Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0089 0.0089 0.0076 0.008 61,407,654
5th Feb 2026 (Thu) 0.0068 0.0087 0.0067 0.00795 138,808,308
4th Feb 2026 (Wed) 0.0046 0.0058 0.0044 0.00545 204,591,284
3rd Feb 2026 (Tue) 0.0049 0.0055 0.0043 0.00455 230,252,524
2nd Feb 2026 (Mon) 0.0079 0.0084 0.0061 0.00775 344,024,539
30th Jan 2026 (Fri) 0.005 0.006 0.0048 0.00605 294,420,351
29th Jan 2026 (Thu) 0.0037 0.0047 0.0033 0.00425 338,760,416
28th Jan 2026 (Wed) 0.0041 0.0045 0.0038 0.00405 116,525,522
27th Jan 2026 (Tue) 0.0046 0.0053 0.0045 0.005 148,146,124
26th Jan 2026 (Mon) 0.0056 0.0057 0.0047 0.0048 204,767,722
23rd Jan 2026 (Fri) 0.008 0.0082 0.0073 0.00735 39,423,588
22nd Jan 2026 (Thu) 0.0093 0.0096 0.0087 0.0088 23,162,836
21st Jan 2026 (Wed) 0.0092 0.0098 0.009 0.0094 19,003,721
20th Jan 2026 (Tue) 0.0094 0.0097 0.0088 0.00935 68,119,991
19th Jan 2026 (Mon) 0.0097 0.0101 0.0094 0.0095 31,813,730
16th Jan 2026 (Fri) 0.0109 0.0121 0.0106 0.01155 33,573,815
15th Jan 2026 (Thu) 0.0114 0.0119 0.0104 0.01055 59,780,481
14th Jan 2026 (Wed) 0.0113 0.0115 0.0103 0.0106 63,440,306
13th Jan 2026 (Tue) 0.0133 0.0134 0.0115 0.01195 239,787,303
12th Jan 2026 (Mon) 0.0141 0.0143 0.0127 0.0127 259,645,870
9th Jan 2026 (Fri) 0.0187 0.0189 0.0166 0.01655 12,259,636
8th Jan 2026 (Thu) 0.0203 0.0216 0.02 0.02035 17,934,060
7th Jan 2026 (Wed) 0.0174 0.0197 0.0174 0.0187 42,175,318
6th Jan 2026 (Tue) 0.0193 0.0195 0.0168 0.0168 27,988,815
5th Jan 2026 (Mon) 0.0217 0.0225 0.0197 0.01995 37,305,899
2nd Jan 2026 (Fri) 0.0232 0.0262 0.0229 0.02575 9,073,086
1st Jan 2026 (Thu) 0.02665 0.02665 0.02665 0.02665 0
31st Dec 2025 (Wed) 0.0265 0.027 0.0259 0.02665 1,786,203
30th Dec 2025 (Tue) 0.0257 0.0266 0.0232 0.0234 22,936,950
29th Dec 2025 (Mon) 0.026 0.0306 0.0257 0.0301 66,474,432
26th Dec 2025 (Fri) 0.0308 0.0308 0.0308 0.0308 0
25th Dec 2025 (Thu) 0.0308 0.0308 0.0308 0.0308 0
24th Dec 2025 (Wed) 0.0316 0.0319 0.0308 0.0308 8,828,495
23rd Dec 2025 (Tue) 0.0351 0.0359 0.0333 0.0338 7,271,571
22nd Dec 2025 (Mon) 0.0361 0.037 0.0356 0.037 3,642,266
19th Dec 2025 (Fri) 0.042 0.042 0.0388 0.0391 8,192,330
18th Dec 2025 (Thu) 0.0404 0.0433 0.0403 0.0416 10,108,864
17th Dec 2025 (Wed) 0.0426 0.043 0.0413 0.04205 6,386,314
16th Dec 2025 (Tue) 0.0491 0.0491 0.0473 0.04765 5,511,683
15th Dec 2025 (Mon) 0.0477 0.0478 0.0461 0.0481 2,958,061
12th Dec 2025 (Fri) 0.0469 0.0518 0.045 0.0508 18,789,099
11th Dec 2025 (Thu) 0.0521 0.0523 0.0476 0.04795 13,075,303
10th Dec 2025 (Wed) 0.0533 0.0562 0.0532 0.0551 6,024,404
9th Dec 2025 (Tue) 0.0636 0.0636 0.0558 0.0559 7,714,327
8th Dec 2025 (Mon) 0.0633 0.0649 0.0624 0.0641 1,751,891
FTSE 100 Latest
Value10,369.75
Change60.53