| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 43.20p | Automatic Execution |
13:23:51 - 08-Apr-26 |
| Buy* | 4,730 | 42.40p | Automatic Execution |
10:53:10 - 08-Apr-26 |
| Sell* | 6,694 | 41.60p | Uncrossing Trade |
09:14:41 - 08-Apr-26 |
| Sell* | 1,781 | 49.00p | Automatic Execution |
14:46:20 - 07-Apr-26 |
| Buy* | 100 | 47.40p | Automatic Execution |
11:21:25 - 07-Apr-26 |
| Buy* | 101 | 47.40p | Automatic Execution |
11:21:15 - 07-Apr-26 |
| Buy* | 101 | 47.60p | Automatic Execution |
11:21:14 - 07-Apr-26 |
| Buy* | 101 | 47.40p | Automatic Execution |
11:20:51 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:20:50 - 07-Apr-26 |
| Buy* | 144 | 47.40p | Automatic Execution |
11:19:15 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:17:52 - 07-Apr-26 |
| Buy* | 200 | 47.40p | Automatic Execution |
11:14:36 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:13:20 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:13:16 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:12:21 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:11:09 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:10:33 - 07-Apr-26 |
| Buy* | 6,151 | 47.60p | Automatic Execution |
11:10:33 - 07-Apr-26 |
| Buy* | 2,508 | 47.40p | Automatic Execution |
11:10:33 - 07-Apr-26 |
| Sell* | 2,205 | 48.40p | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Sell* | 2,205 | 48.40p | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Sell* | 1,470 | 48.40p | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Buy* | 8,370 | 49.40p | Automatic Execution |
14:52:39 - 02-Apr-26 |
| Buy* | 1,588 | 53.50p | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Buy* | 7,729 | 53.50p | Automatic Execution |
12:18:54 - 02-Apr-26 |
| Sell* | 162 | 46.40p | Automatic Execution |
08:57:28 - 02-Apr-26 |
| Buy* | 8,114 | 52.00p | Automatic Execution |
15:45:58 - 01-Apr-26 |
| Buy* | 8,827 | 47.80p | Automatic Execution |
14:53:04 - 01-Apr-26 |
| Buy* | 8,902 | 47.40p | Automatic Execution |
13:06:56 - 01-Apr-26 |
| Sell* | 3,616 | 46.223p | Ordinary |
12:14:35 - 01-Apr-26 |
| Sell* | 776 | 50.00p | Automatic Execution |
10:35:39 - 01-Apr-26 |
| Sell* | 1,710 | 50.00p | Automatic Execution |
10:35:39 - 01-Apr-26 |
| Sell* | 2,033 | 50.00p | Automatic Execution |
10:35:39 - 01-Apr-26 |
| Sell* | 1,390 | 50.00p | Automatic Execution |
10:35:39 - 01-Apr-26 |
| Sell* | 2,032 | 50.00p | Automatic Execution |
10:35:39 - 01-Apr-26 |
| Buy* | 7,338 | 57.50p | Automatic Execution |
15:51:33 - 31-Mar-26 |
| Buy* | 7,468 | 56.50p | Automatic Execution |
15:32:56 - 31-Mar-26 |
| Buy* | 7,032 | 60.00p | Automatic Execution |
15:14:56 - 31-Mar-26 |
| Buy* | 6,645 | 63.50p | Automatic Execution |
15:01:43 - 31-Mar-26 |
| Sell* | 5,643 | 75.00p | Automatic Execution |
16:12:15 - 27-Mar-26 |
| Sell* | 5,879 | 76.00p | Automatic Execution |
15:14:14 - 27-Mar-26 |
| Buy* | 1,727 | 69.477p | Ordinary |
09:38:17 - 27-Mar-26 |
| Sell* | 144 | 68.50p | Automatic Execution |
08:00:32 - 27-Mar-26 |
| Buy* | 49 | 70.00p | SI Trade |
16:10:41 - 26-Mar-26 |
| Sell* | 3,310 | 67.00p | Automatic Execution |
15:37:54 - 26-Mar-26 |
| Sell* | 18,916 | 67.00p | Automatic Execution |
15:37:54 - 26-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:51:42 - 25-Mar-26 |
| Sell* | 4,104 | 62.00p | Automatic Execution |
13:51:42 - 25-Mar-26 |
| Buy* | 74 | 62.00p | SI Trade |
12:23:25 - 25-Mar-26 |
| Buy* | 153 | 62.00p | SI Trade |
12:23:09 - 25-Mar-26 |
| Buy* | 153 | 62.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Buy* | 153 | 62.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 183 | 62.00p | SI Trade |
12:23:05 - 25-Mar-26 |
| Buy* | 3,693 | 62.00p | Automatic Execution |
12:22:25 - 25-Mar-26 |
| Buy* | 6,841 | 61.00p | Automatic Execution |
08:55:00 - 25-Mar-26 |
| Buy* | 6,476 | 63.50p | Automatic Execution |
16:27:31 - 24-Mar-26 |
| Buy* | 6,580 | 62.50p | Automatic Execution |
15:46:27 - 24-Mar-26 |
| Sell* | 4 | 61.50p | SI Trade |
14:49:54 - 24-Mar-26 |
| Buy* | 1,889 | 63.494p | Ordinary |
14:43:50 - 24-Mar-26 |
| Buy* | 6,376 | 64.50p | Automatic Execution |
14:27:41 - 24-Mar-26 |
| Sell* | 1,120 | 62.00p | Automatic Execution |
13:41:30 - 24-Mar-26 |
| Sell* | 1,215 | 62.00p | Automatic Execution |
13:41:30 - 24-Mar-26 |
| Buy* | 6,376 | 64.50p | Automatic Execution |
13:33:14 - 24-Mar-26 |
| Buy* | 6,278 | 65.50p | Automatic Execution |
12:32:31 - 24-Mar-26 |
| Buy* | 18,549 | 65.50p | Automatic Execution |
12:31:55 - 24-Mar-26 |
| Sell* | 5 | 75.00p | SI Trade |
08:01:00 - 23-Mar-26 |
| Sell* | 3,377 | 74.00p | Automatic Execution |
14:22:37 - 20-Mar-26 |
| Sell* | 12,000 | 74.50p | Automatic Execution |
14:22:37 - 20-Mar-26 |
| Sell* | 6,329 | 74.00p | Automatic Execution |
14:10:07 - 20-Mar-26 |
| Buy* | 2,595 | 73.50p | Automatic Execution |
13:48:01 - 20-Mar-26 |
| Buy* | 3,000 | 73.50p | Automatic Execution |
13:48:01 - 20-Mar-26 |
| Sell* | 1,120 | 65.50p | Automatic Execution |
09:00:00 - 20-Mar-26 |
| Sell* | 44 | 69.00p | SI Trade |
13:31:00 - 19-Mar-26 |
| Buy* | 122 | 68.50p | Automatic Execution |
12:57:39 - 19-Mar-26 |
| Sell* | 382 | 66.00p | Automatic Execution |
10:44:02 - 19-Mar-26 |
| Sell* | 504 | 66.00p | SI Trade |
10:44:00 - 19-Mar-26 |
| Sell* | 260 | 66.00p | SI Trade |
10:43:02 - 19-Mar-26 |
| Sell* | 261 | 65.50p | Automatic Execution |
10:43:02 - 19-Mar-26 |
| Sell* | 252 | 66.00p | SI Trade |
10:34:54 - 19-Mar-26 |
| Sell* | 252 | 66.00p | Automatic Execution |
10:34:54 - 19-Mar-26 |
| Sell* | 252 | 66.00p | SI Trade |
10:33:47 - 19-Mar-26 |
| Sell* | 252 | 66.00p | Automatic Execution |
10:33:47 - 19-Mar-26 |
| Sell* | 252 | 66.00p | SI Trade |
10:33:46 - 19-Mar-26 |
| Sell* | 252 | 66.00p | Automatic Execution |
10:33:46 - 19-Mar-26 |
| Sell* | 118 | 66.00p | SI Trade |
10:32:54 - 19-Mar-26 |
| Sell* | 252 | 66.00p | Automatic Execution |
10:32:54 - 19-Mar-26 |
| Sell* | 261 | 66.00p | SI Trade |
10:32:17 - 19-Mar-26 |
| Buy* | 123 | 65.00p | SI Trade |
14:25:49 - 18-Mar-26 |
| Buy* | 76 | 65.00p | SI Trade |
14:25:40 - 18-Mar-26 |
| Buy* | 127 | 65.00p | Automatic Execution |
14:25:40 - 18-Mar-26 |
| Buy* | 750 | 64.50p | Automatic Execution |
14:11:10 - 18-Mar-26 |
| Buy* | 500 | 65.50p | Automatic Execution |
13:06:36 - 18-Mar-26 |
| Buy* | 500 | 65.50p | Automatic Execution |
13:06:06 - 18-Mar-26 |
| Sell* | 7,750 | 62.00p | Automatic Execution |
09:07:43 - 17-Mar-26 |
| Sell* | 8,200 | 59.50p | Automatic Execution |
16:26:45 - 16-Mar-26 |
| Sell* | 11,300 | 59.50p | Automatic Execution |
16:26:45 - 16-Mar-26 |
| Buy* | 720 | 60.50p | Automatic Execution |
15:36:00 - 16-Mar-26 |
| Buy* | 6,000 | 60.50p | Automatic Execution |
15:36:00 - 16-Mar-26 |
| Sell* | 2,054 | 57.00p | Automatic Execution |
14:58:49 - 16-Mar-26 |
| Sell* | 1,969 | 60.50p | Automatic Execution |
14:25:06 - 16-Mar-26 |
| Sell* | 2,972 | 60.50p | Automatic Execution |
14:25:06 - 16-Mar-26 |
| Buy* | 7,000 | 72.50p | Automatic Execution |
16:18:10 - 13-Mar-26 |
| Buy* | 2,757 | 73.00p | Automatic Execution |
15:06:53 - 13-Mar-26 |
| Sell* | 8,313 | 70.00p | Automatic Execution |
14:59:41 - 13-Mar-26 |
| Sell* | 2,900 | 70.50p | Automatic Execution |
14:58:56 - 13-Mar-26 |
| Buy* | 2,776 | 72.50p | Automatic Execution |
14:58:04 - 13-Mar-26 |
| Buy* | 6,293 | 71.50p | Automatic Execution |
14:55:36 - 13-Mar-26 |
| Buy* | 2,938 | 68.50p | Automatic Execution |
14:39:15 - 13-Mar-26 |
| Sell* | 990 | 69.50p | Automatic Execution |
14:12:02 - 13-Mar-26 |
| Buy* | 2,896 | 69.50p | Automatic Execution |
13:46:50 - 13-Mar-26 |
| Buy* | 2,896 | 69.50p | Automatic Execution |
13:44:47 - 13-Mar-26 |
| Buy* | 2,815 | 71.50p | Automatic Execution |
13:40:59 - 13-Mar-26 |
| Sell* | 990 | 72.50p | Automatic Execution |
13:37:09 - 13-Mar-26 |
| Sell* | 1,017 | 72.50p | Automatic Execution |
13:37:09 - 13-Mar-26 |
| Buy* | 10,237 | 73.50p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 15,771 | 73.50p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 4,637 | 73.50p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 990 | 73.50p | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 2,905 | 75.00p | Automatic Execution |
16:09:03 - 12-Mar-26 |
| Sell* | 1,531 | 75.00p | Automatic Execution |
15:21:14 - 12-Mar-26 |
| Sell* | 3,284 | 75.50p | Automatic Execution |
15:05:24 - 12-Mar-26 |
| Buy* | 2,795 | 72.00p | Automatic Execution |
14:18:58 - 12-Mar-26 |
| Buy* | 2,684 | 75.00p | Automatic Execution |
14:06:18 - 12-Mar-26 |
| Buy* | 2,702 | 74.50p | Automatic Execution |
14:03:15 - 12-Mar-26 |
| Buy* | 2,702 | 74.50p | Automatic Execution |
14:03:11 - 12-Mar-26 |
| Buy* | 2,702 | 74.50p | Automatic Execution |
14:03:06 - 12-Mar-26 |
| Sell* | 1,067 | 75.50p | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Sell* | 1,116 | 75.50p | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Buy* | 17 | 81.50p | SI Trade |
13:11:40 - 12-Mar-26 |
| Buy* | 94 | 81.50p | Automatic Execution |
13:11:22 - 12-Mar-26 |
| Buy* | 2 | 81.50p | SI Trade |
13:11:13 - 12-Mar-26 |
| Buy* | 200 | 81.50p | Automatic Execution |
13:06:51 - 12-Mar-26 |
| Sell* | 2,714 | 76.50p | Automatic Execution |
08:33:06 - 12-Mar-26 |
| Sell* | 1 | 76.50p | SI Trade |
08:00:37 - 12-Mar-26 |
| Sell* | 1,009 | 79.50p | Automatic Execution |
15:28:58 - 11-Mar-26 |
| Sell* | 7,900 | 80.00p | Automatic Execution |
15:28:58 - 11-Mar-26 |
| Sell* | 736 | 73.50p | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 2,603 | 76.00p | Automatic Execution |
14:05:53 - 11-Mar-26 |
| Buy* | 2,603 | 76.00p | Automatic Execution |
14:05:31 - 11-Mar-26 |
| Sell* | 2,179 | 73.50p | Automatic Execution |
13:41:04 - 11-Mar-26 |
| Sell* | 1,000 | 67.00p | Automatic Execution |
13:32:40 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:05:45 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:05:17 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:05:00 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:04:54 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:04:34 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
13:04:31 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
11:04:12 - 11-Mar-26 |
| Buy* | 2,473 | 80.00p | Automatic Execution |
11:01:11 - 11-Mar-26 |
| Sell* | 3 | 80.50p | Automatic Execution |
10:56:31 - 11-Mar-26 |
| Buy* | 2,427 | 81.50p | Automatic Execution |
10:33:23 - 11-Mar-26 |
| Buy* | 1,000 | 83.50p | Automatic Execution |
08:31:53 - 11-Mar-26 |
| Buy* | 5,274 | 95.00p | Automatic Execution |
15:04:46 - 10-Mar-26 |
| Sell* | 2,871 | 101.00p | Automatic Execution |
13:43:21 - 10-Mar-26 |
| Sell* | 860 | 101.00p | Automatic Execution |
13:43:21 - 10-Mar-26 |
| Buy* | 4,961 | 101.00p | Automatic Execution |
13:38:33 - 10-Mar-26 |
| Buy* | 4,772 | 105.00p | Automatic Execution |
13:37:50 - 10-Mar-26 |
| Buy* | 4,555 | 110.00p | Automatic Execution |
13:37:31 - 10-Mar-26 |
| Buy* | 4,639 | 108.00p | Automatic Execution |
13:00:44 - 10-Mar-26 |
| Buy* | 3,971 | 119.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 5,429 | 116.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 5,429 | 116.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 651 | 116.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 12,931 | 116.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 775 | 112.00p | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 944 | 111.00p | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 726 | 112.00p | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 993 | 111.00p | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 1,704 | 113.00p | Automatic Execution |
11:50:29 - 10-Mar-26 |
| Buy* | 1,674 | 114.00p | Automatic Execution |
11:42:21 - 10-Mar-26 |
| Unknown* | 0 | 116.00p | SI Trade |
11:27:41 - 10-Mar-26 |
| Buy* | 1 | 116.00p | SI Trade |
11:27:36 - 10-Mar-26 |
| Buy* | 1 | 116.00p | Automatic Execution |
11:27:36 - 10-Mar-26 |
| Buy* | 1 | 116.00p | SI Trade |
11:27:30 - 10-Mar-26 |
| Buy* | 1 | 116.00p | Automatic Execution |
11:27:30 - 10-Mar-26 |
| Unknown* | 0 | 116.00p | SI Trade |
11:26:59 - 10-Mar-26 |
| Buy* | 1 | 116.00p | Automatic Execution |
11:26:59 - 10-Mar-26 |
| Buy* | 27 | 117.00p | Automatic Execution |
11:26:59 - 10-Mar-26 |
| Buy* | 1,660 | 115.00p | Automatic Execution |
11:09:39 - 10-Mar-26 |
| Buy* | 1,660 | 115.00p | Automatic Execution |
11:08:29 - 10-Mar-26 |
| Buy* | 1,660 | 115.00p | Automatic Execution |
11:07:03 - 10-Mar-26 |
| Buy* | 1,590 | 120.00p | Automatic Execution |
11:04:06 - 10-Mar-26 |
| Buy* | 1,590 | 120.00p | Automatic Execution |
11:04:02 - 10-Mar-26 |
| Buy* | 3,719 | 124.00p | Automatic Execution |
10:40:01 - 10-Mar-26 |
| Buy* | 1,114 | 129.00p | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Sell* | 140 | 136.00p | Automatic Execution |
08:38:31 - 10-Mar-26 |
| Buy* | 1,353 | 141.00p | Automatic Execution |
08:07:50 - 10-Mar-26 |
| Buy* | 1,301 | 145.00p | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 1,267 | 149.00p | Automatic Execution |
14:42:02 - 09-Mar-26 |
| Buy* | 1,210 | 156.00p | Automatic Execution |
11:26:48 - 09-Mar-26 |
| Buy* | 1,210 | 156.00p | Automatic Execution |
11:26:11 - 09-Mar-26 |
| Sell* | 519 | 150.00p | Automatic Execution |
09:40:40 - 09-Mar-26 |
| Buy* | 1,233 | 153.00p | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 37 | 153.00p | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1,196 | 153.00p | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1,233 | 153.00p | Automatic Execution |
09:33:10 - 09-Mar-26 |
| Buy* | 1,210 | 156.00p | Automatic Execution |
08:33:44 - 09-Mar-26 |
| Buy* | 1,217 | 155.00p | Automatic Execution |
08:08:02 - 09-Mar-26 |
| Buy* | 1,020 | 160.00p | Automatic Execution |
15:55:46 - 06-Mar-26 |
| Buy* | 143 | 159.00p | Automatic Execution |
15:55:46 - 06-Mar-26 |