| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 700.00p | SI Trade |
16:27:02 - 25-Jul-25 |
| Buy* | 22 | 700.00p | SI Trade |
16:27:02 - 25-Jul-25 |
| Buy* | 1 | 700.00p | SI Trade |
16:23:04 - 25-Jul-25 |
| Buy* | 285 | 700.00p | SI Trade |
16:20:35 - 25-Jul-25 |
| Buy* | 1,218 | 700.00p | Automatic Execution |
16:18:23 - 25-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:18:09 - 25-Jul-25 |
| Buy* | 10 | 695.00p | SI Trade |
16:18:09 - 25-Jul-25 |
| Buy* | 1 | 680.00p | SI Trade |
16:11:48 - 25-Jul-25 |
| Buy* | 29 | 685.00p | SI Trade |
16:06:55 - 25-Jul-25 |
| Buy* | 20 | 680.00p | SI Trade |
16:03:12 - 25-Jul-25 |
| Buy* | 100 | 680.00p | SI Trade |
15:46:17 - 25-Jul-25 |
| Buy* | 40 | 710.00p | SI Trade |
15:38:44 - 25-Jul-25 |
| Buy* | 50 | 720.00p | SI Trade |
15:32:07 - 25-Jul-25 |
| Buy* | 2 | 735.00p | Automatic Execution |
15:29:17 - 25-Jul-25 |
| Sell* | 2 | 705.00p | Automatic Execution |
15:27:29 - 25-Jul-25 |
| Buy* | 50 | 750.00p | SI Trade |
15:17:56 - 25-Jul-25 |
| Sell* | 26 | 735.00p | SI Trade |
15:05:40 - 25-Jul-25 |
| Buy* | 26 | 765.00p | SI Trade |
15:05:19 - 25-Jul-25 |
| Buy* | 378 | 765.00p | SI Trade |
15:01:27 - 25-Jul-25 |
| Buy* | 620 | 770.00p | SI Trade |
15:01:26 - 25-Jul-25 |
| Buy* | 2,000 | 770.00p | SI Trade |
15:01:26 - 25-Jul-25 |
| Buy* | 704 | 780.00p | Automatic Execution |
15:01:26 - 25-Jul-25 |
| Buy* | 1,296 | 770.00p | Automatic Execution |
15:01:26 - 25-Jul-25 |
| Buy* | 620 | 770.00p | Automatic Execution |
15:01:26 - 25-Jul-25 |
| Buy* | 2,001 | 765.00p | SI Trade |
15:01:25 - 25-Jul-25 |
| Buy* | 1,324 | 770.00p | Automatic Execution |
15:01:25 - 25-Jul-25 |
| Buy* | 1,296 | 770.00p | Automatic Execution |
15:01:25 - 25-Jul-25 |
| Buy* | 593 | 785.00p | SI Trade |
15:00:54 - 25-Jul-25 |
| Sell* | 1,406 | 780.00p | SI Trade |
14:57:41 - 25-Jul-25 |
| Buy* | 2,567 | 795.00p | Automatic Execution |
14:57:41 - 25-Jul-25 |
| Buy* | 28 | 780.00p | Automatic Execution |
14:57:41 - 25-Jul-25 |
| Sell* | 38 | 780.00p | SI Trade |
13:45:55 - 25-Jul-25 |
| Buy* | 1 | 805.00p | SI Trade |
13:10:36 - 25-Jul-25 |
| Sell* | 334 | 765.00p | SI Trade |
12:15:20 - 25-Jul-25 |
| Buy* | 1,611 | 775.00p | SI Trade |
10:44:29 - 25-Jul-25 |
| Buy* | 388 | 775.00p | SI Trade |
10:44:29 - 25-Jul-25 |
| Buy* | 1,759 | 780.00p | Automatic Execution |
10:44:29 - 25-Jul-25 |
| Buy* | 886 | 775.00p | Automatic Execution |
10:44:29 - 25-Jul-25 |
| Buy* | 300 | 785.00p | SI Trade |
10:43:19 - 25-Jul-25 |
| Buy* | 25 | 785.00p | SI Trade |
09:57:59 - 25-Jul-25 |
| Sell* | 42 | 720.00p | SI Trade |
09:08:17 - 25-Jul-25 |
| Buy* | 1,400 | 795.00p | SI Trade |
09:01:00 - 25-Jul-25 |
| Buy* | 1 | 810.00p | SI Trade |
08:41:27 - 25-Jul-25 |
| Buy* | 42 | 830.00p | SI Trade |
16:29:56 - 24-Jul-25 |
| Sell* | 1,000 | 800.00p | SI Trade |
16:28:45 - 24-Jul-25 |
| Sell* | 40 | 790.00p | SI Trade |
16:27:03 - 24-Jul-25 |
| Buy* | 1,400 | 820.00p | SI Trade |
16:19:10 - 24-Jul-25 |
| Sell* | 50 | 785.00p | SI Trade |
16:15:50 - 24-Jul-25 |
| Sell* | 386 | 780.00p | SI Trade |
16:12:26 - 24-Jul-25 |
| Sell* | 1,563 | 780.00p | SI Trade |
16:10:15 - 24-Jul-25 |
| Buy* | 83 | 775.00p | SI Trade |
15:49:23 - 24-Jul-25 |
| Buy* | 2,500 | 775.00p | SI Trade |
15:34:39 - 24-Jul-25 |
| Sell* | 1,055 | 765.00p | SI Trade |
15:29:38 - 24-Jul-25 |
| Sell* | 36 | 760.00p | SI Trade |
15:16:54 - 24-Jul-25 |
| Buy* | 1,055 | 835.00p | SI Trade |
14:45:00 - 24-Jul-25 |
| Sell* | 70 | 770.00p | SI Trade |
14:42:09 - 24-Jul-25 |
| Sell* | 80 | 760.00p | SI Trade |
14:41:01 - 24-Jul-25 |
| Buy* | 2 | 730.00p | SI Trade |
14:12:24 - 24-Jul-25 |
| Buy* | 2 | 730.00p | SI Trade |
14:10:50 - 24-Jul-25 |
| Buy* | 40 | 725.00p | SI Trade |
13:51:58 - 24-Jul-25 |
| Sell* | 1 | 700.00p | SI Trade |
13:35:36 - 24-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
13:29:23 - 24-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:13:59 - 24-Jul-25 |
| Buy* | 60 | 715.00p | SI Trade |
13:08:49 - 24-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:18:37 - 24-Jul-25 |
| Sell* | 150 | 720.00p | SI Trade |
12:10:00 - 24-Jul-25 |
| Sell* | 93 | 720.00p | SI Trade |
11:13:34 - 24-Jul-25 |
| Buy* | 13 | 740.00p | SI Trade |
11:12:04 - 24-Jul-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:49:06 - 24-Jul-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:37:52 - 24-Jul-25 |
| Sell* | 1 | 725.00p | SI Trade |
10:32:43 - 24-Jul-25 |
| Buy* | 20 | 755.00p | SI Trade |
10:14:23 - 24-Jul-25 |
| Sell* | 40 | 735.00p | SI Trade |
09:38:53 - 24-Jul-25 |
| Buy* | 13 | 765.00p | SI Trade |
09:25:52 - 24-Jul-25 |
| Sell* | 20 | 740.00p | SI Trade |
09:20:13 - 24-Jul-25 |
| Sell* | 14 | 740.00p | SI Trade |
09:19:25 - 24-Jul-25 |
| Buy* | 14 | 775.00p | SI Trade |
09:08:05 - 24-Jul-25 |
| Buy* | 1,665 | 740.00p | Automatic Execution |
08:57:25 - 24-Jul-25 |
| Sell* | 1,986 | 755.00p | Automatic Execution |
08:57:25 - 24-Jul-25 |
| Sell* | 1,345 | 755.00p | SI Trade |
08:57:23 - 24-Jul-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:45:35 - 24-Jul-25 |
| Sell* | 1 | 730.00p | SI Trade |
08:43:27 - 24-Jul-25 |
| Buy* | 1 | 780.00p | SI Trade |
08:30:00 - 24-Jul-25 |
| Sell* | 5 | 725.00p | SI Trade |
08:25:58 - 24-Jul-25 |
| Buy* | 334 | 775.00p | SI Trade |
08:20:42 - 24-Jul-25 |
| Buy* | 2 | 790.00p | SI Trade |
08:17:16 - 24-Jul-25 |
| Sell* | 100 | 725.00p | SI Trade |
16:26:43 - 23-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:24:05 - 23-Jul-25 |
| Sell* | 40 | 705.00p | SI Trade |
16:22:29 - 23-Jul-25 |
| Buy* | 150 | 730.00p | SI Trade |
16:16:52 - 23-Jul-25 |
| Sell* | 1 | 700.00p | SI Trade |
16:15:57 - 23-Jul-25 |
| Buy* | 1 | 735.00p | SI Trade |
16:15:28 - 23-Jul-25 |
| Sell* | 50 | 710.00p | SI Trade |
16:15:04 - 23-Jul-25 |
| Sell* | 50 | 710.00p | SI Trade |
16:14:23 - 23-Jul-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:14:03 - 23-Jul-25 |
| Sell* | 70 | 705.00p | SI Trade |
16:13:37 - 23-Jul-25 |
| Sell* | 1 | 710.00p | SI Trade |
16:12:31 - 23-Jul-25 |
| Sell* | 824 | 720.00p | SI Trade |
16:11:35 - 23-Jul-25 |
| Sell* | 1,208 | 720.00p | SI Trade |
16:11:28 - 23-Jul-25 |
| Buy* | 1 | 750.00p | SI Trade |
16:11:28 - 23-Jul-25 |
| Sell* | 382 | 715.00p | SI Trade |
16:10:44 - 23-Jul-25 |
| Sell* | 1,198 | 740.00p | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Sell* | 1,100 | 740.00p | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Sell* | 1,716 | 740.00p | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Sell* | 1,712 | 740.00p | SI Trade |
16:08:00 - 23-Jul-25 |
| Sell* | 64 | 740.00p | SI Trade |
16:07:53 - 23-Jul-25 |
| Sell* | 1,635 | 740.00p | SI Trade |
16:07:49 - 23-Jul-25 |
| Sell* | 601 | 740.00p | SI Trade |
16:07:23 - 23-Jul-25 |
| Sell* | 498 | 740.00p | SI Trade |
16:07:21 - 23-Jul-25 |
| Sell* | 2,041 | 740.00p | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Sell* | 1,100 | 740.00p | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Sell* | 1,000 | 745.00p | SI Trade |
16:07:08 - 23-Jul-25 |
| Sell* | 1 | 710.00p | SI Trade |
16:05:30 - 23-Jul-25 |
| Sell* | 1,787 | 680.00p | SI Trade |
15:58:34 - 23-Jul-25 |
| Sell* | 1,614 | 680.00p | SI Trade |
15:58:30 - 23-Jul-25 |
| Buy* | 1 | 700.00p | SI Trade |
15:58:08 - 23-Jul-25 |
| Buy* | 1 | 670.00p | SI Trade |
15:53:28 - 23-Jul-25 |
| Buy* | 1 | 670.00p | SI Trade |
15:51:01 - 23-Jul-25 |
| Sell* | 1 | 635.00p | SI Trade |
15:41:52 - 23-Jul-25 |
| Buy* | 40 | 665.00p | SI Trade |
15:12:55 - 23-Jul-25 |
| Sell* | 125 | 640.00p | SI Trade |
15:12:55 - 23-Jul-25 |
| Buy* | 20 | 650.00p | SI Trade |
15:08:02 - 23-Jul-25 |
| Unknown* | 0 | 645.00p | SI Trade |
15:06:06 - 23-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
15:04:04 - 23-Jul-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:49:36 - 23-Jul-25 |
| Buy* | 200 | 630.00p | SI Trade |
14:49:10 - 23-Jul-25 |
| Buy* | 15 | 650.00p | SI Trade |
14:43:50 - 23-Jul-25 |
| Buy* | 80 | 660.00p | SI Trade |
14:38:08 - 23-Jul-25 |
| Unknown* | 0 | 665.00p | SI Trade |
14:33:05 - 23-Jul-25 |
| Unknown* | 0 | 665.00p | SI Trade |
14:33:05 - 23-Jul-25 |
| Buy* | 8 | 665.00p | SI Trade |
14:33:05 - 23-Jul-25 |
| Buy* | 220 | 630.00p | SI Trade |
14:14:11 - 23-Jul-25 |
| Unknown* | 0 | 625.00p | SI Trade |
14:12:23 - 23-Jul-25 |
| Buy* | 1 | 625.00p | SI Trade |
14:09:51 - 23-Jul-25 |
| Buy* | 129 | 630.00p | SI Trade |
13:46:49 - 23-Jul-25 |
| Buy* | 1,656 | 620.00p | SI Trade |
13:28:21 - 23-Jul-25 |
| Buy* | 3,343 | 620.00p | SI Trade |
13:28:11 - 23-Jul-25 |
| Sell* | 728 | 630.00p | Automatic Execution |
13:28:11 - 23-Jul-25 |
| Buy* | 200 | 630.00p | Automatic Execution |
13:28:11 - 23-Jul-25 |
| Buy* | 2,419 | 620.00p | Automatic Execution |
13:28:11 - 23-Jul-25 |
| Buy* | 2 | 625.00p | SI Trade |
13:26:28 - 23-Jul-25 |
| Buy* | 1 | 620.00p | SI Trade |
13:21:52 - 23-Jul-25 |
| Buy* | 3,347 | 620.00p | SI Trade |
13:21:36 - 23-Jul-25 |
| Buy* | 928 | 620.00p | Automatic Execution |
13:21:36 - 23-Jul-25 |
| Buy* | 2,419 | 620.00p | Automatic Execution |
13:21:36 - 23-Jul-25 |
| Buy* | 928 | 620.00p | Automatic Execution |
13:21:25 - 23-Jul-25 |
| Buy* | 2,419 | 620.00p | Automatic Execution |
13:21:25 - 23-Jul-25 |
| Buy* | 51 | 620.00p | SI Trade |
13:21:25 - 23-Jul-25 |
| Buy* | 1 | 620.00p | SI Trade |
13:20:32 - 23-Jul-25 |
| Sell* | 1 | 600.00p | SI Trade |
13:17:24 - 23-Jul-25 |
| Buy* | 1 | 635.00p | SI Trade |
13:13:51 - 23-Jul-25 |
| Buy* | 220 | 630.00p | SI Trade |
13:12:58 - 23-Jul-25 |
| Buy* | 312 | 640.00p | SI Trade |
13:10:07 - 23-Jul-25 |
| Buy* | 125 | 635.00p | SI Trade |
13:07:39 - 23-Jul-25 |
| Buy* | 1 | 640.00p | SI Trade |
12:53:56 - 23-Jul-25 |
| Sell* | 29 | 620.00p | SI Trade |
12:52:09 - 23-Jul-25 |
| Buy* | 310 | 645.00p | SI Trade |
12:50:17 - 23-Jul-25 |
| Buy* | 500 | 645.00p | SI Trade |
12:49:14 - 23-Jul-25 |
| Buy* | 70 | 650.00p | SI Trade |
12:49:14 - 23-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
12:46:24 - 23-Jul-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:46:24 - 23-Jul-25 |
| Buy* | 1 | 665.00p | SI Trade |
12:32:31 - 23-Jul-25 |
| Buy* | 2,033 | 655.00p | SI Trade |
12:24:34 - 23-Jul-25 |
| Buy* | 1 | 660.00p | SI Trade |
12:18:08 - 23-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:16:01 - 23-Jul-25 |
| Buy* | 2 | 660.00p | SI Trade |
12:14:45 - 23-Jul-25 |
| Buy* | 1 | 655.00p | Automatic Execution |
12:05:06 - 23-Jul-25 |
| Buy* | 20 | 630.00p | SI Trade |
11:57:28 - 23-Jul-25 |
| Buy* | 20 | 635.00p | SI Trade |
11:57:05 - 23-Jul-25 |
| Buy* | 140 | 630.00p | SI Trade |
11:56:52 - 23-Jul-25 |
| Buy* | 1 | 635.00p | SI Trade |
11:54:24 - 23-Jul-25 |
| Buy* | 1 | 635.00p | SI Trade |
11:53:48 - 23-Jul-25 |
| Buy* | 1 | 640.00p | SI Trade |
11:48:41 - 23-Jul-25 |
| Buy* | 5 | 640.00p | SI Trade |
11:29:49 - 23-Jul-25 |
| Sell* | 1 | 625.00p | SI Trade |
11:24:30 - 23-Jul-25 |
| Sell* | 1,105 | 625.00p | SI Trade |
11:19:55 - 23-Jul-25 |
| Buy* | 15 | 645.00p | SI Trade |
11:18:17 - 23-Jul-25 |
| Buy* | 80 | 650.00p | SI Trade |
11:13:42 - 23-Jul-25 |
| Sell* | 2 | 630.00p | SI Trade |
11:13:42 - 23-Jul-25 |
| Buy* | 150 | 655.00p | SI Trade |
11:07:53 - 23-Jul-25 |
| Buy* | 100 | 655.00p | SI Trade |
11:07:53 - 23-Jul-25 |
| Sell* | 3 | 645.00p | SI Trade |
10:43:17 - 23-Jul-25 |
| Buy* | 7 | 670.00p | SI Trade |
10:42:23 - 23-Jul-25 |
| Buy* | 20 | 680.00p | SI Trade |
10:36:26 - 23-Jul-25 |
| Buy* | 52 | 680.00p | SI Trade |
10:04:19 - 23-Jul-25 |
| Buy* | 197 | 680.00p | SI Trade |
09:57:50 - 23-Jul-25 |
| Buy* | 530 | 690.00p | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 1,944 | 685.00p | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 563 | 680.00p | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 200 | 690.00p | SI Trade |
09:52:50 - 23-Jul-25 |
| Buy* | 72 | 690.00p | SI Trade |
09:44:42 - 23-Jul-25 |
| Sell* | 2 | 665.00p | SI Trade |
09:44:42 - 23-Jul-25 |
| Buy* | 14 | 690.00p | SI Trade |
09:44:42 - 23-Jul-25 |
| Buy* | 28 | 690.00p | SI Trade |
09:33:52 - 23-Jul-25 |
| Buy* | 490 | 680.00p | SI Trade |
09:26:54 - 23-Jul-25 |
| Unknown* | 0 | 685.00p | SI Trade |
09:22:26 - 23-Jul-25 |
| Buy* | 7 | 690.00p | SI Trade |
09:19:59 - 23-Jul-25 |
| Buy* | 10 | 695.00p | SI Trade |
09:02:35 - 23-Jul-25 |
| Buy* | 50 | 695.00p | SI Trade |
09:01:02 - 23-Jul-25 |
| Buy* | 12 | 720.00p | SI Trade |
08:45:13 - 23-Jul-25 |