| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 670.00p | SI Trade |
16:29:01 - 15-Aug-25 |
| Buy* | 23 | 670.00p | SI Trade |
16:28:19 - 15-Aug-25 |
| Buy* | 24 | 670.00p | SI Trade |
16:28:19 - 15-Aug-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:19:51 - 15-Aug-25 |
| Buy* | 2 | 665.00p | SI Trade |
16:12:56 - 15-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:11:55 - 15-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:09:31 - 15-Aug-25 |
| Buy* | 10 | 660.00p | SI Trade |
16:08:56 - 15-Aug-25 |
| Buy* | 28 | 670.00p | SI Trade |
16:02:06 - 15-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
15:58:43 - 15-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
15:54:09 - 15-Aug-25 |
| Buy* | 80 | 670.00p | SI Trade |
15:49:04 - 15-Aug-25 |
| Buy* | 74 | 670.00p | SI Trade |
15:49:04 - 15-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:43:15 - 15-Aug-25 |
| Buy* | 30 | 680.00p | SI Trade |
15:37:39 - 15-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
15:36:39 - 15-Aug-25 |
| Buy* | 13 | 665.00p | SI Trade |
15:25:46 - 15-Aug-25 |
| Buy* | 38 | 655.00p | SI Trade |
15:21:10 - 15-Aug-25 |
| Buy* | 70 | 650.00p | SI Trade |
15:20:54 - 15-Aug-25 |
| Buy* | 5 | 665.00p | SI Trade |
15:16:12 - 15-Aug-25 |
| Unknown* | 0 | 635.00p | SI Trade |
15:11:19 - 15-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
15:08:25 - 15-Aug-25 |
| Buy* | 1 | 645.00p | SI Trade |
15:05:12 - 15-Aug-25 |
| Buy* | 30 | 655.00p | SI Trade |
15:04:50 - 15-Aug-25 |
| Buy* | 1,000 | 640.00p | SI Trade |
15:00:52 - 15-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
15:00:52 - 15-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:58:33 - 15-Aug-25 |
| Buy* | 153 | 650.00p | SI Trade |
14:58:14 - 15-Aug-25 |
| Buy* | 40 | 660.00p | SI Trade |
14:55:56 - 15-Aug-25 |
| Buy* | 1,117 | 670.00p | Automatic Execution |
14:55:55 - 15-Aug-25 |
| Buy* | 300 | 670.00p | Automatic Execution |
14:55:55 - 15-Aug-25 |
| Buy* | 1,774 | 665.00p | Automatic Execution |
14:55:55 - 15-Aug-25 |
| Buy* | 5 | 670.00p | SI Trade |
14:55:54 - 15-Aug-25 |
| Buy* | 178 | 675.00p | Automatic Execution |
14:55:15 - 15-Aug-25 |
| Buy* | 200 | 665.00p | Automatic Execution |
14:55:15 - 15-Aug-25 |
| Buy* | 2,272 | 660.00p | Automatic Execution |
14:55:15 - 15-Aug-25 |
| Buy* | 1,350 | 660.00p | Automatic Execution |
14:55:15 - 15-Aug-25 |
| Buy* | 1,000 | 660.00p | SI Trade |
14:54:59 - 15-Aug-25 |
| Buy* | 2,136 | 655.00p | SI Trade |
14:52:17 - 15-Aug-25 |
| Buy* | 592 | 660.00p | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 300 | 660.00p | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 1,350 | 655.00p | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 900 | 655.00p | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 863 | 655.00p | SI Trade |
14:52:17 - 15-Aug-25 |
| Buy* | 76 | 650.00p | SI Trade |
14:51:44 - 15-Aug-25 |
| Buy* | 1,000 | 650.00p | SI Trade |
14:51:11 - 15-Aug-25 |
| Buy* | 50 | 650.00p | SI Trade |
14:51:11 - 15-Aug-25 |
| Buy* | 2 | 650.00p | SI Trade |
14:51:11 - 15-Aug-25 |
| Buy* | 1,000 | 655.00p | SI Trade |
14:50:26 - 15-Aug-25 |
| Buy* | 120 | 655.00p | SI Trade |
14:50:26 - 15-Aug-25 |
| Buy* | 25 | 665.00p | SI Trade |
14:47:45 - 15-Aug-25 |
| Buy* | 1 | 670.00p | SI Trade |
14:47:42 - 15-Aug-25 |
| Buy* | 36 | 690.00p | SI Trade |
14:44:56 - 15-Aug-25 |
| Buy* | 71 | 700.00p | SI Trade |
14:43:31 - 15-Aug-25 |
| Buy* | 28 | 700.00p | SI Trade |
14:41:49 - 15-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
14:39:38 - 15-Aug-25 |
| Buy* | 70 | 705.00p | SI Trade |
14:39:35 - 15-Aug-25 |
| Buy* | 33 | 740.00p | SI Trade |
14:34:18 - 15-Aug-25 |
| Buy* | 33 | 740.00p | SI Trade |
14:33:16 - 15-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:30:36 - 15-Aug-25 |
| Buy* | 25 | 740.00p | SI Trade |
14:30:36 - 15-Aug-25 |
| Buy* | 5 | 785.00p | SI Trade |
12:50:16 - 15-Aug-25 |
| Buy* | 153 | 780.00p | SI Trade |
09:34:28 - 15-Aug-25 |
| Buy* | 129 | 770.00p | SI Trade |
09:33:52 - 15-Aug-25 |
| Buy* | 25 | 755.00p | SI Trade |
09:06:31 - 15-Aug-25 |
| Buy* | 25 | 755.00p | SI Trade |
09:06:16 - 15-Aug-25 |
| Sell* | 220 | 830.00p | SI Trade |
15:32:17 - 14-Aug-25 |
| Sell* | 50 | 840.00p | SI Trade |
15:21:32 - 14-Aug-25 |
| Sell* | 1 | 820.00p | SI Trade |
15:11:02 - 14-Aug-25 |
| Sell* | 3 | 815.00p | SI Trade |
15:08:33 - 14-Aug-25 |
| Sell* | 158 | 810.00p | SI Trade |
15:07:02 - 14-Aug-25 |
| Sell* | 220 | 810.00p | SI Trade |
15:06:10 - 14-Aug-25 |
| Sell* | 150 | 800.00p | SI Trade |
14:47:16 - 14-Aug-25 |
| Sell* | 656 | 800.00p | SI Trade |
14:31:08 - 14-Aug-25 |
| Sell* | 188 | 760.00p | Automatic Execution |
12:42:00 - 14-Aug-25 |
| Buy* | 50 | 765.00p | SI Trade |
15:41:26 - 13-Aug-25 |
| Sell* | 1 | 760.00p | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 7 | 790.00p | SI Trade |
14:41:05 - 13-Aug-25 |
| Sell* | 19 | 745.00p | SI Trade |
12:14:49 - 13-Aug-25 |
| Buy* | 1 | 765.00p | SI Trade |
10:21:52 - 13-Aug-25 |
| Sell* | 1 | 740.00p | SI Trade |
09:34:35 - 13-Aug-25 |
| Sell* | 1 | 790.00p | SI Trade |
15:40:30 - 12-Aug-25 |
| Sell* | 5 | 800.00p | SI Trade |
15:16:44 - 12-Aug-25 |
| Sell* | 50 | 795.00p | SI Trade |
15:15:00 - 12-Aug-25 |
| Sell* | 201 | 740.00p | SI Trade |
14:46:33 - 12-Aug-25 |
| Buy* | 6 | 735.00p | SI Trade |
12:00:00 - 12-Aug-25 |
| Buy* | 1 | 735.00p | SI Trade |
10:23:43 - 12-Aug-25 |
| Buy* | 1 | 745.00p | SI Trade |
08:21:37 - 12-Aug-25 |
| Sell* | 8 | 665.00p | Automatic Execution |
15:32:43 - 11-Aug-25 |
| Sell* | 124 | 650.00p | Automatic Execution |
15:24:58 - 11-Aug-25 |
| Buy* | 200 | 655.00p | SI Trade |
15:16:02 - 11-Aug-25 |
| Sell* | 42 | 635.00p | SI Trade |
15:15:03 - 11-Aug-25 |
| Buy* | 42 | 650.00p | SI Trade |
14:49:41 - 11-Aug-25 |
| Buy* | 2 | 680.00p | SI Trade |
10:50:20 - 11-Aug-25 |
| Buy* | 14 | 670.00p | SI Trade |
10:21:45 - 11-Aug-25 |
| Buy* | 14 | 670.00p | SI Trade |
10:20:45 - 11-Aug-25 |
| Buy* | 74 | 670.00p | SI Trade |
10:18:45 - 11-Aug-25 |
| Buy* | 37 | 670.00p | SI Trade |
10:17:45 - 11-Aug-25 |
| Buy* | 51 | 675.00p | SI Trade |
09:52:21 - 11-Aug-25 |
| Sell* | 30 | 645.00p | SI Trade |
09:45:56 - 11-Aug-25 |
| Buy* | 135 | 675.00p | SI Trade |
09:07:25 - 11-Aug-25 |
| Buy* | 1 | 675.00p | SI Trade |
09:06:59 - 11-Aug-25 |
| Buy* | 20 | 675.00p | SI Trade |
09:00:07 - 11-Aug-25 |
| Buy* | 35 | 700.00p | SI Trade |
08:56:48 - 11-Aug-25 |
| Buy* | 35 | 700.00p | SI Trade |
08:55:55 - 11-Aug-25 |
| Buy* | 520 | 700.00p | SI Trade |
08:31:11 - 11-Aug-25 |
| Buy* | 142 | 700.00p | SI Trade |
08:31:11 - 11-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:18:18 - 08-Aug-25 |
| Sell* | 4 | 680.00p | Automatic Execution |
16:16:50 - 08-Aug-25 |
| Buy* | 40 | 715.00p | SI Trade |
16:06:52 - 08-Aug-25 |
| Sell* | 260 | 725.00p | SI Trade |
12:14:44 - 08-Aug-25 |
| Buy* | 13 | 735.00p | SI Trade |
09:20:07 - 08-Aug-25 |
| Sell* | 169 | 705.00p | SI Trade |
09:17:35 - 08-Aug-25 |
| Buy* | 60 | 735.00p | SI Trade |
09:06:46 - 08-Aug-25 |
| Buy* | 33 | 755.00p | SI Trade |
08:23:51 - 08-Aug-25 |
| Sell* | 1 | 695.00p | SI Trade |
08:10:12 - 08-Aug-25 |
| Buy* | 64 | 775.00p | SI Trade |
15:39:55 - 07-Aug-25 |
| Sell* | 12 | 735.00p | SI Trade |
15:22:00 - 07-Aug-25 |
| Buy* | 32 | 760.00p | SI Trade |
15:03:32 - 07-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
14:35:28 - 07-Aug-25 |
| Buy* | 31 | 790.00p | SI Trade |
14:35:12 - 07-Aug-25 |
| Buy* | 260 | 810.00p | SI Trade |
13:12:14 - 07-Aug-25 |
| Sell* | 2 | 775.00p | SI Trade |
13:02:32 - 07-Aug-25 |
| Buy* | 1 | 800.00p | SI Trade |
12:59:45 - 07-Aug-25 |
| Sell* | 80 | 780.00p | SI Trade |
09:55:42 - 07-Aug-25 |
| Sell* | 40 | 785.00p | SI Trade |
08:42:51 - 07-Aug-25 |
| Sell* | 79 | 780.00p | SI Trade |
08:28:22 - 07-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:28:22 - 07-Aug-25 |
| Sell* | 140 | 840.00p | SI Trade |
16:25:19 - 06-Aug-25 |
| Sell* | 388 | 840.00p | SI Trade |
16:21:07 - 06-Aug-25 |
| Buy* | 79 | 860.00p | SI Trade |
15:31:06 - 06-Aug-25 |
| Buy* | 483 | 850.00p | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 5,815 | 845.00p | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 388 | 825.00p | SI Trade |
12:44:32 - 06-Aug-25 |
| Buy* | 1 | 795.00p | SI Trade |
09:00:04 - 06-Aug-25 |
| Sell* | 40 | 850.00p | SI Trade |
16:27:01 - 05-Aug-25 |
| Buy* | 227 | 880.00p | SI Trade |
16:01:25 - 05-Aug-25 |
| Sell* | 25 | 865.00p | SI Trade |
15:39:38 - 05-Aug-25 |
| Sell* | 105 | 875.00p | Automatic Execution |
15:26:13 - 05-Aug-25 |
| Sell* | 129 | 875.00p | Automatic Execution |
15:26:13 - 05-Aug-25 |
| Buy* | 1,865 | 890.00p | Automatic Execution |
15:25:57 - 05-Aug-25 |
| Buy* | 1,694 | 885.00p | Automatic Execution |
15:25:57 - 05-Aug-25 |
| Sell* | 1 | 860.00p | SI Trade |
15:22:30 - 05-Aug-25 |
| Sell* | 225 | 870.00p | Automatic Execution |
15:12:24 - 05-Aug-25 |
| Sell* | 15 | 850.00p | SI Trade |
15:10:51 - 05-Aug-25 |
| Sell* | 1,512 | 820.00p | Automatic Execution |
15:05:35 - 05-Aug-25 |
| Sell* | 2,113 | 825.00p | Automatic Execution |
15:05:35 - 05-Aug-25 |
| Sell* | 3,169 | 825.00p | Automatic Execution |
15:05:35 - 05-Aug-25 |
| Sell* | 200 | 825.00p | SI Trade |
15:05:20 - 05-Aug-25 |
| Sell* | 1,469 | 825.00p | Automatic Execution |
15:03:08 - 05-Aug-25 |
| Sell* | 2,113 | 825.00p | Automatic Execution |
15:03:08 - 05-Aug-25 |
| Sell* | 3,169 | 830.00p | Automatic Execution |
15:03:08 - 05-Aug-25 |
| Sell* | 400 | 830.00p | SI Trade |
15:03:01 - 05-Aug-25 |
| Sell* | 72 | 825.00p | SI Trade |
15:00:54 - 05-Aug-25 |
| Sell* | 1 | 800.00p | SI Trade |
14:50:44 - 05-Aug-25 |
| Sell* | 45 | 785.00p | SI Trade |
14:43:39 - 05-Aug-25 |
| Buy* | 1 | 810.00p | SI Trade |
14:37:26 - 05-Aug-25 |
| Sell* | 770 | 805.00p | SI Trade |
14:31:46 - 05-Aug-25 |
| Sell* | 258 | 805.00p | Automatic Execution |
14:31:46 - 05-Aug-25 |
| Unknown* | 0 | 805.00p | SI Trade |
14:31:40 - 05-Aug-25 |
| Sell* | 90 | 805.00p | Automatic Execution |
14:31:40 - 05-Aug-25 |
| Sell* | 136 | 800.00p | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 352 | 800.00p | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 532 | 800.00p | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 21 | 785.00p | SI Trade |
09:45:15 - 05-Aug-25 |
| Sell* | 9 | 795.00p | SI Trade |
09:08:08 - 05-Aug-25 |
| Buy* | 9 | 880.00p | SI Trade |
08:25:03 - 05-Aug-25 |
| Sell* | 104 | 810.00p | SI Trade |
16:26:05 - 04-Aug-25 |
| Sell* | 25 | 810.00p | SI Trade |
16:25:46 - 04-Aug-25 |
| Sell* | 1 | 805.00p | SI Trade |
16:20:30 - 04-Aug-25 |
| Sell* | 20 | 800.00p | SI Trade |
16:10:16 - 04-Aug-25 |
| Sell* | 66 | 800.00p | SI Trade |
16:09:59 - 04-Aug-25 |
| Sell* | 150 | 800.00p | SI Trade |
16:07:47 - 04-Aug-25 |
| Sell* | 27 | 785.00p | SI Trade |
16:05:30 - 04-Aug-25 |
| Sell* | 179 | 780.00p | SI Trade |
15:57:58 - 04-Aug-25 |
| Sell* | 160 | 790.00p | Automatic Execution |
15:56:41 - 04-Aug-25 |
| Sell* | 111 | 770.00p | SI Trade |
15:49:17 - 04-Aug-25 |
| Sell* | 392 | 765.00p | SI Trade |
15:34:01 - 04-Aug-25 |
| Sell* | 529 | 755.00p | SI Trade |
15:07:28 - 04-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
13:56:51 - 04-Aug-25 |
| Sell* | 70 | 670.00p | SI Trade |
13:56:26 - 04-Aug-25 |
| Buy* | 72 | 690.00p | SI Trade |
13:54:16 - 04-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
11:51:36 - 04-Aug-25 |
| Buy* | 5 | 685.00p | SI Trade |
11:32:40 - 04-Aug-25 |
| Buy* | 6 | 690.00p | Automatic Execution |
11:06:43 - 04-Aug-25 |
| Sell* | 1 | 670.00p | Automatic Execution |
11:06:02 - 04-Aug-25 |
| Buy* | 14 | 700.00p | SI Trade |
11:02:21 - 04-Aug-25 |
| Sell* | 112 | 675.00p | Automatic Execution |
11:00:32 - 04-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:05:48 - 04-Aug-25 |
| Sell* | 30 | 700.00p | SI Trade |
16:29:43 - 01-Aug-25 |
| Buy* | 43 | 695.00p | SI Trade |
15:36:07 - 01-Aug-25 |
| Buy* | 30 | 665.00p | SI Trade |
15:24:27 - 01-Aug-25 |
| Buy* | 73 | 680.00p | SI Trade |
15:23:18 - 01-Aug-25 |
| Buy* | 74 | 675.00p | SI Trade |
15:20:13 - 01-Aug-25 |
| Buy* | 72 | 690.00p | SI Trade |
15:18:37 - 01-Aug-25 |
| Buy* | 70 | 710.00p | SI Trade |
15:16:30 - 01-Aug-25 |
| Buy* | 111 | 715.00p | SI Trade |
15:15:44 - 01-Aug-25 |
| Buy* | 70 | 710.00p | SI Trade |
15:13:29 - 01-Aug-25 |
| Buy* | 70 | 710.00p | SI Trade |
14:40:11 - 01-Aug-25 |
| Buy* | 344 | 725.00p | SI Trade |
14:36:02 - 01-Aug-25 |