Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.0059 0.0064 0.0058 0.0063 63,519,264
6th Apr 2026 (Mon) 0.00595 0.00595 0.00595 0.00595 0
3rd Apr 2026 (Fri) 0.00595 0.00595 0.00595 0.00595 0
2nd Apr 2026 (Thu) 0.0062 0.0063 0.006 0.00595 61,108,216
1st Apr 2026 (Wed) 0.0054 0.0055 0.0053 0.00525 28,333,651
31st Mar 2026 (Tue) 0.006 0.0061 0.0055 0.0058 98,250,796
30th Mar 2026 (Mon) 0.0067 0.0067 0.0063 0.0065 129,377,528
27th Mar 2026 (Fri) 0.007 0.0076 0.0064 0.00655 67,163,348
26th Mar 2026 (Thu) 0.0071 0.0076 0.007 0.00755 141,544,101
25th Mar 2026 (Wed) 0.0059 0.0065 0.0059 0.00625 162,894,742
24th Mar 2026 (Tue) 0.0071 0.0077 0.0069 0.00705 182,276,144
23rd Mar 2026 (Mon) 0.0086 0.0091 0.0067 0.00765 143,643,054
20th Mar 2026 (Fri) 0.0061 0.0075 0.0061 0.00715 110,460,893
19th Mar 2026 (Thu) 0.0068 0.0077 0.0066 0.00695 96,912,476
18th Mar 2026 (Wed) 0.0051 0.0057 0.0051 0.00545 93,354,979
17th Mar 2026 (Tue) 0.0047 0.0053 0.0047 0.00505 12,709,087
16th Mar 2026 (Mon) 0.0051 0.0055 0.0046 0.00495 87,266,211
13th Mar 2026 (Fri) 0.0046 0.005 0.0044 0.0049 39,147,218
12th Mar 2026 (Thu) 0.0039 0.0042 0.0039 0.00415 133,844,240
11th Mar 2026 (Wed) 0.004 0.0042 0.0039 0.00415 21,369,909
10th Mar 2026 (Tue) 0.0037 0.0039 0.0035 0.0036 44,671,992
9th Mar 2026 (Mon) 0.0045 0.0047 0.0043 0.00435 56,445,619
6th Mar 2026 (Fri) 0.0043 0.0049 0.0043 0.00435 82,579,756
5th Mar 2026 (Thu) 0.0046 0.005 0.0044 0.00495 56,934,928
4th Mar 2026 (Wed) 0.0044 0.0046 0.0041 0.00455 224,611,521
3rd Mar 2026 (Tue) 0.0041 0.0052 0.0041 0.00465 508,290,872
2nd Mar 2026 (Mon) 0.0031 0.0041 0.0031 0.004 269,276,656
27th Feb 2026 (Fri) 0.0038 0.0039 0.0033 0.0033 105,950,407
26th Feb 2026 (Thu) 0.0042 0.0044 0.0041 0.00425 48,117,922
25th Feb 2026 (Wed) 0.0039 0.004 0.0038 0.0038 65,124,781
24th Feb 2026 (Tue) 0.0043 0.0045 0.0041 0.00425 186,507,985
23rd Feb 2026 (Mon) 0.0046 0.0046 0.0042 0.00435 56,619,939
20th Feb 2026 (Fri) 0.0061 0.0061 0.0052 0.00525 20,677,476
19th Feb 2026 (Thu) 0.006 0.0064 0.0059 0.00625 80,150,745
18th Feb 2026 (Wed) 0.0069 0.007 0.0062 0.0063 83,642,184
17th Feb 2026 (Tue) 0.0073 0.008 0.0072 0.00765 54,695,666
16th Feb 2026 (Mon) 0.0069 0.0071 0.0067 0.00695 19,945,876
13th Feb 2026 (Fri) 0.0066 0.007 0.0062 0.00645 81,206,053
12th Feb 2026 (Thu) 0.0057 0.0072 0.0055 0.0069 60,845,876
11th Feb 2026 (Wed) 0.0056 0.0058 0.005 0.00575 69,715,973
10th Feb 2026 (Tue) 0.0061 0.0065 0.0059 0.00655 45,389,910
9th Feb 2026 (Mon) 0.0063 0.007 0.0058 0.00585 150,768,660
FTSE 100 Latest
Value10,673.24
Change324.45