| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 760.00 | 760.00 | 760.00 | 845.00 | 1,646 |
| 13th Aug 2025 (Wed) | 760.00 | 760.00 | 760.00 | 777.50 | 179 |
| 12th Aug 2025 (Tue) | 687.50 | 817.50 | 687.50 | 817.50 | 367 |
| 11th Aug 2025 (Mon) | 650.00 | 665.00 | 650.00 | 687.50 | 1,526 |
| 8th Aug 2025 (Fri) | 680.00 | 680.00 | 680.00 | 697.50 | 581 |
| 7th Aug 2025 (Thu) | 852.50 | 852.50 | 782.50 | 782.50 | 601 |
| 6th Aug 2025 (Wed) | 845.00 | 850.00 | 845.00 | 852.50 | 7,294 |
| 5th Aug 2025 (Tue) | 800.00 | 890.00 | 800.00 | 865.00 | 20,847 |
| 4th Aug 2025 (Mon) | 675.00 | 790.00 | 670.00 | 815.00 | 2,045 |
| 1st Aug 2025 (Fri) | 767.50 | 767.50 | 712.50 | 712.50 | 2,077 |
| 31st Jul 2025 (Thu) | 920.00 | 970.00 | 880.00 | 767.50 | 6,111 |
| 30th Jul 2025 (Wed) | 885.00 | 920.00 | 880.00 | 930.00 | 11,381 |
| 29th Jul 2025 (Tue) | 825.00 | 825.00 | 825.00 | 870.00 | 3,200 |
| 28th Jul 2025 (Mon) | 700.00 | 765.00 | 700.00 | 765.00 | 1,680 |
| 25th Jul 2025 (Fri) | 775.00 | 795.00 | 700.00 | 700.00 | 24,401 |
| 24th Jul 2025 (Thu) | 755.00 | 755.00 | 740.00 | 815.00 | 15,208 |
| 23rd Jul 2025 (Wed) | 680.00 | 740.00 | 620.00 | 715.00 | 48,087 |
| 22nd Jul 2025 (Tue) | 960.00 | 970.00 | 750.00 | 755.00 | 19,644 |
| 21st Jul 2025 (Mon) | 1,050.00 | 1,050.00 | 980.00 | 962.50 | 5,833 |
| 18th Jul 2025 (Fri) | 1,140.00 | 1,200.00 | 1,130.00 | 1,150.00 | 5,611 |
| 17th Jul 2025 (Thu) | 1,430.00 | 1,460.00 | 1,050.00 | 1,140.00 | 7,560 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,560.00 | 1,510.00 | 1,555.00 | 2,453 |
| 15th Jul 2025 (Tue) | 1,330.00 | 1,350.00 | 1,300.00 | 1,405.00 | 1,766 |
| 14th Jul 2025 (Mon) | 1,520.00 | 1,560.00 | 1,410.00 | 1,470.00 | 2,694 |
| 11th Jul 2025 (Fri) | 2,100.00 | 2,100.00 | 1,570.00 | 1,710.00 | 1,764 |
| 10th Jul 2025 (Thu) | 2,500.00 | 2,500.00 | 2,200.00 | 2,260.00 | 217 |
| 9th Jul 2025 (Wed) | 2,690.00 | 2,690.00 | 2,640.00 | 2,640.00 | 21 |
| 8th Jul 2025 (Tue) | 2,730.00 | 2,730.00 | 2,690.00 | 2,690.00 | 0 |
| 7th Jul 2025 (Mon) | 2,620.00 | 2,730.00 | 2,620.00 | 2,730.00 | 0 |
| 4th Jul 2025 (Fri) | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,620.00 | 2,660.00 | 2,620.00 | 2,600.00 | 96 |
| 2nd Jul 2025 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,620.00 | 82 |
| 1st Jul 2025 (Tue) | 2,500.00 | 2,500.00 | 2,480.00 | 2,510.00 | 30 |
| 30th Jun 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,680.00 | 3 |
| 27th Jun 2025 (Fri) | 2,770.00 | 2,840.00 | 2,770.00 | 2,840.00 | 0 |
| 26th Jun 2025 (Thu) | 2,710.00 | 2,770.00 | 2,710.00 | 2,770.00 | 0 |
| 25th Jun 2025 (Wed) | 2,490.00 | 2,710.00 | 2,490.00 | 2,710.00 | 1 |
| 24th Jun 2025 (Tue) | 2,480.00 | 2,480.00 | 2,440.00 | 2,490.00 | 100 |
| 23rd Jun 2025 (Mon) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 20th Jun 2025 (Fri) | 2,640.00 | 2,640.00 | 2,580.00 | 2,830.00 | 172 |
| 19th Jun 2025 (Thu) | 2,770.00 | 2,920.00 | 2,770.00 | 2,920.00 | 0 |
| 18th Jun 2025 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,770.00 | 33 |
| 17th Jun 2025 (Tue) | 2,560.00 | 2,560.00 | 2,560.00 | 2,650.00 | 165 |
| 16th Jun 2025 (Mon) | 2,580.00 | 2,580.00 | 2,510.00 | 2,510.00 | 4 |