| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 166.00p | Automatic Execution |
15:03:15 - 08-Dec-25 |
| Sell* | 1,311 | 166.00p | Automatic Execution |
15:03:12 - 08-Dec-25 |
| Sell* | 1,979 | 166.00p | Automatic Execution |
15:03:12 - 08-Dec-25 |
| Sell* | 2,065 | 166.00p | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Sell* | 3,411 | 166.00p | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:01:05 - 08-Dec-25 |
| Sell* | 1 | 168.00p | SI Trade |
09:56:28 - 05-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
| Sell* | 7,894 | 190.00p | Automatic Execution |
08:42:19 - 04-Dec-25 |
| Sell* | 7,894 | 190.00p | Automatic Execution |
08:42:19 - 04-Dec-25 |
| Sell* | 7,894 | 190.00p | Automatic Execution |
08:42:19 - 04-Dec-25 |
| Sell* | 7,936 | 189.00p | Automatic Execution |
08:36:21 - 04-Dec-25 |
| Unknown* | 0 | 214.00p | SI Trade |
16:15:54 - 03-Dec-25 |
| Sell* | 6,448 | 210.00p | Automatic Execution |
15:51:06 - 03-Dec-25 |
| Sell* | 4,300 | 210.00p | Automatic Execution |
15:51:06 - 03-Dec-25 |
| Sell* | 25 | 200.00p | SI Trade |
14:34:08 - 03-Dec-25 |
| Sell* | 521 | 190.00p | SI Trade |
11:26:14 - 03-Dec-25 |
| Buy* | 2 | 185.00p | SI Trade |
15:49:11 - 02-Dec-25 |
| Sell* | 1 | 182.00p | SI Trade |
10:22:32 - 02-Dec-25 |
| Sell* | 1 | 172.00p | SI Trade |
15:42:41 - 01-Dec-25 |
| Buy* | 1 | 167.00p | SI Trade |
14:56:03 - 01-Dec-25 |
| Sell* | 1,919 | 163.00p | Automatic Execution |
10:31:24 - 01-Dec-25 |
| Sell* | 443 | 162.00p | Automatic Execution |
10:31:24 - 01-Dec-25 |
| Sell* | 5,300 | 163.00p | Automatic Execution |
10:31:24 - 01-Dec-25 |
| Sell* | 9,146 | 164.00p | Automatic Execution |
10:31:24 - 01-Dec-25 |
| Sell* | 3 | 147.00p | SI Trade |
16:13:36 - 28-Nov-25 |
| Sell* | 1,963 | 147.00p | Automatic Execution |
15:50:35 - 28-Nov-25 |
| Sell* | 3 | 147.00p | SI Trade |
15:50:19 - 28-Nov-25 |
| Sell* | 2 | 139.00p | SI Trade |
14:58:48 - 28-Nov-25 |
| Sell* | 69 | 142.00p | SI Trade |
10:40:43 - 28-Nov-25 |
| Sell* | 26 | 140.00p | SI Trade |
09:50:17 - 28-Nov-25 |
| Sell* | 92 | 137.00p | SI Trade |
08:11:22 - 28-Nov-25 |
| Sell* | 74 | 140.00p | SI Trade |
08:27:32 - 27-Nov-25 |
| Sell* | 1,377 | 140.00p | Automatic Execution |
08:04:21 - 27-Nov-25 |
| Sell* | 500 | 153.00p | SI Trade |
16:29:00 - 26-Nov-25 |
| Sell* | 2 | 151.00p | SI Trade |
16:24:25 - 26-Nov-25 |
| Buy* | 6,756 | 148.00p | SI Trade |
14:16:04 - 26-Nov-25 |
| Sell* | 540 | 144.00p | Automatic Execution |
12:16:23 - 26-Nov-25 |
| Buy* | 700 | 148.00p | SI Trade |
09:24:09 - 26-Nov-25 |
| Buy* | 500 | 152.00p | SI Trade |
14:54:18 - 25-Nov-25 |
| Sell* | 7,446 | 148.00p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Sell* | 6,200 | 149.00p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Sell* | 7,606 | 149.00p | SI Trade |
14:52:06 - 25-Nov-25 |
| Sell* | 6 | 154.00p | SI Trade |
14:45:40 - 25-Nov-25 |
| Buy* | 2 | 150.00p | SI Trade |
14:35:35 - 25-Nov-25 |
| Buy* | 1 | 151.00p | SI Trade |
14:35:25 - 25-Nov-25 |
| Buy* | 10,563 | 142.00p | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 3,000 | 142.00p | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 3,204 | 133.00p | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Sell* | 711 | 120.00p | SI Trade |
12:37:30 - 25-Nov-25 |
| Sell* | 1 | 135.00p | SI Trade |
11:29:01 - 25-Nov-25 |
| Sell* | 500 | 112.00p | SI Trade |
10:30:36 - 25-Nov-25 |
| Sell* | 1 | 114.00p | SI Trade |
08:36:48 - 25-Nov-25 |
| Unknown* | 7 | 113.00p | SI Trade |
08:11:47 - 25-Nov-25 |
| Sell* | 200 | 127.00p | SI Trade |
15:19:28 - 24-Nov-25 |
| Buy* | 500 | 132.00p | SI Trade |
14:57:26 - 24-Nov-25 |
| Sell* | 89 | 131.00p | SI Trade |
14:55:05 - 24-Nov-25 |
| Buy* | 69 | 128.00p | SI Trade |
13:43:38 - 24-Nov-25 |
| Buy* | 7 | 128.00p | SI Trade |
13:22:15 - 24-Nov-25 |
| Buy* | 5,468 | 128.00p | SI Trade |
13:18:54 - 24-Nov-25 |
| Buy* | 23 | 127.00p | SI Trade |
13:01:13 - 24-Nov-25 |
| Buy* | 11 | 128.00p | SI Trade |
11:56:56 - 24-Nov-25 |
| Buy* | 7 | 129.00p | SI Trade |
11:41:24 - 24-Nov-25 |
| Buy* | 38 | 129.00p | SI Trade |
11:26:43 - 24-Nov-25 |
| Buy* | 1 | 128.00p | SI Trade |
10:41:32 - 24-Nov-25 |
| Sell* | 1,500 | 124.00p | SI Trade |
10:06:56 - 24-Nov-25 |
| Sell* | 84 | 126.00p | SI Trade |
09:03:02 - 24-Nov-25 |
| Unknown* | 520 | 135.00p | SI Trade |
08:36:01 - 24-Nov-25 |
| Unknown* | 40 | 129.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 250 | 128.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Buy* | 49 | 164.00p | SI Trade |
16:19:07 - 21-Nov-25 |
| Buy* | 200 | 159.00p | SI Trade |
15:43:42 - 21-Nov-25 |
| Buy* | 3 | 154.00p | SI Trade |
15:03:39 - 21-Nov-25 |
| Sell* | 34 | 149.00p | SI Trade |
14:41:02 - 21-Nov-25 |
| Sell* | 186 | 153.00p | SI Trade |
14:20:00 - 21-Nov-25 |
| Sell* | 170 | 154.00p | SI Trade |
14:15:31 - 21-Nov-25 |
| Sell* | 1,606 | 163.00p | Automatic Execution |
14:06:11 - 21-Nov-25 |
| Buy* | 311 | 169.00p | SI Trade |
13:33:01 - 21-Nov-25 |
| Buy* | 180 | 169.00p | SI Trade |
13:13:23 - 21-Nov-25 |
| Buy* | 60 | 169.00p | SI Trade |
13:13:23 - 21-Nov-25 |
| Buy* | 150 | 169.00p | SI Trade |
13:06:25 - 21-Nov-25 |
| Sell* | 5 | 164.00p | SI Trade |
13:04:56 - 21-Nov-25 |
| Buy* | 250 | 168.00p | SI Trade |
12:45:55 - 21-Nov-25 |
| Sell* | 51 | 166.00p | SI Trade |
12:36:14 - 21-Nov-25 |
| Sell* | 1 | 171.00p | SI Trade |
12:28:36 - 21-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
12:24:56 - 21-Nov-25 |
| Sell* | 5 | 170.00p | SI Trade |
12:08:07 - 21-Nov-25 |
| Sell* | 100 | 170.00p | SI Trade |
12:08:07 - 21-Nov-25 |
| Sell* | 1 | 170.00p | SI Trade |
12:08:07 - 21-Nov-25 |
| Buy* | 280 | 173.00p | SI Trade |
11:42:35 - 21-Nov-25 |
| Buy* | 50 | 173.00p | SI Trade |
11:37:43 - 21-Nov-25 |
| Sell* | 581 | 169.00p | SI Trade |
10:54:13 - 21-Nov-25 |
| Sell* | 600 | 169.00p | SI Trade |
10:46:12 - 21-Nov-25 |
| Buy* | 581 | 172.00p | SI Trade |
10:34:57 - 21-Nov-25 |
| Sell* | 823 | 171.00p | Automatic Execution |
10:33:50 - 21-Nov-25 |
| Buy* | 100 | 177.00p | SI Trade |
10:31:13 - 21-Nov-25 |
| Sell* | 2 | 170.00p | SI Trade |
10:27:01 - 21-Nov-25 |
| Buy* | 1,500 | 169.00p | SI Trade |
10:15:04 - 21-Nov-25 |
| Buy* | 2 | 168.00p | SI Trade |
10:09:59 - 21-Nov-25 |
| Sell* | 200 | 160.00p | SI Trade |
09:49:34 - 21-Nov-25 |
| Sell* | 10 | 160.00p | SI Trade |
09:49:34 - 21-Nov-25 |
| Unknown* | 0 | 162.00p | SI Trade |
09:35:04 - 21-Nov-25 |
| Sell* | 566 | 157.00p | SI Trade |
09:23:11 - 21-Nov-25 |
| Buy* | 6 | 162.00p | SI Trade |
09:18:08 - 21-Nov-25 |
| Sell* | 460 | 157.00p | SI Trade |
09:09:17 - 21-Nov-25 |
| Buy* | 1,026 | 162.00p | SI Trade |
09:08:03 - 21-Nov-25 |
| Sell* | 500 | 158.00p | SI Trade |
09:06:05 - 21-Nov-25 |
| Sell* | 3 | 157.00p | SI Trade |
09:05:35 - 21-Nov-25 |
| Sell* | 79 | 153.00p | SI Trade |
08:42:28 - 21-Nov-25 |
| Buy* | 549 | 163.00p | Automatic Execution |
08:29:12 - 21-Nov-25 |
| Buy* | 549 | 163.00p | Automatic Execution |
08:29:12 - 21-Nov-25 |
| Buy* | 549 | 163.00p | Automatic Execution |
08:29:12 - 21-Nov-25 |
| Buy* | 549 | 163.00p | Automatic Execution |
08:29:12 - 21-Nov-25 |
| Buy* | 573 | 163.00p | Automatic Execution |
08:29:12 - 21-Nov-25 |
| Sell* | 35 | 153.00p | SI Trade |
08:29:12 - 21-Nov-25 |
| Buy* | 18 | 163.00p | SI Trade |
08:18:16 - 21-Nov-25 |
| Unknown* | 0 | 162.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Buy* | 2 | 162.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Buy* | 1 | 163.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Buy* | 32 | 163.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Sell* | 8,000 | 142.00p | SI Trade |
16:29:02 - 20-Nov-25 |
| Buy* | 2,093 | 142.00p | Automatic Execution |
16:18:41 - 20-Nov-25 |
| Sell* | 10 | 140.00p | SI Trade |
16:10:48 - 20-Nov-25 |
| Sell* | 5 | 140.00p | SI Trade |
16:10:48 - 20-Nov-25 |
| Sell* | 2 | 140.00p | SI Trade |
16:10:48 - 20-Nov-25 |
| Buy* | 2,034 | 140.00p | Automatic Execution |
16:09:48 - 20-Nov-25 |
| Buy* | 8,000 | 140.00p | SI Trade |
16:08:21 - 20-Nov-25 |
| Buy* | 2,123 | 138.00p | Automatic Execution |
15:48:39 - 20-Nov-25 |
| Buy* | 2,123 | 137.00p | Automatic Execution |
15:47:37 - 20-Nov-25 |
| Buy* | 2,205 | 135.00p | Automatic Execution |
15:05:13 - 20-Nov-25 |
| Buy* | 1,674 | 135.00p | Automatic Execution |
15:05:13 - 20-Nov-25 |
| Buy* | 4,326 | 135.00p | Automatic Execution |
15:05:13 - 20-Nov-25 |
| Sell* | 5 | 134.00p | SI Trade |
15:05:06 - 20-Nov-25 |
| Buy* | 2,105 | 134.00p | Automatic Execution |
15:03:18 - 20-Nov-25 |
| Buy* | 2,489 | 131.00p | Automatic Execution |
14:49:42 - 20-Nov-25 |
| Buy* | 500 | 130.00p | SI Trade |
14:48:34 - 20-Nov-25 |
| Buy* | 2,547 | 131.00p | Automatic Execution |
14:47:27 - 20-Nov-25 |
| Buy* | 2,478 | 131.00p | Automatic Execution |
14:46:41 - 20-Nov-25 |
| Sell* | 7,106 | 131.00p | Automatic Execution |
14:46:30 - 20-Nov-25 |
| Buy* | 48 | 138.00p | SI Trade |
13:35:57 - 20-Nov-25 |
| Buy* | 51 | 141.00p | SI Trade |
10:53:42 - 20-Nov-25 |
| Buy* | 100 | 142.00p | SI Trade |
09:55:20 - 20-Nov-25 |
| Sell* | 255 | 137.00p | SI Trade |
09:28:28 - 20-Nov-25 |
| Sell* | 7,774 | 137.00p | SI Trade |
09:28:23 - 20-Nov-25 |
| Sell* | 35 | 137.00p | SI Trade |
09:28:23 - 20-Nov-25 |
| Sell* | 350 | 136.00p | SI Trade |
09:17:31 - 20-Nov-25 |
| Sell* | 7 | 135.00p | SI Trade |
08:46:59 - 20-Nov-25 |
| Sell* | 50 | 135.00p | SI Trade |
08:30:01 - 20-Nov-25 |
| Sell* | 262 | 135.00p | SI Trade |
08:18:10 - 20-Nov-25 |
| Unknown* | 1,500 | 135.00p | SI Trade |
08:14:02 - 20-Nov-25 |
| Unknown* | 34 | 144.00p | SI Trade |
08:13:42 - 20-Nov-25 |
| Unknown* | 25 | 136.00p | SI Trade |
08:06:07 - 20-Nov-25 |
| Sell* | 22 | 134.00p | SI Trade |
08:01:01 - 20-Nov-25 |
| Buy* | 20 | 140.00p | SI Trade |
08:01:01 - 20-Nov-25 |
| Sell* | 14 | 132.00p | SI Trade |
16:22:59 - 19-Nov-25 |
| Buy* | 3 | 134.00p | SI Trade |
16:19:19 - 19-Nov-25 |
| Sell* | 17 | 132.00p | SI Trade |
16:10:28 - 19-Nov-25 |
| Buy* | 200 | 135.00p | SI Trade |
16:10:14 - 19-Nov-25 |
| Sell* | 684 | 133.00p | SI Trade |
16:07:12 - 19-Nov-25 |
| Buy* | 350 | 128.00p | SI Trade |
15:00:52 - 19-Nov-25 |
| Sell* | 4 | 121.00p | SI Trade |
14:35:39 - 19-Nov-25 |
| Buy* | 200 | 124.00p | SI Trade |
14:34:03 - 19-Nov-25 |
| Buy* | 350 | 126.00p | SI Trade |
14:33:16 - 19-Nov-25 |
| Buy* | 347 | 126.00p | SI Trade |
13:25:08 - 19-Nov-25 |
| Sell* | 500 | 122.00p | SI Trade |
12:44:40 - 19-Nov-25 |
| Sell* | 514 | 121.00p | SI Trade |
11:01:54 - 19-Nov-25 |
| Buy* | 220 | 128.00p | SI Trade |
08:16:19 - 19-Nov-25 |
| Buy* | 162 | 130.00p | SI Trade |
08:10:08 - 19-Nov-25 |
| Unknown* | 384 | 129.00p | SI Trade |
08:06:14 - 19-Nov-25 |
| Buy* | 500 | 128.00p | SI Trade |
16:25:46 - 18-Nov-25 |
| Sell* | 100 | 127.00p | SI Trade |
15:01:56 - 18-Nov-25 |
| Sell* | 100 | 125.00p | SI Trade |
14:41:05 - 18-Nov-25 |
| Sell* | 100 | 125.00p | SI Trade |
14:41:05 - 18-Nov-25 |
| Sell* | 84 | 120.00p | SI Trade |
14:30:52 - 18-Nov-25 |
| Buy* | 7 | 124.00p | SI Trade |
13:48:38 - 18-Nov-25 |
| Sell* | 400 | 120.00p | SI Trade |
13:13:53 - 18-Nov-25 |
| Sell* | 78 | 120.00p | SI Trade |
11:19:13 - 18-Nov-25 |
| Buy* | 80 | 124.00p | SI Trade |
10:56:27 - 18-Nov-25 |
| Sell* | 10 | 119.00p | SI Trade |
09:19:14 - 18-Nov-25 |
| Sell* | 500 | 117.00p | SI Trade |
09:03:10 - 18-Nov-25 |
| Sell* | 86 | 116.00p | SI Trade |
08:44:47 - 18-Nov-25 |
| Sell* | 802 | 112.00p | Automatic Execution |
08:03:20 - 18-Nov-25 |
| Sell* | 2,457 | 111.00p | Automatic Execution |
08:03:20 - 18-Nov-25 |
| Sell* | 2,232 | 112.00p | Automatic Execution |
08:03:20 - 18-Nov-25 |
| Sell* | 10,200 | 113.00p | Automatic Execution |
08:03:20 - 18-Nov-25 |
| Unknown* | 10 | 123.00p | SI Trade |
08:01:02 - 18-Nov-25 |
| Buy* | 1,000 | 116.00p | SI Trade |
15:48:05 - 17-Nov-25 |
| Sell* | 7,217 | 112.00p | SI Trade |
15:43:21 - 17-Nov-25 |
| Sell* | 1,800 | 112.00p | SI Trade |
15:40:56 - 17-Nov-25 |
| Sell* | 3,377 | 115.00p | SI Trade |
15:16:48 - 17-Nov-25 |
| Sell* | 10,122 | 114.00p | SI Trade |
15:16:46 - 17-Nov-25 |
| Buy* | 75 | 119.00p | SI Trade |
14:51:17 - 17-Nov-25 |
| Buy* | 4 | 120.00p | SI Trade |
14:42:42 - 17-Nov-25 |
| Sell* | 100 | 115.00p | SI Trade |
14:31:04 - 17-Nov-25 |
| Sell* | 100 | 112.00p | SI Trade |
13:53:15 - 17-Nov-25 |
| Buy* | 110 | 116.00p | SI Trade |
13:53:08 - 17-Nov-25 |
| Buy* | 8 | 114.00p | SI Trade |
13:07:07 - 17-Nov-25 |
| Buy* | 400 | 114.00p | SI Trade |
10:05:59 - 17-Nov-25 |