Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x S (3SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 0.33 0.333 0.32 0.33 228,128
9th Jun 2025 (Mon) 0.335 0.339 0.325 0.3235 250,975
6th Jun 2025 (Fri) 0.335 0.346 0.334 0.343 3,447,632
5th Jun 2025 (Thu) 0.385 0.385 0.34 0.355 1,465,979
4th Jun 2025 (Wed) 0.393 0.399 0.393 0.3955 220,232
3rd Jun 2025 (Tue) 0.401 0.401 0.393 0.3935 122,440
2nd Jun 2025 (Mon) 0.436 0.44 0.397 0.3955 2,719,812
30th May 2025 (Fri) 0.452 0.452 0.444 0.4585 287,899
29th May 2025 (Thu) 0.438 0.445 0.438 0.4475 93,955
28th May 2025 (Wed) 0.446 0.446 0.446 0.456 101,187
27th May 2025 (Tue) 0.454 0.456 0.454 0.455 144,288
26th May 2025 (Mon) 0.441887 0.441887 0.441887 0.441887 149
23rd May 2025 (Fri) 0.449 0.46 0.447 0.4435 75,423
22nd May 2025 (Thu) 0.438 0.469 0.438 0.4575 417,460
21st May 2025 (Wed) 0.452 0.453 0.435 0.4365 654,380
20th May 2025 (Tue) 0.486 0.486 0.462 0.4635 270,763
19th May 2025 (Mon) 0.48 0.487 0.475 0.4855 79,542
16th May 2025 (Fri) 0.488 0.504 0.488 0.501 29,004
15th May 2025 (Thu) 0.506 0.52 0.485 0.4825 184,341
14th May 2025 (Wed) 0.48 0.497 0.48 0.491 62,960
13th May 2025 (Tue) 0.454 0.478 0.45 0.463 128,466
12th May 2025 (Mon) 0.481 0.505 0.472 0.4765 164,146
9th May 2025 (Fri) 0.48 0.48 0.47 0.474 31,827
8th May 2025 (Thu) 0.486 0.488 0.475 0.477 60,983
7th May 2025 (Wed) 0.46 0.472 0.46 0.478 57,121
6th May 2025 (Tue) 0.458 0.465 0.45 0.4525 663,141
5th May 2025 (Mon) 0.498 0.498 0.498 0.498 0
2nd May 2025 (Fri) 0.479 0.502 0.479 0.504 15,000
1st May 2025 (Thu) 0.495 0.518 0.486 0.493 451,576
30th Apr 2025 (Wed) 0.475 0.495 0.475 0.4735 391,582
29th Apr 2025 (Tue) 0.456 0.456 0.447 0.4575 135,622
28th Apr 2025 (Mon) 0.468 0.468 0.457 0.4585 17,000
25th Apr 2025 (Fri) 0.445 0.47 0.445 0.465 150,099
24th Apr 2025 (Thu) 0.445 0.453 0.44 0.445 2,215,711
23rd Apr 2025 (Wed) 0.473 0.473 0.438 0.4435 1,646,965
22nd Apr 2025 (Tue) 0.492 0.492 0.473 0.471 164,170
21st Apr 2025 (Mon) 0.4955 0.4955 0.4955 0.4955 0
18th Apr 2025 (Fri) 0.4955 0.4955 0.4955 0.4955 0
17th Apr 2025 (Thu) 0.485 0.494 0.484 0.4955 1,251,881
16th Apr 2025 (Wed) 0.479 0.479 0.459 0.4705 1,364,206
15th Apr 2025 (Tue) 0.494 0.501 0.493 0.4985 13,353
14th Apr 2025 (Mon) 0.51 0.518 0.497 0.5055 165,667
11th Apr 2025 (Fri) 0.547 0.547 0.50 0.508 201,298
FTSE 100 Latest
Value8,853.08
Change0.00