:44:35 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | SI Trade |
15:44:33 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | Automatic Execution |
15:44:33 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | Automatic Execution |
15:44:30 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | SI Trade |
15:44:30 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | Automatic Execution |
15:44:24 - 16-Jul-25 |
| Sell* | 2,615 | $0.297 | SI Trade |
15:44:22 - 16-Jul-25 |
| Sell* | 2,624 | $0.296 | Automatic Execution |
15:44:21 - 16-Jul-25 |
| Unknown* | 1,669 | $0.297 | SI Trade |
15:44:21 - 16-Jul-25 |
| Unknown* | 834 | $0.297 | SI Trade |
15:44:20 - 16-Jul-25 |
| Unknown* | 85 | $0.298608 | SI Trade Currency Conversion |
15:43:34 - 16-Jul-25 |
| Unknown* | 5 | $0.297446 | SI Trade Currency Conversion |
15:21:50 - 16-Jul-25 |
| Buy* | 3,000 | $0.296 | Automatic Execution |
15:06:29 - 16-Jul-25 |
| Sell* | 1,500 | $0.29 | Automatic Execution |
13:47:58 - 16-Jul-25 |
| Sell* | 170,965 | $0.2902 | Ordinary |
12:22:58 - 16-Jul-25 |
| Sell* | 3,000 | $0.287 | Automatic Execution |
10:49:14 - 16-Jul-25 |
| Sell* | 105 | $0.287 | SI Trade |
09:30:46 - 16-Jul-25 |
| Sell* | 870 | $0.287 | SI Trade |
09:30:42 - 16-Jul-25 |
| Buy* | 170,965 | $0.2895 | Ordinary |
08:20:07 - 16-Jul-25 |
| Unknown* | 0 | $0.288387 | SI Trade Currency Conversion |
08:19:54 - 16-Jul-25 |
| Buy* | 20,000 | $0.29 | Automatic Execution |
16:11:53 - 15-Jul-25 |
| Unknown* | 5,000 | $0.2844 | Ordinary |
15:37:49 - 15-Jul-25 |
| Buy* | 35,087 | $0.29 | Automatic Execution |
15:04:37 - 15-Jul-25 |
| Unknown* | 89 | $0.290046 | SI Trade Currency Conversion |
14:52:48 - 15-Jul-25 |
| Unknown* | 1,119 | $0.289813 | SI Trade Currency Conversion |
14:52:47 - 15-Jul-25 |
| Sell* | 182,159 | $0.279 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 295,050 | $0.279 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 93,382 | $0.279 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 28,717 | $0.279 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 295,050 | $0.28 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 359,767 | $0.28 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 147,525 | $0.28 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Sell* | 98,350 | $0.28 | Automatic Execution |
13:12:31 - 15-Jul-25 |
| Buy* | 295,050 | $0.282 | Automatic Execution |
12:23:06 - 15-Jul-25 |
| Buy* | 98,350 | $0.282 | Automatic Execution |
12:23:06 - 15-Jul-25 |
| Buy* | 442,575 | $0.282 | Automatic Execution |
12:23:06 - 15-Jul-25 |
| Buy* | 359,767 | $0.282 | Automatic Execution |
12:23:06 - 15-Jul-25 |
| Buy* | 304,258 | $0.282 | Automatic Execution |
12:23:06 - 15-Jul-25 |
| Buy* | 1,500 | $0.281 | Automatic Execution |
12:19:56 - 15-Jul-25 |
| Unknown* | 417 | $0.279421 | SI Trade Currency Conversion |
12:03:29 - 15-Jul-25 |
| Buy* | 98,350 | $0.279 | Automatic Execution |
08:55:29 - 15-Jul-25 |
| Buy* | 2,000 | $0.279 | Automatic Execution |
08:42:05 - 15-Jul-25 |
| Sell* | 975 | $0.281 | SI Trade |
08:00:14 - 15-Jul-25 |
| Sell* | 2,027 | $0.277 | Automatic Execution |
15:46:14 - 14-Jul-25 |
| Sell* | 885 | $0.277 | SI Trade |
15:46:13 - 14-Jul-25 |
| Sell* | 893 | $0.277 | SI Trade |
15:46:11 - 14-Jul-25 |
| Buy* | 2,640 | $0.278 | Automatic Execution |
15:43:34 - 14-Jul-25 |
| Buy* | 10,000 | $0.277 | Automatic Execution |
15:30:54 - 14-Jul-25 |
| Buy* | 10,000 | $0.278 | Automatic Execution |
15:25:25 - 14-Jul-25 |
| Buy* | 30,000 | $0.273 | Automatic Execution |
14:29:54 - 14-Jul-25 |
| Sell* | 2,640 | $0.271 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Buy* | 40,500 | $0.268 | Automatic Execution |
13:41:17 - 14-Jul-25 |
| Buy* | 177 | $0.265 | SI Trade |
11:54:05 - 14-Jul-25 |
| Buy* | 1,601 | $0.265 | Automatic Execution |
11:54:02 - 14-Jul-25 |
| Buy* | 1,000 | $0.261 | Automatic Execution |
10:36:23 - 14-Jul-25 |
| Buy* | 36,377 | $0.262 | Automatic Execution |
10:30:36 - 14-Jul-25 |
| Buy* | 100 | $0.267 | Automatic Execution |
09:03:32 - 14-Jul-25 |
| Buy* | 100 | $0.267 | Automatic Execution |
09:03:20 - 14-Jul-25 |
| Buy* | 1,000 | $0.266 | Automatic Execution |
08:58:28 - 14-Jul-25 |
| Buy* | 126 | $0.266 | SI Trade |
08:54:56 - 14-Jul-25 |
| Buy* | 127 | $0.265 | SI Trade |
08:52:40 - 14-Jul-25 |
| Unknown* | 192,709 | $0.2641 | Ordinary |
08:41:57 - 14-Jul-25 |
| Buy* | 5,000 | $0.265 | Automatic Execution |
08:28:44 - 14-Jul-25 |
| Buy* | 120 | $0.265 | SI Trade |
08:24:44 - 14-Jul-25 |
| Unknown* | 100 | $0.265819 | SI Trade Currency Conversion |
08:11:39 - 14-Jul-25 |
| Buy* | 6,400 | $0.266 | Automatic Execution |
08:09:32 - 14-Jul-25 |
| Buy* | 20 | $0.268 | SI Trade |
08:04:33 - 14-Jul-25 |
| Sell* | 20 | $0.266 | SI Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 10,000 | $0.266 | Suspected BUY Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 19 | $0.273 | SI Trade |
16:29:27 - 11-Jul-25 |
| Buy* | 1,651 | $0.273 | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Buy* | 347 | $0.273 | SI Trade |
16:29:25 - 11-Jul-25 |
| Buy* | 3,296 | $0.273 | Automatic Execution |
16:29:24 - 11-Jul-25 |
| Unknown* | 366 | $0.273 | SI Trade |
16:28:50 - 11-Jul-25 |
| Buy* | 3,296 | $0.273 | Automatic Execution |
16:28:49 - 11-Jul-25 |