Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,068 134.00p Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 4,008 136.00p Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3,979 137.00p Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 0 152.00p SI Trade
 13:38:41 - 06-Feb-26
Sell* 134 152.00p Automatic Execution
 13:38:38 - 06-Feb-26
Buy* 1,500 160.00p Ordinary
 13:27:47 - 06-Feb-26
Buy* 3,563 153.00p Automatic Execution
 11:28:31 - 06-Feb-26
Sell* 574 150.00p Automatic Execution
 09:56:09 - 06-Feb-26
Sell* 167 150.00p Automatic Execution
 09:56:09 - 06-Feb-26
Buy* 1,223 155.00p Automatic Execution
 09:17:51 - 06-Feb-26
Buy* 1,223 155.00p Automatic Execution
 09:17:48 - 06-Feb-26
Sell* 715 158.00p Automatic Execution
 08:53:48 - 06-Feb-26
Buy* 302 155.00p Automatic Execution
 08:53:48 - 06-Feb-26
Buy* 710 159.00p Automatic Execution
 08:22:17 - 06-Feb-26
Buy* 4,700 158.00p Automatic Execution
 08:22:17 - 06-Feb-26
Buy* 392 157.00p Automatic Execution
 08:22:17 - 06-Feb-26
Buy* 5,876 155.00p Automatic Execution
 08:14:28 - 06-Feb-26
Sell* 4,598 186.00p Automatic Execution
 15:43:57 - 05-Feb-26
Sell* 3,700 186.00p Automatic Execution
 15:43:57 - 05-Feb-26
Sell* 1,021 187.00p Automatic Execution
 15:43:57 - 05-Feb-26
Sell* 681 187.00p Automatic Execution
 15:43:57 - 05-Feb-26
Sell* 2,224 186.00p Automatic Execution
 14:50:18 - 05-Feb-26
Sell* 828 187.00p Automatic Execution
 14:50:18 - 05-Feb-26
Sell* 3,664 187.00p Automatic Execution
 14:50:15 - 05-Feb-26
Buy* 1,839 174.00p Automatic Execution
 14:40:01 - 05-Feb-26
Buy* 1,839 174.00p Automatic Execution
 14:40:00 - 05-Feb-26
Buy* 1,850 173.00p Automatic Execution
 14:39:43 - 05-Feb-26
Buy* 1,244 175.00p Automatic Execution
 14:39:15 - 05-Feb-26
Buy* 595 174.00p Automatic Execution
 14:39:15 - 05-Feb-26
Unknown* 0 180.00p SI Trade
 12:51:12 - 05-Feb-26
Buy* 2 180.00p SI Trade
 12:51:04 - 05-Feb-26
Buy* 9 180.00p Automatic Execution
 12:51:04 - 05-Feb-26
Buy* 17 180.00p Automatic Execution
 12:50:49 - 05-Feb-26
Sell* 392 152.00p Automatic Execution
 11:23:04 - 05-Feb-26
Sell* 191 152.00p Automatic Execution
 11:23:04 - 05-Feb-26
Sell* 447 152.00p Automatic Execution
 11:23:04 - 05-Feb-26
Sell* 447 160.00p Automatic Execution
 11:06:14 - 05-Feb-26
Buy* 1,761 156.00p Automatic Execution
 10:18:47 - 05-Feb-26
Buy* 1,761 156.00p Automatic Execution
 10:18:46 - 05-Feb-26
Buy* 1,761 156.00p Automatic Execution
 10:18:45 - 05-Feb-26
Buy* 1,761 156.00p Automatic Execution
 10:18:43 - 05-Feb-26
Buy* 681 156.00p Automatic Execution
 10:18:41 - 05-Feb-26
Buy* 681 156.00p Automatic Execution
 10:18:40 - 05-Feb-26
Buy* 681 156.00p Automatic Execution
 10:18:38 - 05-Feb-26
Buy* 681 156.00p Automatic Execution
 10:18:30 - 05-Feb-26
Buy* 686 155.00p Automatic Execution
 10:18:29 - 05-Feb-26
Sell* 6,935 196.00p Automatic Execution
 10:00:00 - 05-Feb-26
Sell* 3,000 192.00p Automatic Execution
 10:00:00 - 05-Feb-26
Sell* 7,653 196.00p Automatic Execution
 10:00:00 - 05-Feb-26
Sell* 10 210.00p Automatic Execution
 16:19:14 - 02-Feb-26
Sell* 580 210.00p Automatic Execution
 16:13:45 - 02-Feb-26
Sell* 35 218.00p Automatic Execution
 15:04:15 - 02-Feb-26
Sell* 39 220.00p Automatic Execution
 15:02:15 - 02-Feb-26
Sell* 74 220.00p SI Trade
 15:01:50 - 02-Feb-26
Sell* 4 220.00p SI Trade
 15:01:46 - 02-Feb-26
Sell* 4 220.00p Automatic Execution
 15:01:46 - 02-Feb-26
Sell* 4 220.00p SI Trade
 15:01:45 - 02-Feb-26
Sell* 4 220.00p Automatic Execution
 15:01:45 - 02-Feb-26
Sell* 4 220.00p SI Trade
 15:01:43 - 02-Feb-26
Sell* 4 220.00p Automatic Execution
 15:01:43 - 02-Feb-26
Sell* 4 220.00p SI Trade
 15:01:42 - 02-Feb-26
Sell* 4 220.00p Automatic Execution
 15:01:42 - 02-Feb-26
Sell* 4 220.00p SI Trade
 15:01:30 - 02-Feb-26
Sell* 4 220.00p Automatic Execution
 15:01:30 - 02-Feb-26
Sell* 4,843 204.00p Automatic Execution
 14:43:03 - 02-Feb-26
Sell* 4,500 204.00p Automatic Execution
 14:43:03 - 02-Feb-26
Sell* 540 204.00p Automatic Execution
 14:43:03 - 02-Feb-26
Sell* 936 186.00p Automatic Execution
 08:56:21 - 02-Feb-26
Sell* 8,064 186.00p Automatic Execution
 08:56:21 - 02-Feb-26
Sell* 462 165.00p Automatic Execution
 09:03:31 - 30-Jan-26
Buy* 229 172.00p Automatic Execution
 08:34:13 - 30-Jan-26
Buy* 8,771 171.00p Automatic Execution
 08:34:13 - 30-Jan-26
Sell* 2,112 186.00p Automatic Execution
 16:02:45 - 29-Jan-26
Sell* 235 190.00p Automatic Execution
 15:52:41 - 29-Jan-26
Sell* 1,556 183.00p Automatic Execution
 15:35:05 - 29-Jan-26
Sell* 5,900 182.00p Automatic Execution
 15:31:09 - 29-Jan-26
Sell* 4,100 182.00p Automatic Execution
 15:31:09 - 29-Jan-26
Buy* 222 167.00p Automatic Execution
 14:49:22 - 29-Jan-26
Buy* 1,698 159.00p Automatic Execution
 14:44:53 - 29-Jan-26
Buy* 90 155.00p Automatic Execution
 14:38:27 - 29-Jan-26
Sell* 910 153.00p Automatic Execution
 14:38:20 - 29-Jan-26
Buy* 11,824 162.00p Suspected BUY Trade
 14:37:06 - 29-Jan-26
Sell* 7,424 187.00p Automatic Execution
 08:26:47 - 29-Jan-26
Sell* 7,424 187.00p Automatic Execution
 08:26:46 - 29-Jan-26
Sell* 346 187.00p Automatic Execution
 08:26:46 - 29-Jan-26
Sell* 7,424 187.00p Automatic Execution
 08:26:46 - 29-Jan-26
Sell* 7,424 187.00p Automatic Execution
 08:26:46 - 29-Jan-26
Sell* 2,233 187.00p Automatic Execution
 08:26:45 - 29-Jan-26
Sell* 327 183.00p Automatic Execution
 08:05:57 - 29-Jan-26
Sell* 1 174.00p Automatic Execution
 08:04:44 - 29-Jan-26
Sell* 1 175.00p SI Trade
 08:03:41 - 29-Jan-26
Sell* 873 172.00p Automatic Execution
 13:53:52 - 28-Jan-26
Sell* 8,720 172.00p Automatic Execution
 08:32:45 - 28-Jan-26
Sell* 8,720 172.00p Automatic Execution
 08:32:45 - 28-Jan-26
Sell* 8,720 172.00p Automatic Execution
 08:32:45 - 28-Jan-26
Sell* 8,720 172.00p Automatic Execution
 08:32:45 - 28-Jan-26
Sell* 107 192.00p Automatic Execution
 12:12:32 - 27-Jan-26
Sell* 3 191.00p SI Trade
 11:30:00 - 27-Jan-26
Sell* 1,845 200.00p Automatic Execution
 09:24:55 - 26-Jan-26
Buy* 1,800 180.00p Automatic Execution
 14:54:41 - 22-Jan-26
Buy* 2,499 180.00p Automatic Execution
 14:39:39 - 22-Jan-26
Sell* 1,931 180.00p Automatic Execution
 08:04:15 - 22-Jan-26
Sell* 500 204.00p Automatic Execution
 12:43:04 - 20-Jan-26
Sell* 7,281 206.00p Automatic Execution
 15:24:44 - 16-Jan-26
Sell* 1 194.00p SI Trade
 08:06:35 - 16-Jan-26
Sell* 3,731 186.00p Automatic Execution
 08:03:13 - 16-Jan-26
Sell* 46 198.00p SI Trade
 16:29:44 - 14-Jan-26
Sell* 4 206.00p SI Trade
 16:28:49 - 14-Jan-26
Sell* 5,839 185.00p Uncrossing Trade
 08:00:00 - 08-Jan-26
Sell* 1 175.00p SI Trade
 16:14:48 - 05-Jan-26
Sell* 292 178.00p Automatic Execution
 15:46:41 - 05-Jan-26
Sell* 5,200 178.00p Automatic Execution
 15:46:41 - 05-Jan-26
Sell* 5,200 179.00p Automatic Execution
 15:40:41 - 05-Jan-26
Sell* 146 180.00p Automatic Execution
 15:23:10 - 05-Jan-26
Sell* 8,333 180.00p Automatic Execution
 15:23:10 - 05-Jan-26
Sell* 1,034 177.00p Automatic Execution
 15:12:16 - 05-Jan-26
Sell* 5,200 177.00p Automatic Execution
 15:12:16 - 05-Jan-26
Sell* 532 173.00p Automatic Execution
 14:45:30 - 05-Jan-26
Sell* 5,200 173.00p Automatic Execution
 14:45:30 - 05-Jan-26
Buy* 549 171.00p Automatic Execution
 09:03:07 - 05-Jan-26
Buy* 5,200 170.00p Automatic Execution
 09:03:07 - 05-Jan-26
Sell* 9,868 152.00p Automatic Execution
 15:24:24 - 02-Jan-26
Sell* 9,868 152.00p Automatic Execution
 15:24:24 - 02-Jan-26
Sell* 10,948 137.00p Automatic Execution
 14:32:31 - 02-Jan-26
Sell* 20 134.00p SI Trade
 09:00:10 - 02-Jan-26
Buy* 1 149.00p SI Trade
 10:40:12 - 31-Dec-25
Buy* 20 143.00p SI Trade
 08:01:02 - 31-Dec-25
Buy* 10 117.00p SI Trade
 14:54:07 - 30-Dec-25
Buy* 80 120.00p SI Trade
 14:53:00 - 30-Dec-25
Buy* 2,511 118.00p Automatic Execution
 14:49:24 - 30-Dec-25
Buy* 2,227 129.00p Automatic Execution
 14:34:18 - 30-Dec-25
Buy* 2,245 129.00p Automatic Execution
 13:47:07 - 30-Dec-25
Buy* 2,245 129.00p Automatic Execution
 13:47:03 - 30-Dec-25
Buy* 1,700 149.00p Automatic Execution
 08:36:22 - 30-Dec-25
Buy* 5,300 149.00p Automatic Execution
 08:36:22 - 30-Dec-25
Buy* 1,434 153.00p Automatic Execution
 16:04:37 - 29-Dec-25
Buy* 1,430 155.00p Automatic Execution
 16:01:06 - 29-Dec-25
Buy* 1,456 152.00p Automatic Execution
 15:44:46 - 29-Dec-25
Buy* 1,375 156.00p Automatic Execution
 14:34:34 - 29-Dec-25
Buy* 1,375 158.00p Automatic Execution
 14:34:34 - 29-Dec-25
Buy* 1,375 160.00p Automatic Execution
 14:34:34 - 29-Dec-25
Buy* 159 168.00p Automatic Execution
 08:22:18 - 29-Dec-25
Buy* 741 167.00p Automatic Execution
 08:22:18 - 29-Dec-25
Buy* 4,100 167.00p Automatic Execution
 08:22:18 - 29-Dec-25
Sell* 4,325 191.00p Automatic Execution
 12:09:39 - 24-Dec-25
Sell* 2,600 191.00p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 1,757 190.00p Automatic Execution
 10:37:42 - 24-Dec-25
Sell* 2,321 178.00p Automatic Execution
 12:06:38 - 22-Dec-25
Sell* 1,202 180.00p Automatic Execution
 15:29:49 - 19-Dec-25
Sell* 673 184.00p Automatic Execution
 08:04:12 - 18-Dec-25
Sell* 561 179.00p Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 489 177.00p Automatic Execution
 08:04:52 - 11-Dec-25
Sell* 654 177.00p Automatic Execution
 08:04:52 - 11-Dec-25
Sell* 4,400 177.00p Automatic Execution
 08:04:52 - 11-Dec-25
Sell* 945 182.00p Automatic Execution
 08:03:14 - 10-Dec-25
Sell* 4 183.00p SI Trade
 08:01:11 - 10-Dec-25
Sell* 8,709 168.00p Automatic Execution
 08:04:43 - 09-Dec-25
Sell* 270 166.00p Automatic Execution
 15:03:15 - 08-Dec-25
Sell* 1,311 166.00p Automatic Execution
 15:03:12 - 08-Dec-25
Sell* 1,979 166.00p Automatic Execution
 15:03:12 - 08-Dec-25
Sell* 2,065 166.00p Automatic Execution
 15:03:11 - 08-Dec-25
Sell* 3,411 166.00p Automatic Execution
 15:03:11 - 08-Dec-25
Unknown* 0 168.00p SI Trade
 08:01:05 - 08-Dec-25
Sell* 1 168.00p SI Trade
 09:56:28 - 05-Dec-25
Sell* 7,853 191.00p Automatic Execution
 08:44:45 - 04-Dec-25
Sell* 7,853 191.00p Automatic Execution
 08:44:45 - 04-Dec-25
Sell* 7,853 191.00p Automatic Execution
 08:44:45 - 04-Dec-25
Sell* 7,894 190.00p Automatic Execution
 08:42:19 - 04-Dec-25
Sell* 7,894 190.00p Automatic Execution
 08:42:19 - 04-Dec-25
Sell* 7,894 190.00p Automatic Execution
 08:42:19 - 04-Dec-25
Sell* 7,936 189.00p Automatic Execution
 08:36:21 - 04-Dec-25
Unknown* 0 214.00p SI Trade
 16:15:54 - 03-Dec-25
Sell* 6,448 210.00p Automatic Execution
 15:51:06 - 03-Dec-25
Sell* 4,300 210.00p Automatic Execution
 15:51:06 - 03-Dec-25
Sell* 25 200.00p SI Trade
 14:34:08 - 03-Dec-25
Sell* 521 190.00p SI Trade
 11:26:14 - 03-Dec-25
Buy* 2 185.00p SI Trade
 15:49:11 - 02-Dec-25
Sell* 1 182.00p SI Trade
 10:22:32 - 02-Dec-25
Sell* 1 172.00p SI Trade
 15:42:41 - 01-Dec-25
Buy* 1 167.00p SI Trade
 14:56:03 - 01-Dec-25
Sell* 1,919 163.00p Automatic Execution
 10:31:24 - 01-Dec-25
Sell* 443 162.00p Automatic Execution
 10:31:24 - 01-Dec-25
Sell* 5,300 163.00p Automatic Execution
 10:31:24 - 01-Dec-25
Sell* 9,146 164.00p Automatic Execution
 10:31:24 - 01-Dec-25
Sell* 3 147.00p SI Trade
 16:13:36 - 28-Nov-25
Sell* 1,963 147.00p Automatic Execution
 15:50:35 - 28-Nov-25
Sell* 3 147.00p SI Trade
 15:50:19 - 28-Nov-25
Sell* 2 139.00p SI Trade
 14:58:48 - 28-Nov-25
Sell* 69 142.00p SI Trade
 10:40:43 - 28-Nov-25
Sell* 26 140.00p SI Trade
 09:50:17 - 28-Nov-25
Sell* 92 137.00p SI Trade
 08:11:22 - 28-Nov-25
Sell* 74 140.00p SI Trade
 08:27:32 - 27-Nov-25
Sell* 1,377 140.00p Automatic Execution
 08:04:21 - 27-Nov-25
Sell* 500 153.00p SI Trade
 16:29:00 - 26-Nov-25
Sell* 2 151.00p SI Trade
 16:24:25 - 26-Nov-25
Buy* 6,756 148.00p SI Trade
 14:16:04 - 26-Nov-25
Sell* 540 144.00p Automatic Execution
 12:16:23 - 26-Nov-25
Buy* 700 148.00p SI Trade
 09:24:09 - 26-Nov-25
Buy* 500 152.00p SI Trade
 14:54:18 - 25-Nov-25
Sell* 7,446 148.00p Automatic Execution
 14:52:09 - 25-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53