Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 0.263 0.269 0.263 0.2655 135,191
23rd Jul 2025 (Wed) 0.258 0.258 0.254 0.2535 4,032,115
22nd Jul 2025 (Tue) 0.268 0.268 0.257 0.2605 57,603
21st Jul 2025 (Mon) 0.276 0.276 0.265 0.2645 22,628
18th Jul 2025 (Fri) 0.279 0.279 0.279 0.2825 1,104
17th Jul 2025 (Thu) 0.294 0.294 0.292 0.289 104,875
16th Jul 2025 (Wed) 0.287 0.297 0.287 0.2885 395,270
15th Jul 2025 (Tue) 0.279 0.29 0.279 0.293 3,159,537
14th Jul 2025 (Mon) 0.266 0.278 0.261 0.2795 161,853
11th Jul 2025 (Fri) 0.297 0.298 0.273 0.2735 1,814,375
10th Jul 2025 (Thu) 0.327 0.327 0.31 0.3175 56,000
9th Jul 2025 (Wed) 0.332 0.334 0.332 0.3335 131,364
8th Jul 2025 (Tue) 0.323 0.334 0.323 0.3355 72,492
7th Jul 2025 (Mon) 0.332 0.34 0.329 0.329 156,094
4th Jul 2025 (Fri) 0.325 0.325 0.324 0.3215 193,525
3rd Jul 2025 (Thu) 0.319 0.332 0.317 0.3245 740,282
2nd Jul 2025 (Wed) 0.335 0.336 0.335 0.3335 246,802
1st Jul 2025 (Tue) 0.334 0.337 0.334 0.3425 81,238
30th Jun 2025 (Mon) 0.343 0.348 0.342 0.3465 62,063
27th Jun 2025 (Fri) 0.338 0.348 0.338 0.343 165,149
26th Jun 2025 (Thu) 0.326 0.331 0.326 0.33 254,815
25th Jun 2025 (Wed) 0.343 0.353 0.343 0.346 83,195
24th Jun 2025 (Tue) 0.345 0.365 0.341 0.3545 262,706
23rd Jun 2025 (Mon) 0.342 0.344 0.34 0.3355 39,213
20th Jun 2025 (Fri) 0.352 0.353 0.34 0.347 264,186
19th Jun 2025 (Thu) 0.335 0.34 0.335 0.3365 60,967
18th Jun 2025 (Wed) 0.309 0.317 0.309 0.3185 70,096
17th Jun 2025 (Tue) 0.33 0.33 0.311 0.312 305,432
16th Jun 2025 (Mon) 0.329 0.333 0.329 0.3325 63,719
13th Jun 2025 (Fri) 0.343 0.343 0.334 0.337 278,566
12th Jun 2025 (Thu) 0.335 0.358 0.334 0.3385 626,575
11th Jun 2025 (Wed) 0.335 0.338 0.335 0.3355 58,062
10th Jun 2025 (Tue) 0.33 0.333 0.32 0.33 228,128
9th Jun 2025 (Mon) 0.335 0.339 0.325 0.3235 250,975
6th Jun 2025 (Fri) 0.335 0.346 0.334 0.343 3,447,632
5th Jun 2025 (Thu) 0.385 0.385 0.34 0.355 1,465,979
4th Jun 2025 (Wed) 0.393 0.399 0.393 0.3955 220,232
3rd Jun 2025 (Tue) 0.401 0.401 0.393 0.3935 122,440
2nd Jun 2025 (Mon) 0.436 0.44 0.397 0.3955 2,719,812
30th May 2025 (Fri) 0.452 0.452 0.444 0.4585 287,899
29th May 2025 (Thu) 0.438 0.445 0.438 0.4475 93,955
28th May 2025 (Wed) 0.446 0.446 0.446 0.456 101,187
27th May 2025 (Tue) 0.454 0.456 0.454 0.455 144,288
26th May 2025 (Mon) 0.441887 0.441887 0.441887 0.441887 149
FTSE 100 Latest
Value9,120.31
Change-18.06