| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 71.50p | SI Trade |
08:12:09 - 17-Apr-25 |
| Sell* | 1 | 69.50p | Automatic Execution |
15:05:54 - 16-Apr-25 |
| Buy* | 138 | 72.50p | SI Trade |
11:56:26 - 16-Apr-25 |
| Sell* | 2 | 70.50p | SI Trade |
08:11:54 - 16-Apr-25 |
| Sell* | 164 | 71.00p | SI Trade |
08:08:47 - 16-Apr-25 |
| Buy* | 5 | 77.50p | SI Trade |
08:08:47 - 16-Apr-25 |
| Buy* | 2,951 | 65.00p | Automatic Execution |
08:04:03 - 16-Apr-25 |
| Buy* | 1 | 66.50p | SI Trade |
14:57:06 - 15-Apr-25 |
| Buy* | 15 | 66.50p | SI Trade |
12:10:10 - 15-Apr-25 |
| Buy* | 758 | 65.50p | SI Trade |
09:46:24 - 15-Apr-25 |
| Buy* | 6,826 | 65.50p | Automatic Execution |
09:46:24 - 15-Apr-25 |
| Sell* | 1,601 | 63.50p | SI Trade |
09:40:22 - 15-Apr-25 |
| Buy* | 2 | 66.00p | SI Trade |
09:05:00 - 15-Apr-25 |
| Buy* | 44 | 68.00p | SI Trade |
09:02:58 - 15-Apr-25 |
| Sell* | 180 | 62.50p | SI Trade |
08:31:52 - 15-Apr-25 |
| Buy* | 3 | 68.50p | SI Trade |
08:13:29 - 15-Apr-25 |
| Buy* | 50 | 64.00p | SI Trade |
16:04:41 - 14-Apr-25 |
| Buy* | 161 | 62.00p | SI Trade |
15:35:37 - 14-Apr-25 |
| Buy* | 1,101 | 62.50p | Automatic Execution |
15:35:37 - 14-Apr-25 |
| Buy* | 339 | 62.50p | Automatic Execution |
15:35:37 - 14-Apr-25 |
| Sell* | 4,440 | 63.50p | SI Trade |
14:41:47 - 14-Apr-25 |
| Buy* | 444 | 63.00p | SI Trade |
14:33:08 - 14-Apr-25 |
| Buy* | 3,996 | 63.00p | Automatic Execution |
14:33:08 - 14-Apr-25 |
| Buy* | 147 | 68.00p | SI Trade |
11:11:27 - 14-Apr-25 |
| Buy* | 2 | 69.00p | SI Trade |
10:34:46 - 14-Apr-25 |
| Sell* | 20 | 68.00p | SI Trade |
09:36:10 - 14-Apr-25 |
| Buy* | 100 | 70.50p | SI Trade |
09:32:37 - 14-Apr-25 |
| Sell* | 450 | 65.00p | SI Trade |
09:10:45 - 14-Apr-25 |
| Buy* | 20 | 69.00p | SI Trade |
08:50:21 - 14-Apr-25 |
| Buy* | 20 | 70.50p | SI Trade |
08:07:37 - 14-Apr-25 |
| Sell* | 15 | 87.00p | SI Trade |
15:03:13 - 11-Apr-25 |
| Buy* | 40 | 86.50p | SI Trade |
11:49:40 - 11-Apr-25 |
| Buy* | 10 | 79.00p | SI Trade |
08:12:14 - 11-Apr-25 |
| Buy* | 5 | 79.50p | SI Trade |
08:12:07 - 11-Apr-25 |
| Sell* | 2 | 71.00p | SI Trade |
08:12:07 - 11-Apr-25 |
| Sell* | 8 | 71.00p | SI Trade |
08:12:07 - 11-Apr-25 |
| Sell* | 16,129 | 93.00p | Automatic Execution |
16:17:43 - 10-Apr-25 |
| Buy* | 20 | 81.40p | SI Trade |
08:42:21 - 10-Apr-25 |
| Sell* | 1 | 74.90p | SI Trade |
08:42:21 - 10-Apr-25 |
| Buy* | 300 | 81.40p | SI Trade |
08:42:21 - 10-Apr-25 |
| Sell* | 891 | 112.00p | SI Trade |
16:10:31 - 09-Apr-25 |
| Sell* | 13 | 109.15p | SI Trade |
15:23:02 - 09-Apr-25 |
| Sell* | 110 | 112.75p | SI Trade |
14:10:32 - 09-Apr-25 |
| Sell* | 1,333 | 112.50p | SI Trade |
13:56:34 - 09-Apr-25 |
| Unknown* | 0 | 117.35p | SI Trade |
13:55:20 - 09-Apr-25 |
| Buy* | 95 | 122.20p | SI Trade |
13:40:51 - 09-Apr-25 |
| Sell* | 130 | 117.65p | SI Trade |
13:40:35 - 09-Apr-25 |
| Sell* | 180 | 112.45p | SI Trade |
13:01:37 - 09-Apr-25 |
| Unknown* | 0 | 108.10p | SI Trade |
12:52:06 - 09-Apr-25 |
| Sell* | 200 | 110.35p | SI Trade |
12:41:50 - 09-Apr-25 |
| Sell* | 10 | 110.35p | SI Trade |
12:41:42 - 09-Apr-25 |
| Sell* | 2 | 106.90p | SI Trade |
12:35:39 - 09-Apr-25 |
| Sell* | 100 | 94.15p | SI Trade |
10:04:15 - 09-Apr-25 |
| Buy* | 10 | 97.05p | SI Trade |
09:28:24 - 09-Apr-25 |
| Buy* | 24 | 109.50p | Automatic Execution |
08:22:01 - 09-Apr-25 |
| Sell* | 200 | 92.55p | SI Trade |
15:56:08 - 08-Apr-25 |
| Buy* | 4 | 92.00p | SI Trade |
12:59:36 - 08-Apr-25 |
| Sell* | 1,100 | 92.05p | SI Trade |
10:34:51 - 08-Apr-25 |
| Buy* | 1,100 | 95.70p | Automatic Execution |
10:33:49 - 08-Apr-25 |
| Buy* | 5 | 90.95p | SI Trade |
08:01:13 - 08-Apr-25 |
| Buy* | 450 | 90.95p | SI Trade |
08:01:13 - 08-Apr-25 |
| Buy* | 754 | 92.80p | SI Trade |
15:41:34 - 07-Apr-25 |
| Buy* | 88 | 90.80p | SI Trade |
15:25:11 - 07-Apr-25 |
| Sell* | 322 | 85.70p | SI Trade |
15:24:02 - 07-Apr-25 |
| Sell* | 100 | 83.20p | SI Trade |
15:22:42 - 07-Apr-25 |
| Buy* | 100 | 87.35p | SI Trade |
15:22:02 - 07-Apr-25 |
| Buy* | 1,171 | 85.35p | SI Trade |
15:15:33 - 07-Apr-25 |
| Sell* | 43 | 89.80p | SI Trade |
15:04:42 - 07-Apr-25 |
| Buy* | 470 | 106.25p | SI Trade |
14:29:15 - 07-Apr-25 |
| Unknown* | 0 | 100.45p | SI Trade |
14:28:57 - 07-Apr-25 |
| Buy* | 120 | 99.95p | SI Trade |
13:57:02 - 07-Apr-25 |
| Sell* | 50 | 99.20p | SI Trade |
13:20:56 - 07-Apr-25 |
| Sell* | 1 | 98.35p | SI Trade |
12:40:02 - 07-Apr-25 |
| Sell* | 9 | 93.75p | SI Trade |
11:11:04 - 07-Apr-25 |
| Sell* | 100 | 94.50p | SI Trade |
11:08:48 - 07-Apr-25 |
| Buy* | 2,816 | 102.95p | SI Trade |
10:31:58 - 07-Apr-25 |
| Buy* | 116 | 102.95p | SI Trade |
10:31:51 - 07-Apr-25 |
| Buy* | 9 | 105.65p | SI Trade |
10:27:48 - 07-Apr-25 |
| Buy* | 523 | 107.60p | SI Trade |
10:13:54 - 07-Apr-25 |
| Sell* | 1 | 102.25p | SI Trade |
10:12:58 - 07-Apr-25 |
| Sell* | 1 | 101.65p | SI Trade |
10:12:34 - 07-Apr-25 |
| Sell* | 1 | 98.00p | SI Trade |
10:09:00 - 07-Apr-25 |
| Buy* | 2 | 102.30p | SI Trade |
09:53:44 - 07-Apr-25 |
| Sell* | 3 | 98.45p | SI Trade |
09:53:40 - 07-Apr-25 |
| Sell* | 30 | 97.00p | SI Trade |
09:48:35 - 07-Apr-25 |
| Buy* | 20 | 100.85p | SI Trade |
09:47:44 - 07-Apr-25 |
| Buy* | 1 | 112.25p | SI Trade |
09:01:17 - 07-Apr-25 |
| Buy* | 1 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 2 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 8 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 8 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 1 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 8 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 89 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 26 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 7 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Sell* | 216 | 102.30p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 2 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 8 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 17 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 89 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 2 | 112.25p | SI Trade |
09:01:16 - 07-Apr-25 |
| Sell* | 83 | 102.30p | SI Trade |
09:01:16 - 07-Apr-25 |
| Buy* | 322 | 93.05p | SI Trade |
16:11:27 - 04-Apr-25 |
| Sell* | 65 | 89.00p | SI Trade |
16:07:53 - 04-Apr-25 |
| Buy* | 120 | 85.05p | SI Trade |
14:54:12 - 04-Apr-25 |
| Buy* | 140 | 83.60p | SI Trade |
13:54:19 - 04-Apr-25 |
| Sell* | 200 | 80.45p | SI Trade |
13:53:54 - 04-Apr-25 |
| Sell* | 1 | 75.65p | SI Trade |
12:03:35 - 04-Apr-25 |
| Buy* | 12 | 77.20p | SI Trade |
11:49:54 - 04-Apr-25 |
| Sell* | 150 | 75.05p | SI Trade |
11:47:52 - 04-Apr-25 |
| Sell* | 500 | 75.05p | SI Trade |
11:47:52 - 04-Apr-25 |
| Sell* | 500 | 74.60p | SI Trade |
11:47:30 - 04-Apr-25 |
| Sell* | 500 | 74.45p | SI Trade |
11:47:28 - 04-Apr-25 |
| Sell* | 500 | 73.40p | SI Trade |
11:41:17 - 04-Apr-25 |
| Sell* | 3,556 | 68.10p | Automatic Execution |
11:08:16 - 04-Apr-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:40:46 - 04-Apr-25 |
| Sell* | 15 | 66.30p | SI Trade |
08:03:07 - 04-Apr-25 |
| Sell* | 3,617 | 66.30p | Automatic Execution |
08:03:07 - 04-Apr-25 |
| Sell* | 2,661 | 66.35p | Automatic Execution |
08:03:07 - 04-Apr-25 |
| Sell* | 14,889 | 66.35p | Automatic Execution |
08:03:07 - 04-Apr-25 |
| Sell* | 43 | 69.70p | SI Trade |
13:19:44 - 03-Apr-25 |
| Buy* | 10 | 70.55p | SI Trade |
10:29:57 - 03-Apr-25 |
| Sell* | 735 | 68.00p | SI Trade |
09:23:25 - 03-Apr-25 |
| Sell* | 11,531 | 67.00p | Automatic Execution |
08:04:30 - 03-Apr-25 |
| Sell* | 150 | 67.95p | SI Trade |
08:01:46 - 03-Apr-25 |
| Sell* | 8,500 | 65.10p | SI Trade |
16:16:54 - 02-Apr-25 |
| Sell* | 16 | 64.35p | SI Trade |
15:36:44 - 02-Apr-25 |
| Sell* | 155 | 62.15p | SI Trade |
08:01:53 - 02-Apr-25 |
| Sell* | 2 | 62.15p | SI Trade |
08:01:53 - 02-Apr-25 |
| Sell* | 1 | 60.60p | SI Trade |
14:28:03 - 01-Apr-25 |
| Buy* | 1 | 61.05p | SI Trade |
14:17:22 - 01-Apr-25 |
| Sell* | 106 | 59.70p | SI Trade |
14:14:58 - 01-Apr-25 |
| Sell* | 32 | 58.95p | SI Trade |
11:21:57 - 01-Apr-25 |
| Sell* | 2,112 | 63.90p | Automatic Execution |
08:55:15 - 01-Apr-25 |
| Sell* | 3,170 | 63.90p | Automatic Execution |
08:55:15 - 01-Apr-25 |
| Sell* | 970 | 61.75p | SI Trade |
08:02:09 - 01-Apr-25 |
| Sell* | 1,031 | 62.50p | SI Trade |
15:10:54 - 31-Mar-25 |
| Sell* | 1 | 66.90p | SI Trade |
15:06:10 - 31-Mar-25 |
| Sell* | 500 | 70.45p | SI Trade |
14:16:41 - 31-Mar-25 |
| Sell* | 13,659 | 71.00p | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 2,553 | 70.95p | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 12,336 | 71.00p | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 2,314 | 70.50p | SI Trade |
12:41:12 - 31-Mar-25 |
| Sell* | 321 | 68.75p | SI Trade |
09:19:10 - 31-Mar-25 |
| Buy* | 283 | 70.95p | SI Trade |
09:02:44 - 31-Mar-25 |
| Buy* | 6 | 71.65p | SI Trade |
08:13:00 - 31-Mar-25 |
| Sell* | 200 | 65.90p | SI Trade |
16:24:43 - 28-Mar-25 |
| Sell* | 65 | 65.40p | SI Trade |
16:11:22 - 28-Mar-25 |
| Sell* | 13 | 65.40p | SI Trade |
16:11:22 - 28-Mar-25 |
| Sell* | 31 | 64.60p | SI Trade |
15:56:10 - 28-Mar-25 |
| Sell* | 375 | 64.45p | SI Trade |
15:27:16 - 28-Mar-25 |
| Sell* | 4,273 | 64.55p | SI Trade |
15:24:47 - 28-Mar-25 |
| Sell* | 20 | 63.25p | SI Trade |
14:16:38 - 28-Mar-25 |
| Buy* | 31 | 62.65p | SI Trade |
09:20:35 - 28-Mar-25 |
| Sell* | 56 | 60.75p | SI Trade |
09:17:57 - 28-Mar-25 |
| Sell* | 200 | 57.20p | SI Trade |
16:01:14 - 27-Mar-25 |
| Sell* | 32 | 56.00p | SI Trade |
14:03:49 - 27-Mar-25 |
| Sell* | 28 | 55.95p | SI Trade |
14:03:26 - 27-Mar-25 |
| Sell* | 370 | 55.50p | SI Trade |
14:03:09 - 27-Mar-25 |
| Buy* | 400 | 57.20p | SI Trade |
14:01:33 - 27-Mar-25 |
| Sell* | 167 | 58.70p | SI Trade |
13:53:04 - 27-Mar-25 |
| Sell* | 10 | 56.20p | SI Trade |
13:46:15 - 27-Mar-25 |
| Sell* | 50 | 57.25p | SI Trade |
13:43:57 - 27-Mar-25 |
| Sell* | 2 | 57.65p | Automatic Execution |
13:42:31 - 27-Mar-25 |
| Sell* | 1 | 58.05p | Automatic Execution |
13:42:22 - 27-Mar-25 |
| Buy* | 16 | 59.65p | SI Trade |
13:13:58 - 27-Mar-25 |
| Buy* | 161 | 61.80p | SI Trade |
13:06:08 - 27-Mar-25 |
| Buy* | 161 | 61.80p | SI Trade |
13:02:06 - 27-Mar-25 |
| Buy* | 7 | 61.30p | SI Trade |
12:58:59 - 27-Mar-25 |
| Buy* | 10 | 61.85p | SI Trade |
12:55:54 - 27-Mar-25 |
| Buy* | 1,124 | 62.25p | SI Trade |
12:41:23 - 27-Mar-25 |
| Sell* | 27 | 60.40p | SI Trade |
12:41:23 - 27-Mar-25 |
| Buy* | 48 | 61.25p | SI Trade |
12:02:38 - 27-Mar-25 |
| Buy* | 326 | 61.25p | SI Trade |
12:00:02 - 27-Mar-25 |
| Buy* | 105 | 61.90p | SI Trade |
11:48:40 - 27-Mar-25 |
| Buy* | 410 | 61.90p | SI Trade |
11:45:37 - 27-Mar-25 |
| Sell* | 850 | 60.10p | SI Trade |
11:41:55 - 27-Mar-25 |
| Sell* | 131 | 60.10p | SI Trade |
11:41:28 - 27-Mar-25 |
| Buy* | 526 | 61.85p | SI Trade |
11:33:36 - 27-Mar-25 |
| Buy* | 2 | 61.85p | SI Trade |
11:28:11 - 27-Mar-25 |
| Buy* | 13 | 61.75p | SI Trade |
11:27:52 - 27-Mar-25 |
| Buy* | 70 | 61.75p | SI Trade |
11:26:34 - 27-Mar-25 |
| Buy* | 83 | 61.90p | SI Trade |
11:24:41 - 27-Mar-25 |
| Buy* | 1,605 | 61.90p | SI Trade |
11:23:36 - 27-Mar-25 |
| Sell* | 24 | 60.05p | SI Trade |
11:22:01 - 27-Mar-25 |
| Buy* | 850 | 61.90p | SI Trade |
11:22:01 - 27-Mar-25 |
| Sell* | 125 | 60.25p | SI Trade |
10:48:07 - 27-Mar-25 |
| Buy* | 125 | 61.85p | SI Trade |
10:45:47 - 27-Mar-25 |
| Buy* | 32 | 62.35p | SI Trade |
10:32:42 - 27-Mar-25 |
| Buy* | 131 | 61.50p | SI Trade |
10:21:02 - 27-Mar-25 |
| Buy* | 50 | 61.50p | SI Trade |
10:21:02 - 27-Mar-25 |
| Buy* | 24 | 60.10p | SI Trade |
10:06:21 - 27-Mar-25 |
| Sell* | 1,982 | 57.75p | Automatic Execution |
09:48:18 - 27-Mar-25 |
| Buy* | 16 | 60.15p | SI Trade |
09:44:24 - 27-Mar-25 |
| Buy* | 500 | 58.00p | SI Trade |
09:36:49 - 27-Mar-25 |
| Sell* | 18 | 55.40p | SI Trade |
09:35:51 - 27-Mar-25 |
| Sell* | 300 | 51.70p | SI Trade |
09:30:26 - 27-Mar-25 |
| Buy* | 15 | 52.40p | SI Trade |
09:26:34 - 27-Mar-25 |
| Sell* | 23 | 50.85p | SI Trade |
09:06:53 - 27-Mar-25 |