| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 2,520.00p | SI Trade |
16:06:24 - 06-Jun-25 |
| Sell* | 59 | 2,420.00p | SI Trade |
15:02:10 - 06-Jun-25 |
| Sell* | 42 | 2,480.00p | Automatic Execution |
14:31:11 - 06-Jun-25 |
| Sell* | 20 | 2,600.00p | SI Trade |
10:39:02 - 06-Jun-25 |
| Sell* | 24 | 2,620.00p | SI Trade |
09:59:45 - 06-Jun-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
09:23:16 - 06-Jun-25 |
| Buy* | 20 | 2,860.00p | SI Trade |
08:03:25 - 06-Jun-25 |
| Sell* | 28 | 2,480.00p | SI Trade |
15:18:56 - 05-Jun-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
09:57:51 - 05-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:21:49 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:11:01 - 05-Jun-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
09:07:12 - 05-Jun-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
08:57:04 - 05-Jun-25 |
| Sell* | 89 | 2,340.00p | Automatic Execution |
08:35:40 - 05-Jun-25 |
| Buy* | 31 | 2,520.00p | SI Trade |
08:22:39 - 05-Jun-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
16:10:11 - 04-Jun-25 |
| Sell* | 10 | 1,920.00p | SI Trade |
15:57:18 - 04-Jun-25 |
| Sell* | 20 | 1,930.00p | SI Trade |
15:57:05 - 04-Jun-25 |
| Sell* | 1 | 2,720.00p | SI Trade |
15:49:03 - 03-Jun-25 |
| Buy* | 4 | 2,820.00p | SI Trade |
15:47:18 - 03-Jun-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
14:43:08 - 03-Jun-25 |
| Buy* | 152 | 2,960.00p | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 31 | 2,960.00p | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 323 | 2,960.00p | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Buy* | 126 | 2,960.00p | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Buy* | 153 | 2,960.00p | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Sell* | 224 | 2,960.00p | Automatic Execution |
12:51:25 - 03-Jun-25 |
| Buy* | 76 | 2,960.00p | Automatic Execution |
12:51:25 - 03-Jun-25 |
| Buy* | 130 | 2,960.00p | Automatic Execution |
12:51:25 - 03-Jun-25 |
| Buy* | 300 | 2,960.00p | Automatic Execution |
12:51:25 - 03-Jun-25 |
| Buy* | 54 | 2,960.00p | Automatic Execution |
12:50:19 - 03-Jun-25 |
| Buy* | 33 | 2,960.00p | Automatic Execution |
12:48:13 - 03-Jun-25 |
| Buy* | 176 | 2,960.00p | Automatic Execution |
12:48:13 - 03-Jun-25 |
| Buy* | 72 | 2,960.00p | Automatic Execution |
12:48:12 - 03-Jun-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 39 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 31 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 31 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 31 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 103 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 213 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 326 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 342 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 64 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 157 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 273 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 23 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 38 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 478 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 31 | 2,780.00p | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Buy* | 36 | 2,680.00p | Automatic Execution |
08:14:41 - 03-Jun-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
16:24:59 - 02-Jun-25 |
| Sell* | 60 | 2,800.00p | SI Trade |
16:24:37 - 02-Jun-25 |
| Buy* | 5 | 2,940.00p | SI Trade |
16:02:02 - 02-Jun-25 |
| Buy* | 1 | 2,780.00p | Automatic Execution |
14:42:53 - 02-Jun-25 |
| Buy* | 37 | 2,780.00p | Automatic Execution |
14:42:29 - 02-Jun-25 |
| Buy* | 38 | 2,780.00p | Automatic Execution |
14:42:23 - 02-Jun-25 |
| Buy* | 1 | 2,740.00p | Automatic Execution |
14:04:22 - 02-Jun-25 |
| Buy* | 1 | 2,740.00p | Automatic Execution |
14:03:20 - 02-Jun-25 |
| Buy* | 34 | 2,740.00p | Automatic Execution |
13:59:23 - 02-Jun-25 |
| Buy* | 57 | 2,760.00p | SI Trade |
13:00:01 - 02-Jun-25 |
| Buy* | 1 | 2,680.00p | SI Trade |
10:29:41 - 02-Jun-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:10:45 - 02-Jun-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 2 | 2,660.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Sell* | 4 | 2,660.00p | SI Trade |
14:30:25 - 30-May-25 |
| Buy* | 37 | 2,660.00p | SI Trade |
13:28:54 - 30-May-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:19:39 - 30-May-25 |
| Buy* | 212 | 2,360.00p | Automatic Execution |
08:03:30 - 30-May-25 |
| Sell* | 3 | 2,480.00p | Automatic Execution |
08:03:30 - 30-May-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:47:01 - 29-May-25 |
| Sell* | 51 | 2,320.00p | Automatic Execution |
14:27:15 - 29-May-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
12:33:30 - 29-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:21:44 - 29-May-25 |
| Sell* | 71 | 2,240.00p | Automatic Execution |
08:11:25 - 29-May-25 |
| Sell* | 5 | 2,420.00p | SI Trade |
15:57:28 - 28-May-25 |
| Sell* | 6 | 2,320.00p | SI Trade |
15:07:34 - 28-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
09:19:38 - 27-May-25 |
| Buy* | 3 | 2,700.00p | SI Trade |
08:44:31 - 27-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:10:03 - 27-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:10:02 - 27-May-25 |
| Buy* | 21 | 2,280.00p | SI Trade |
14:27:28 - 23-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
13:24:33 - 23-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:11:06 - 23-May-25 |
| Sell* | 37 | 2,120.00p | SI Trade |
15:40:30 - 22-May-25 |
| Sell* | 3 | 2,080.00p | SI Trade |
15:14:54 - 22-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:52:33 - 22-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:11:23 - 22-May-25 |
| Sell* | 40 | 1,910.00p | Automatic Execution |
14:35:06 - 21-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
13:04:42 - 21-May-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
11:27:13 - 21-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:00:01 - 21-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:00:01 - 21-May-25 |
| Sell* | 3 | 1,970.00p | SI Trade |
13:08:43 - 20-May-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:32:53 - 19-May-25 |
| Sell* | 27 | 37.00p | SI Trade |
15:40:06 - 16-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
09:05:35 - 16-May-25 |
| Sell* | 67 | 36.00p | SI Trade |
08:50:30 - 16-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:30:22 - 16-May-25 |
| Sell* | 234 | 38.80p | SI Trade |
12:54:09 - 15-May-25 |
| Sell* | 24 | 38.60p | SI Trade |
09:33:41 - 15-May-25 |
| Sell* | 4 | 38.40p | SI Trade |
08:54:25 - 15-May-25 |
| Sell* | 2,140 | 36.80p | Automatic Execution |
08:53:30 - 15-May-25 |
| Sell* | 14,889 | 36.80p | Automatic Execution |
08:53:30 - 15-May-25 |
| Buy* | 2 | 41.00p | SI Trade |
08:48:00 - 15-May-25 |
| Sell* | 215 | 35.60p | SI Trade |
15:19:21 - 14-May-25 |
| Buy* | 200 | 35.00p | SI Trade |
14:30:34 - 14-May-25 |
| Buy* | 12 | 35.00p | SI Trade |
14:30:34 - 14-May-25 |
| Buy* | 6 | 36.00p | SI Trade |
13:18:10 - 14-May-25 |
| Sell* | 10 | 35.20p | SI Trade |
12:19:56 - 14-May-25 |
| Sell* | 700 | 36.20p | SI Trade |
09:16:45 - 14-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:21:29 - 14-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
16:19:36 - 13-May-25 |
| Buy* | 105 | 39.00p | SI Trade |
15:03:55 - 13-May-25 |
| Buy* | 110 | 39.00p | SI Trade |
15:03:33 - 13-May-25 |
| Buy* | 27 | 39.00p | SI Trade |
15:01:32 - 13-May-25 |
| Buy* | 3 | 38.00p | SI Trade |
14:33:28 - 13-May-25 |
| Sell* | 1 | 38.60p | SI Trade |
10:51:57 - 13-May-25 |
| Sell* | 11 | 39.60p | SI Trade |
08:45:02 - 13-May-25 |
| Buy* | 2 | 42.40p | SI Trade |
08:44:17 - 13-May-25 |
| Sell* | 3 | 39.80p | SI Trade |
08:44:17 - 13-May-25 |
| Sell* | 10 | 36.80p | SI Trade |
16:17:57 - 12-May-25 |
| Sell* | 6 | 38.00p | SI Trade |
15:37:00 - 12-May-25 |
| Buy* | 24 | 34.00p | SI Trade |
14:35:18 - 12-May-25 |
| Buy* | 5 | 34.20p | SI Trade |
14:35:11 - 12-May-25 |
| Sell* | 1,983 | 34.20p | Automatic Execution |
14:34:30 - 12-May-25 |
| Buy* | 300 | 35.40p | SI Trade |
12:48:32 - 12-May-25 |
| Buy* | 656 | 35.40p | SI Trade |
11:49:51 - 12-May-25 |
| Sell* | 683 | 34.00p | SI Trade |
11:48:02 - 12-May-25 |
| Sell* | 1,830 | 33.60p | Automatic Execution |
10:13:07 - 12-May-25 |
| Buy* | 12 | 35.00p | SI Trade |
09:26:03 - 12-May-25 |
| Buy* | 300 | 35.00p | SI Trade |
09:26:03 - 12-May-25 |
| Buy* | 7 | 36.00p | SI Trade |
09:15:09 - 12-May-25 |
| Buy* | 279 | 35.80p | SI Trade |
09:10:39 - 12-May-25 |
| Buy* | 12 | 35.80p | SI Trade |
09:04:18 - 12-May-25 |
| Buy* | 700 | 37.00p | SI Trade |
09:03:11 - 12-May-25 |
| Buy* | 13,373 | 39.80p | Automatic Execution |
08:59:00 - 12-May-25 |
| Buy* | 15,877 | 39.80p | Automatic Execution |
08:59:00 - 12-May-25 |
| Buy* | 19,500 | 38.80p | Automatic Execution |
08:59:00 - 12-May-25 |
| Sell* | 2,306 | 42.40p | Automatic Execution |
08:59:00 - 12-May-25 |
| Sell* | 33,071 | 42.40p | Automatic Execution |
08:59:00 - 12-May-25 |
| Sell* | 35,377 | 42.40p | Automatic Execution |
08:59:00 - 12-May-25 |
| Sell* | 22,004 | 42.40p | Automatic Execution |
08:59:00 - 12-May-25 |
| Buy* | 26 | 37.80p | SI Trade |
08:54:38 - 12-May-25 |
| Unknown* | 3 | 36.40p | SI Trade |
08:09:43 - 12-May-25 |
| Unknown* | 6 | 36.40p | SI Trade |
08:09:43 - 12-May-25 |
| Unknown* | 3 | 36.40p | SI Trade |
08:09:43 - 12-May-25 |
| Unknown* | 2 | 36.40p | SI Trade |
08:09:43 - 12-May-25 |
| Buy* | 4 | 43.40p | SI Trade |
14:30:44 - 09-May-25 |
| Sell* | 350 | 42.00p | SI Trade |
14:06:10 - 09-May-25 |
| Unknown* | 0 | 42.60p | SI Trade |
13:07:38 - 09-May-25 |
| Sell* | 51 | 42.00p | SI Trade |
12:17:24 - 09-May-25 |
| Buy* | 3 | 45.80p | SI Trade |
08:10:55 - 09-May-25 |
| Sell* | 794 | 45.00p | SI Trade |
12:26:01 - 08-May-25 |
| Sell* | 330 | 45.80p | SI Trade |
16:23:28 - 07-May-25 |
| Buy* | 330 | 47.00p | SI Trade |
16:19:46 - 07-May-25 |
| Sell* | 51 | 45.40p | SI Trade |
15:38:16 - 07-May-25 |
| Sell* | 2 | 45.20p | SI Trade |
12:24:22 - 07-May-25 |
| Unknown* | 5,000 | 47.00p | Ordinary |
11:56:03 - 07-May-25 |
| Sell* | 1 | 45.60p | Automatic Execution |
10:47:04 - 07-May-25 |
| Buy* | 82 | 48.20p | SI Trade |
08:54:12 - 07-May-25 |
| Sell* | 131 | 45.60p | SI Trade |
15:05:15 - 06-May-25 |
| Buy* | 200 | 46.40p | SI Trade |
14:43:05 - 06-May-25 |
| Sell* | 3 | 47.20p | SI Trade |
10:42:39 - 06-May-25 |
| Sell* | 200 | 47.20p | SI Trade |
10:42:39 - 06-May-25 |
| Sell* | 1,800 | 46.00p | Automatic Execution |
08:58:50 - 06-May-25 |
| Sell* | 2,342 | 46.00p | Automatic Execution |
08:58:50 - 06-May-25 |
| Unknown* | 1,155 | 45.00p | SI Trade |
08:25:47 - 06-May-25 |
| Unknown* | 265 | 45.00p | SI Trade |
08:25:47 - 06-May-25 |
| Unknown* | 2 | 48.20p | SI Trade |
08:10:51 - 06-May-25 |
| Sell* | 5 | 40.60p | SI Trade |
16:08:52 - 02-May-25 |
| Sell* | 115 | 39.80p | SI Trade |
15:10:56 - 02-May-25 |
| Buy* | 95 | 41.80p | SI Trade |
15:07:26 - 02-May-25 |
| Buy* | 794 | 40.60p | SI Trade |
11:16:28 - 02-May-25 |
| Buy* | 2 | 39.60p | SI Trade |
08:38:33 - 02-May-25 |
| Buy* | 100 | 41.20p | SI Trade |
08:11:32 - 02-May-25 |
| Sell* | 4 | 43.00p | SI Trade |
15:59:48 - 01-May-25 |
| Sell* | 6 | 43.20p | SI Trade |
15:31:03 - 01-May-25 |
| Buy* | 720 | 47.60p | SI Trade |
15:05:35 - 01-May-25 |
| Buy* | 30 | 46.80p | SI Trade |
14:55:34 - 01-May-25 |
| Buy* | 101 | 46.80p | SI Trade |
14:55:02 - 01-May-25 |
| Buy* | 7,005 | 46.80p | Automatic Execution |
14:55:02 - 01-May-25 |
| Sell* | 636 | 43.00p | SI Trade |
14:45:27 - 01-May-25 |
| Sell* | 1,735 | 42.00p | SI Trade |
14:33:10 - 01-May-25 |
| Buy* | 420 | 41.80p | SI Trade |
14:23:34 - 01-May-25 |
| Sell* | 400 | 38.40p | SI Trade |
12:10:39 - 01-May-25 |
| Buy* | 3 | 39.20p | SI Trade |
10:04:46 - 01-May-25 |
| Buy* | 155 | 41.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2 | 36.60p | SI Trade |
08:10:02 - 01-May-25 |
| Sell* | 500 | 40.80p | SI Trade |
16:27:16 - 30-Apr-25 |
| Buy* | 1,000 | 42.80p | SI Trade |
15:17:38 - 30-Apr-25 |
| Buy* | 4 | 42.80p | SI Trade |
15:02:16 - 30-Apr-25 |
| Buy* | 3 | 43.00p | SI Trade |
14:41:35 - 30-Apr-25 |
| Sell* | 532 | 39.40p | SI Trade |
12:37:44 - 30-Apr-25 |
| Buy* | 300 | 41.00p | SI Trade |
11:38:30 - 30-Apr-25 |
| Sell* | 2,055 | 38.40p | SI Trade |
08:31:45 - 30-Apr-25 |
| Buy* | 2 | 41.80p | SI Trade |
08:11:57 - 30-Apr-25 |
| Sell* | 1,200 | 36.20p | SI Trade |
16:28:46 - 29-Apr-25 |