Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.042 0.042 0.0388 0.0391 8,192,330
18th Dec 2025 (Thu) 0.0404 0.0433 0.0403 0.0416 10,108,864
17th Dec 2025 (Wed) 0.0426 0.043 0.0413 0.04205 6,386,314
16th Dec 2025 (Tue) 0.0491 0.0491 0.0473 0.04765 5,511,683
15th Dec 2025 (Mon) 0.0477 0.0478 0.0461 0.0481 2,958,061
12th Dec 2025 (Fri) 0.0469 0.0518 0.045 0.0508 18,789,099
11th Dec 2025 (Thu) 0.0521 0.0523 0.0476 0.04795 13,075,303
10th Dec 2025 (Wed) 0.0533 0.0562 0.0532 0.0551 6,024,404
9th Dec 2025 (Tue) 0.0636 0.0636 0.0558 0.0559 7,714,327
8th Dec 2025 (Mon) 0.0633 0.0649 0.0624 0.0641 1,751,891
5th Dec 2025 (Fri) 0.0633 0.0642 0.0592 0.0624 6,167,568
4th Dec 2025 (Thu) 0.0664 0.069 0.0659 0.0678 2,966,503
3rd Dec 2025 (Wed) 0.0637 0.064 0.0614 0.0621 7,590,014
2nd Dec 2025 (Tue) 0.0662 0.0674 0.063 0.06575 2,291,426
1st Dec 2025 (Mon) 0.0682 0.0682 0.0627 0.06265 48,789,946
28th Nov 2025 (Fri) 0.08 0.085 0.0736 0.0736 4,454,374
27th Nov 2025 (Thu) 0.0835 0.0874 0.0835 0.0864 2,633,742
26th Nov 2025 (Wed) 0.0922 0.0933 0.0888 0.0894 10,274,407
25th Nov 2025 (Tue) 0.0988 0.1019 0.0958 0.0995 5,163,368
24th Nov 2025 (Mon) 0.106 0.106 0.1029 0.1029 952,125
21st Nov 2025 (Fri) 0.1117 0.1154 0.1079 0.1073 1,285,649
20th Nov 2025 (Thu) 0.10 0.103 0.0991 0.10135 984,816
19th Nov 2025 (Wed) 0.0922 0.0977 0.0915 0.09875 940,836
18th Nov 2025 (Tue) 0.1048 0.105 0.1017 0.1012 1,502,161
17th Nov 2025 (Mon) 0.0983 0.1015 0.0982 0.1004 897,678
14th Nov 2025 (Fri) 0.0894 0.103 0.0887 0.09735 12,791,201
13th Nov 2025 (Thu) 0.0834 0.0901 0.0823 0.0881 10,857,121
12th Nov 2025 (Wed) 0.0981 0.0989 0.0886 0.0886 11,988,532
11th Nov 2025 (Tue) 0.1046 0.1054 0.1016 0.1041 3,069,498
10th Nov 2025 (Mon) 0.1103 0.1117 0.1078 0.1089 5,834,096
7th Nov 2025 (Fri) 0.118 0.118 0.118 0.1208 219,894
6th Nov 2025 (Thu) 0.1193 0.1231 0.1193 0.1253 325,594
5th Nov 2025 (Wed) 0.1255 0.1268 0.1241 0.1241 216,309
4th Nov 2025 (Tue) 0.1275 0.134 0.1261 0.12795 6,815,363
3rd Nov 2025 (Mon) 0.1185 0.1243 0.1185 0.1236 1,086,748
31st Oct 2025 (Fri) 0.1185 0.1233 0.1185 0.12195 217,806
30th Oct 2025 (Thu) 0.1285 0.1285 0.1195 0.1196 928,755
29th Oct 2025 (Wed) 0.122 0.1225 0.12 0.1231 170,279
28th Oct 2025 (Tue) 0.1391 0.1444 0.1307 0.1306 2,274,383
27th Oct 2025 (Mon) 0.1243 0.1387 0.1243 0.1358 2,007,155
24th Oct 2025 (Fri) 0.1285 0.1285 0.1193 0.1206 1,591,289
23rd Oct 2025 (Thu) 0.1217 0.1217 0.1171 0.1176 3,343,859
22nd Oct 2025 (Wed) 0.1215 0.1317 0.1215 0.1276 7,611,008
21st Oct 2025 (Tue) 0.1155 0.13 0.1152 0.127 3,984,848
20th Oct 2025 (Mon) 0.1113 0.1113 0.1055 0.1055 2,854,459
FTSE 100 Latest
Value9,897.42
Change59.65