| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,480.00 | 2,480.00 | 2,480.00 | 2,520.00 | 206 |
| 5th Jun 2025 (Thu) | 2,340.00 | 2,340.00 | 2,340.00 | 2,420.00 | 182 |
| 4th Jun 2025 (Wed) | 2,710.00 | 2,710.00 | 2,140.00 | 2,140.00 | 99 |
| 3rd Jun 2025 (Tue) | 2,680.00 | 2,960.00 | 2,680.00 | 2,710.00 | 4,074 |
| 2nd Jun 2025 (Mon) | 2,740.00 | 2,780.00 | 2,740.00 | 2,870.00 | 254 |
| 30th May 2025 (Fri) | 2,480.00 | 2,480.00 | 2,360.00 | 2,730.00 | 259 |
| 29th May 2025 (Thu) | 2,240.00 | 2,320.00 | 2,240.00 | 2,430.00 | 123 |
| 28th May 2025 (Wed) | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 11 |
| 27th May 2025 (Tue) | 2,280.00 | 2,480.00 | 2,280.00 | 2,480.00 | 3 |
| 26th May 2025 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 23rd May 2025 (Fri) | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 21 |
| 22nd May 2025 (Thu) | 1,920.00 | 2,150.00 | 1,920.00 | 2,150.00 | 40 |
| 21st May 2025 (Wed) | 1,910.00 | 1,910.00 | 1,910.00 | 1,920.00 | 40 |
| 20th May 2025 (Tue) | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 3 |
| 19th May 2025 (Mon) | 38.50 | 1,995.00 | 38.50 | 1,995.00 | 0 |
| 16th May 2025 (Fri) | 39.90 | 39.90 | 38.50 | 38.50 | 99 |
| 15th May 2025 (Thu) | 36.80 | 36.80 | 36.80 | 39.90 | 17,293 |
| 14th May 2025 (Wed) | 36.20 | 36.20 | 35.90 | 35.90 | 1,948 |
| 13th May 2025 (Tue) | 37.00 | 37.00 | 36.20 | 36.20 | 291 |
| 12th May 2025 (Mon) | 36.40 | 42.40 | 33.60 | 37.00 | 176,422 |
| 9th May 2025 (Fri) | 43.10 | 43.10 | 41.10 | 41.10 | 408 |
| 8th May 2025 (Thu) | 44.40 | 44.40 | 44.40 | 43.10 | 2,394 |
| 7th May 2025 (Wed) | 45.60 | 45.60 | 45.60 | 47.00 | 796 |
| 6th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 45.90 | 6,298 |
| 5th May 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd May 2025 (Fri) | 43.30 | 43.30 | 41.70 | 41.70 | 1,129 |
| 1st May 2025 (Thu) | 46.80 | 46.80 | 46.80 | 43.30 | 11,482 |
| 30th Apr 2025 (Wed) | 37.00 | 41.90 | 37.00 | 41.90 | 4,399 |
| 29th Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 37.00 | 36,142 |
| 28th Apr 2025 (Mon) | 38.80 | 38.80 | 35.60 | 38.80 | 8,025 |
| 25th Apr 2025 (Fri) | 42.90 | 44.70 | 42.90 | 44.70 | 2,303 |
| 24th Apr 2025 (Thu) | 49.95 | 49.95 | 42.90 | 42.90 | 11,631 |
| 23rd Apr 2025 (Wed) | 60.75 | 60.75 | 49.95 | 49.95 | 1,719 |
| 22nd Apr 2025 (Tue) | 70.00 | 70.00 | 60.75 | 60.75 | 1,090 |
| 21st Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Apr 2025 (Thu) | 70.75 | 70.75 | 70.00 | 70.00 | 2 |
| 16th Apr 2025 (Wed) | 65.00 | 69.50 | 65.00 | 70.75 | 3,261 |
| 15th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 67.25 | 9,430 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 62.50 | 66.25 | 11,470 |
| 11th Apr 2025 (Fri) | 93.10 | 93.10 | 85.50 | 85.50 | 200 |
| 10th Apr 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.10 | 17,630 |
| 9th Apr 2025 (Wed) | 109.50 | 112.45 | 109.50 | 110.60 | 34,474 |
| 8th Apr 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.925 | 3,080 |
| 7th Apr 2025 (Mon) | 102.30 | 102.30 | 102.30 | 98.10 | 19,353 |