Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.1875 0.1895 0.1852 0.1852 722,855
19th Sep 2025 (Fri) 0.211 0.2114 0.20 0.2009 659,925
18th Sep 2025 (Thu) 0.2164 0.22 0.2148 0.2176 306,577
17th Sep 2025 (Wed) 0.217 0.22 0.2106 0.2112 427,811
16th Sep 2025 (Tue) 0.1999 0.204 0.1968 0.2051 481,251
15th Sep 2025 (Mon) 0.2036 0.2038 0.2036 0.2036 28,565
12th Sep 2025 (Fri) 0.207 0.207 0.2028 0.2064 623,344
11th Sep 2025 (Thu) 0.2244 0.225 0.218 0.2184 364,525
10th Sep 2025 (Wed) 0.2238 0.224 0.221 0.224 1,096,034
9th Sep 2025 (Tue) 0.2198 0.2296 0.2198 0.2273 198,018
8th Sep 2025 (Mon) 0.2254 0.2254 0.2128 0.2184 328,494
5th Sep 2025 (Fri) 0.226 0.226 0.22 0.2255 31,522
4th Sep 2025 (Thu) 0.226 0.234 0.223 0.2275 225,797
3rd Sep 2025 (Wed) 0.225 0.225 0.213 0.2205 195,535
2nd Sep 2025 (Tue) 0.224 0.232 0.223 0.2245 956,036
1st Sep 2025 (Mon) 0.228 0.231 0.224 0.2245 935,232
29th Aug 2025 (Fri) 0.265 0.265 0.255 0.2525 1,848,102
28th Aug 2025 (Thu) 0.266 0.266 0.261 0.2655 154,216
27th Aug 2025 (Wed) 0.278 0.281 0.276 0.275 375,211
26th Aug 2025 (Tue) 0.272 0.275 0.272 0.2735 369,526
25th Aug 2025 (Mon) 0.2645 0.2645 0.2645 0.2645 0
22nd Aug 2025 (Fri) 0.287 0.287 0.265 0.2645 129,260
21st Aug 2025 (Thu) 0.288 0.288 0.288 0.285 36,302
20th Aug 2025 (Wed) 0.307 0.312 0.292 0.293 428,694
19th Aug 2025 (Tue) 0.302 0.302 0.30 0.30 151,222
18th Aug 2025 (Mon) 0.284 0.287 0.284 0.286 92,565
15th Aug 2025 (Fri) 0.288 0.293 0.288 0.2875 29,998
14th Aug 2025 (Thu) 0.278 0.29 0.278 0.2875 302,015
13th Aug 2025 (Wed) 0.279 0.279 0.274 0.278 249,568
12th Aug 2025 (Tue) 0.292 0.294 0.292 0.288 7,177
11th Aug 2025 (Mon) 0.293 0.294 0.291 0.2925 1,543,823
8th Aug 2025 (Fri) 0.277 0.28 0.277 0.2765 37,001
7th Aug 2025 (Thu) 0.282 0.283 0.273 0.2835 116,153
6th Aug 2025 (Wed) 0.293 0.295 0.293 0.2915 33,206
5th Aug 2025 (Tue) 0.304 0.304 0.299 0.2935 218,089
4th Aug 2025 (Mon) 0.308 0.308 0.303 0.306 652,375
1st Aug 2025 (Fri) 0.328 0.329 0.309 0.3155 740,263
31st Jul 2025 (Thu) 0.313 0.328 0.312 0.3245 385,355
30th Jul 2025 (Wed) 0.29 0.301 0.288 0.3005 77,572
29th Jul 2025 (Tue) 0.286 0.288 0.283 0.2875 59,931
28th Jul 2025 (Mon) 0.281 0.285 0.281 0.2855 39,251
25th Jul 2025 (Fri) 0.269 0.284 0.268 0.2835 233,905
24th Jul 2025 (Thu) 0.263 0.269 0.263 0.2655 135,191
23rd Jul 2025 (Wed) 0.258 0.258 0.254 0.2535 4,032,115
FTSE 100 Latest
Value9,260.31
Change33.63