| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 106.00p | SI Trade |
10:34:49 - 23-Sep-25 |
| Sell* | 85 | 106.00p | SI Trade |
09:26:16 - 23-Sep-25 |
| Buy* | 1,692 | 111.00p | SI Trade |
09:12:59 - 23-Sep-25 |
| Sell* | 200 | 107.00p | SI Trade |
08:44:14 - 23-Sep-25 |
| Sell* | 200 | 105.00p | SI Trade |
08:33:21 - 23-Sep-25 |
| Sell* | 200 | 103.00p | SI Trade |
08:22:29 - 23-Sep-25 |
| Sell* | 783 | 103.00p | SI Trade |
08:22:29 - 23-Sep-25 |
| Unknown* | 50 | 104.00p | SI Trade |
08:12:30 - 23-Sep-25 |
| Sell* | 507 | 97.50p | SI Trade |
16:12:11 - 22-Sep-25 |
| Buy* | 3 | 101.00p | SI Trade |
16:07:24 - 22-Sep-25 |
| Sell* | 23 | 98.00p | SI Trade |
16:03:55 - 22-Sep-25 |
| Sell* | 193 | 98.00p | SI Trade |
16:02:52 - 22-Sep-25 |
| Buy* | 50 | 101.00p | SI Trade |
16:01:24 - 22-Sep-25 |
| Sell* | 2,000 | 98.00p | SI Trade |
15:31:49 - 22-Sep-25 |
| Sell* | 140 | 97.50p | SI Trade |
15:26:37 - 22-Sep-25 |
| Sell* | 400 | 99.50p | SI Trade |
15:10:05 - 22-Sep-25 |
| Sell* | 1,693 | 99.00p | SI Trade |
15:08:17 - 22-Sep-25 |
| Buy* | 24 | 103.00p | SI Trade |
15:05:44 - 22-Sep-25 |
| Sell* | 210 | 99.00p | SI Trade |
15:05:25 - 22-Sep-25 |
| Sell* | 600 | 99.00p | SI Trade |
15:04:36 - 22-Sep-25 |
| Buy* | 140 | 102.00p | SI Trade |
15:04:17 - 22-Sep-25 |
| Buy* | 1,693 | 103.00p | SI Trade |
15:01:23 - 22-Sep-25 |
| Sell* | 200 | 99.50p | SI Trade |
15:00:46 - 22-Sep-25 |
| Buy* | 30 | 103.00p | SI Trade |
15:00:10 - 22-Sep-25 |
| Sell* | 1,250 | 99.50p | SI Trade |
15:00:05 - 22-Sep-25 |
| Sell* | 160 | 99.50p | SI Trade |
15:00:05 - 22-Sep-25 |
| Sell* | 15 | 99.50p | SI Trade |
15:00:05 - 22-Sep-25 |
| Buy* | 20 | 102.00p | SI Trade |
14:59:45 - 22-Sep-25 |
| Buy* | 20 | 101.00p | SI Trade |
14:58:01 - 22-Sep-25 |
| Sell* | 1,794 | 97.50p | SI Trade |
14:57:35 - 22-Sep-25 |
| Sell* | 1,000 | 98.00p | SI Trade |
14:55:19 - 22-Sep-25 |
| Buy* | 23 | 102.00p | SI Trade |
14:54:53 - 22-Sep-25 |
| Sell* | 25 | 98.00p | SI Trade |
14:53:47 - 22-Sep-25 |
| Sell* | 260 | 97.50p | SI Trade |
14:53:47 - 22-Sep-25 |
| Sell* | 450 | 97.50p | SI Trade |
14:53:17 - 22-Sep-25 |
| Sell* | 380 | 96.50p | SI Trade |
14:52:26 - 22-Sep-25 |
| Sell* | 5,351 | 96.50p | SI Trade |
14:48:28 - 22-Sep-25 |
| Sell* | 30 | 96.00p | SI Trade |
14:47:16 - 22-Sep-25 |
| Buy* | 1,794 | 96.50p | SI Trade |
14:43:36 - 22-Sep-25 |
| Buy* | 21 | 90.00p | SI Trade |
14:33:17 - 22-Sep-25 |
| Buy* | 46 | 91.50p | SI Trade |
14:06:20 - 22-Sep-25 |
| Buy* | 500 | 91.50p | SI Trade |
14:02:23 - 22-Sep-25 |
| Buy* | 193 | 91.50p | SI Trade |
14:01:54 - 22-Sep-25 |
| Buy* | 4,686 | 91.50p | SI Trade |
13:45:01 - 22-Sep-25 |
| Buy* | 5 | 96.00p | SI Trade |
10:35:39 - 22-Sep-25 |
| Buy* | 52 | 95.00p | SI Trade |
10:21:05 - 22-Sep-25 |
| Buy* | 9 | 95.00p | SI Trade |
10:20:25 - 22-Sep-25 |
| Buy* | 342 | 95.00p | SI Trade |
10:19:12 - 22-Sep-25 |
| Buy* | 1,000 | 95.00p | SI Trade |
10:18:15 - 22-Sep-25 |
| Buy* | 270 | 95.00p | SI Trade |
10:17:40 - 22-Sep-25 |
| Buy* | 10 | 95.00p | SI Trade |
10:14:20 - 22-Sep-25 |
| Buy* | 500 | 94.00p | SI Trade |
10:01:34 - 22-Sep-25 |
| Buy* | 170 | 95.00p | SI Trade |
10:00:28 - 22-Sep-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:50:45 - 22-Sep-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:50:45 - 22-Sep-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:49:01 - 22-Sep-25 |
| Buy* | 300 | 95.00p | SI Trade |
09:48:19 - 22-Sep-25 |
| Buy* | 10 | 95.50p | SI Trade |
09:38:56 - 22-Sep-25 |
| Buy* | 2,000 | 96.00p | SI Trade |
09:31:39 - 22-Sep-25 |
| Unknown* | 150 | 93.00p | SI Trade |
09:15:04 - 22-Sep-25 |
| Buy* | 1,000 | 92.50p | SI Trade |
09:12:06 - 22-Sep-25 |
| Sell* | 3,400 | 89.00p | SI Trade |
09:10:35 - 22-Sep-25 |
| Sell* | 1,000 | 92.00p | SI Trade |
09:10:23 - 22-Sep-25 |
| Unknown* | 1,000 | 93.00p | SI Trade |
09:09:10 - 22-Sep-25 |
| Unknown* | 50 | 92.00p | SI Trade |
09:08:47 - 22-Sep-25 |
| Unknown* | 1,250 | 93.50p | SI Trade |
08:43:24 - 22-Sep-25 |
| Unknown* | 7,063 | 93.50p | SI Trade |
08:33:16 - 22-Sep-25 |
| Unknown* | 50 | 90.50p | SI Trade |
08:21:59 - 22-Sep-25 |
| Unknown* | 500 | 90.50p | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 1 | 90.50p | SI Trade |
08:20:45 - 22-Sep-25 |
| Buy* | 1,000 | 88.00p | SI Trade |
16:26:03 - 19-Sep-25 |
| Sell* | 400 | 85.50p | SI Trade |
16:01:00 - 19-Sep-25 |
| Buy* | 30 | 87.00p | SI Trade |
15:32:33 - 19-Sep-25 |
| Buy* | 4,500 | 88.50p | SI Trade |
15:29:37 - 19-Sep-25 |
| Buy* | 25 | 89.50p | SI Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 749 | 84.50p | SI Trade |
14:44:11 - 19-Sep-25 |
| Buy* | 200 | 87.50p | SI Trade |
14:40:43 - 19-Sep-25 |
| Buy* | 500 | 88.00p | SI Trade |
14:40:21 - 19-Sep-25 |
| Buy* | 200 | 85.50p | SI Trade |
14:34:26 - 19-Sep-25 |
| Buy* | 600 | 83.00p | SI Trade |
14:31:42 - 19-Sep-25 |
| Buy* | 1,197 | 83.50p | SI Trade |
14:31:17 - 19-Sep-25 |
| Sell* | 400 | 81.50p | SI Trade |
14:09:17 - 19-Sep-25 |
| Sell* | 196 | 81.50p | SI Trade |
14:08:51 - 19-Sep-25 |
| Buy* | 35 | 83.50p | SI Trade |
14:04:23 - 19-Sep-25 |
| Buy* | 85 | 83.50p | SI Trade |
13:26:31 - 19-Sep-25 |
| Buy* | 14 | 85.00p | SI Trade |
11:37:23 - 19-Sep-25 |
| Buy* | 59 | 84.50p | SI Trade |
11:22:20 - 19-Sep-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:10:08 - 19-Sep-25 |
| Buy* | 59 | 83.50p | SI Trade |
11:08:14 - 19-Sep-25 |
| Buy* | 10 | 84.50p | SI Trade |
10:52:15 - 19-Sep-25 |
| Buy* | 119 | 84.00p | SI Trade |
09:53:06 - 19-Sep-25 |
| Buy* | 200 | 84.50p | SI Trade |
09:33:02 - 19-Sep-25 |
| Sell* | 360 | 82.00p | SI Trade |
09:18:25 - 19-Sep-25 |
| Buy* | 300 | 86.00p | SI Trade |
09:08:17 - 19-Sep-25 |
| Buy* | 50 | 86.00p | SI Trade |
08:53:55 - 19-Sep-25 |
| Sell* | 24 | 79.50p | SI Trade |
08:44:51 - 19-Sep-25 |
| Buy* | 25 | 85.50p | SI Trade |
08:42:26 - 19-Sep-25 |
| Buy* | 294 | 85.00p | SI Trade |
08:41:44 - 19-Sep-25 |
| Buy* | 100 | 84.50p | SI Trade |
08:23:57 - 19-Sep-25 |
| Buy* | 10 | 84.50p | SI Trade |
08:23:57 - 19-Sep-25 |
| Buy* | 200 | 87.50p | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 500 | 87.50p | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 400 | 86.50p | SI Trade |
16:26:14 - 18-Sep-25 |
| Buy* | 196 | 88.00p | SI Trade |
16:23:47 - 18-Sep-25 |
| Sell* | 104 | 85.00p | SI Trade |
16:10:39 - 18-Sep-25 |
| Buy* | 50 | 87.50p | SI Trade |
16:07:49 - 18-Sep-25 |
| Buy* | 500 | 86.50p | SI Trade |
15:59:46 - 18-Sep-25 |
| Buy* | 500 | 88.00p | SI Trade |
15:49:03 - 18-Sep-25 |
| Buy* | 50 | 86.50p | SI Trade |
15:37:01 - 18-Sep-25 |
| Buy* | 400 | 86.00p | SI Trade |
15:34:41 - 18-Sep-25 |
| Buy* | 7,063 | 86.00p | SI Trade |
15:34:41 - 18-Sep-25 |
| Buy* | 292 | 85.50p | SI Trade |
15:33:32 - 18-Sep-25 |
| Buy* | 292 | 85.50p | SI Trade |
15:33:21 - 18-Sep-25 |
| Buy* | 20 | 85.50p | SI Trade |
15:31:49 - 18-Sep-25 |
| Buy* | 250 | 85.50p | SI Trade |
15:31:49 - 18-Sep-25 |
| Buy* | 237 | 86.50p | SI Trade |
15:30:21 - 18-Sep-25 |
| Buy* | 12 | 87.50p | SI Trade |
15:29:12 - 18-Sep-25 |
| Sell* | 196 | 83.00p | SI Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 460 | 86.00p | SI Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 20 | 86.00p | SI Trade |
15:23:07 - 18-Sep-25 |
| Sell* | 10,664 | 83.00p | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Sell* | 6,389 | 83.00p | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Sell* | 8,500 | 83.00p | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Sell* | 3,110 | 83.00p | SI Trade |
15:23:04 - 18-Sep-25 |
| Sell* | 949 | 83.00p | SI Trade |
15:23:04 - 18-Sep-25 |
| Buy* | 400 | 87.00p | SI Trade |
15:22:27 - 18-Sep-25 |
| Sell* | 12 | 85.50p | SI Trade |
15:19:34 - 18-Sep-25 |
| Buy* | 113 | 88.00p | SI Trade |
15:18:48 - 18-Sep-25 |
| Buy* | 20 | 87.50p | SI Trade |
15:18:43 - 18-Sep-25 |
| Buy* | 400 | 87.50p | SI Trade |
15:18:43 - 18-Sep-25 |
| Sell* | 3,784 | 86.00p | SI Trade |
15:14:24 - 18-Sep-25 |
| Sell* | 994 | 86.50p | SI Trade |
15:13:53 - 18-Sep-25 |
| Buy* | 600 | 89.50p | SI Trade |
15:13:18 - 18-Sep-25 |
| Sell* | 40 | 86.50p | SI Trade |
15:13:18 - 18-Sep-25 |
| Buy* | 400 | 89.50p | SI Trade |
15:13:18 - 18-Sep-25 |
| Sell* | 10,110 | 86.50p | SI Trade |
15:13:18 - 18-Sep-25 |
| Sell* | 14,889 | 86.50p | SI Trade |
15:12:36 - 18-Sep-25 |
| Sell* | 1,217 | 86.50p | SI Trade |
15:12:36 - 18-Sep-25 |
| Sell* | 13,671 | 86.50p | SI Trade |
15:12:24 - 18-Sep-25 |
| Buy* | 200 | 90.00p | SI Trade |
15:05:49 - 18-Sep-25 |
| Buy* | 200 | 90.50p | SI Trade |
15:01:45 - 18-Sep-25 |
| Buy* | 1,000 | 90.00p | SI Trade |
15:00:23 - 18-Sep-25 |
| Buy* | 250 | 90.50p | SI Trade |
14:57:42 - 18-Sep-25 |
| Buy* | 20 | 90.50p | SI Trade |
14:57:42 - 18-Sep-25 |
| Buy* | 200 | 91.50p | SI Trade |
14:54:32 - 18-Sep-25 |
| Buy* | 200 | 92.00p | SI Trade |
14:53:06 - 18-Sep-25 |
| Buy* | 4,166 | 96.00p | SI Trade |
14:47:41 - 18-Sep-25 |
| Sell* | 1 | 91.00p | SI Trade |
14:47:03 - 18-Sep-25 |
| Buy* | 30 | 94.00p | SI Trade |
14:44:19 - 18-Sep-25 |
| Buy* | 150 | 93.00p | SI Trade |
14:38:56 - 18-Sep-25 |
| Buy* | 15 | 91.50p | SI Trade |
14:36:38 - 18-Sep-25 |
| Buy* | 400 | 92.50p | SI Trade |
14:36:14 - 18-Sep-25 |
| Buy* | 54 | 92.50p | SI Trade |
14:34:43 - 18-Sep-25 |
| Unknown* | 0 | 92.50p | SI Trade |
14:28:52 - 18-Sep-25 |
| Sell* | 1 | 91.00p | SI Trade |
13:29:24 - 18-Sep-25 |
| Buy* | 50 | 93.00p | SI Trade |
12:24:48 - 18-Sep-25 |
| Buy* | 5 | 93.50p | SI Trade |
12:08:43 - 18-Sep-25 |
| Buy* | 213 | 93.50p | SI Trade |
11:38:45 - 18-Sep-25 |
| Buy* | 8,410 | 94.00p | SI Trade |
11:25:12 - 18-Sep-25 |
| Buy* | 10 | 94.00p | SI Trade |
11:21:54 - 18-Sep-25 |
| Buy* | 200 | 95.50p | SI Trade |
10:16:16 - 18-Sep-25 |
| Buy* | 200 | 94.00p | SI Trade |
09:38:06 - 18-Sep-25 |
| Sell* | 500 | 92.00p | SI Trade |
09:33:43 - 18-Sep-25 |
| Buy* | 3 | 95.50p | SI Trade |
09:31:07 - 18-Sep-25 |
| Buy* | 270 | 95.00p | SI Trade |
09:28:16 - 18-Sep-25 |
| Buy* | 8 | 95.00p | SI Trade |
09:28:16 - 18-Sep-25 |
| Buy* | 2,000 | 97.00p | SI Trade |
09:16:14 - 18-Sep-25 |
| Buy* | 100 | 97.00p | SI Trade |
09:10:30 - 18-Sep-25 |
| Buy* | 41 | 95.00p | SI Trade |
09:03:18 - 18-Sep-25 |
| Buy* | 1,200 | 97.00p | SI Trade |
08:28:59 - 18-Sep-25 |
| Buy* | 51 | 97.00p | SI Trade |
08:26:03 - 18-Sep-25 |
| Buy* | 103 | 97.00p | SI Trade |
08:26:03 - 18-Sep-25 |
| Buy* | 298 | 97.00p | SI Trade |
08:26:03 - 18-Sep-25 |
| Buy* | 6,920 | 97.00p | Automatic Execution |
08:23:14 - 18-Sep-25 |
| Buy* | 232 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 30 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Sell* | 17 | 93.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Sell* | 105 | 93.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 196 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 2,866 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 1,035 | 97.00p | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 14,889 | 97.00p | Automatic Execution |
08:23:13 - 18-Sep-25 |
| Buy* | 150 | 95.00p | SI Trade |
16:25:18 - 17-Sep-25 |
| Buy* | 10 | 95.00p | SI Trade |
16:25:18 - 17-Sep-25 |
| Buy* | 34 | 93.00p | SI Trade |
16:20:41 - 17-Sep-25 |
| Buy* | 10 | 93.50p | SI Trade |
16:17:05 - 17-Sep-25 |
| Sell* | 2,111 | 90.50p | SI Trade |
16:16:42 - 17-Sep-25 |
| Buy* | 36 | 95.00p | SI Trade |
16:13:28 - 17-Sep-25 |
| Buy* | 100 | 95.00p | SI Trade |
16:12:35 - 17-Sep-25 |
| Buy* | 580 | 95.00p | SI Trade |
16:12:35 - 17-Sep-25 |
| Buy* | 480 | 96.50p | SI Trade |
16:08:59 - 17-Sep-25 |
| Buy* | 9,500 | 96.50p | SI Trade |
16:08:25 - 17-Sep-25 |
| Buy* | 380 | 96.50p | SI Trade |
16:08:25 - 17-Sep-25 |
| Buy* | 823 | 96.50p | SI Trade |
15:48:52 - 17-Sep-25 |
| Sell* | 10,600 | 93.00p | SI Trade |
15:45:22 - 17-Sep-25 |
| Sell* | 2,467 | 93.50p | SI Trade |
15:42:04 - 17-Sep-25 |
| Buy* | 108 | 98.00p | SI Trade |
15:39:59 - 17-Sep-25 |
| Buy* | 2,467 | 99.00p | SI Trade |
15:35:19 - 17-Sep-25 |