Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.4955 0.4955 0.4955 0.4955 0
17th Apr 2025 (Thu) 0.485 0.494 0.484 0.4955 1,251,881
16th Apr 2025 (Wed) 0.479 0.479 0.459 0.4705 1,364,206
15th Apr 2025 (Tue) 0.494 0.501 0.493 0.4985 13,353
14th Apr 2025 (Mon) 0.51 0.518 0.497 0.5055 165,667
11th Apr 2025 (Fri) 0.547 0.547 0.50 0.508 201,298
10th Apr 2025 (Thu) 0.55 0.59 0.55 0.56 226,547
9th Apr 2025 (Wed) 0.606 0.62 0.599 0.604 196,941
8th Apr 2025 (Tue) 0.62 0.62 0.595 0.618 72,648
7th Apr 2025 (Mon) 0.627 0.629 0.585 0.6355 253,722
4th Apr 2025 (Fri) 0.565 0.656 0.56 0.6475 616,023
3rd Apr 2025 (Thu) 0.486 0.54 0.484 0.5365 196,192
2nd Apr 2025 (Wed) 0.448 0.448 0.433 0.4345 106,518
1st Apr 2025 (Tue) 0.445 0.445 0.439 0.4415 2,000,314
31st Mar 2025 (Mon) 0.423 0.452 0.423 0.437 2,830,370
28th Mar 2025 (Fri) 0.414 0.434 0.412 0.431 1,909,303
27th Mar 2025 (Thu) 0.438 0.444 0.417 0.42 171,450
26th Mar 2025 (Wed) 0.46 0.46 0.456 0.455 117,605
25th Mar 2025 (Tue) 0.477 0.477 0.455 0.4575 81,296
24th Mar 2025 (Mon) 0.476 0.484 0.476 0.4875 212,685
21st Mar 2025 (Fri) 0.487 0.493 0.481 0.4885 304,328
20th Mar 2025 (Thu) 0.462 0.483 0.461 0.4705 363,717
19th Mar 2025 (Wed) 0.448 0.459 0.443 0.456 64,725
18th Mar 2025 (Tue) 0.44 0.44 0.432 0.437 112,271
17th Mar 2025 (Mon) 0.461 0.461 0.454 0.46 101,010
14th Mar 2025 (Fri) 0.44 0.462 0.439 0.4585 1,827,104
13th Mar 2025 (Thu) 0.491 0.491 0.444 0.4465 487,614
12th Mar 2025 (Wed) 0.496 0.496 0.482 0.4825 3,757,510
11th Mar 2025 (Tue) 0.526 0.526 0.502 0.505 47,482
10th Mar 2025 (Mon) 0.527 0.536 0.527 0.536 222,870
7th Mar 2025 (Fri) 0.516 0.529 0.516 0.529 961,562
6th Mar 2025 (Thu) 0.522 0.522 0.504 0.503 1,017,472
5th Mar 2025 (Wed) 0.521 0.54 0.51 0.511 107,916
4th Mar 2025 (Tue) 0.556 0.567 0.545 0.5605 302,677
3rd Mar 2025 (Mon) 0.57 0.57 0.549 0.552 3,510
28th Feb 2025 (Fri) 0.591 0.605 0.587 0.595 144,595
27th Feb 2025 (Thu) 0.558 0.58 0.547 0.574 104,130
26th Feb 2025 (Wed) 0.556 0.565 0.549 0.5475 142,515
25th Feb 2025 (Tue) 0.538 0.577 0.535 0.5765 345,205
24th Feb 2025 (Mon) 0.517 0.535 0.511 0.53 1,388,694
21st Feb 2025 (Fri) 0.501 0.511 0.495 0.5085 2,512,661
FTSE 100 Latest
Value8,275.66
Change0.00