| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.00 | 159.00 | 127.00 | 139.50 | 36,757 |
| 5th Feb 2026 (Thu) | 196.00 | 196.00 | 152.00 | 170.00 | 54,192 |
| 4th Feb 2026 (Wed) | 208.00 | 217.00 | 208.00 | 217.00 | 0 |
| 3rd Feb 2026 (Tue) | 211.00 | 211.00 | 208.00 | 208.00 | 0 |
| 2nd Feb 2026 (Mon) | 186.00 | 220.00 | 186.00 | 211.00 | 19,661 |
| 30th Jan 2026 (Fri) | 171.00 | 172.00 | 165.00 | 176.50 | 9,462 |
| 29th Jan 2026 (Thu) | 174.00 | 190.00 | 153.00 | 172.00 | 61,251 |
| 28th Jan 2026 (Wed) | 172.00 | 172.00 | 172.00 | 195.00 | 35,753 |
| 27th Jan 2026 (Tue) | 192.00 | 192.00 | 192.00 | 194.50 | 110 |
| 26th Jan 2026 (Mon) | 198.00 | 200.00 | 198.00 | 197.00 | 1,970 |
| 23rd Jan 2026 (Fri) | 172.00 | 197.00 | 172.00 | 197.00 | 0 |
| 22nd Jan 2026 (Thu) | 180.00 | 180.00 | 180.00 | 172.00 | 6,230 |
| 21st Jan 2026 (Wed) | 207.00 | 207.00 | 203.00 | 203.00 | 0 |
| 20th Jan 2026 (Tue) | 204.00 | 204.00 | 204.00 | 207.00 | 500 |
| 19th Jan 2026 (Mon) | 200.50 | 200.50 | 199.00 | 199.00 | 0 |
| 16th Jan 2026 (Fri) | 186.00 | 206.00 | 186.00 | 200.50 | 11,013 |
| 15th Jan 2026 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |
| 14th Jan 2026 (Wed) | 196.00 | 206.00 | 196.00 | 206.00 | 50 |
| 13th Jan 2026 (Tue) | 173.50 | 196.00 | 173.50 | 196.00 | 0 |
| 12th Jan 2026 (Mon) | 205.00 | 205.00 | 173.50 | 173.50 | 0 |
| 9th Jan 2026 (Fri) | 198.50 | 205.00 | 198.50 | 205.00 | 0 |
| 8th Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 198.50 | 5,929 |
| 7th Jan 2026 (Wed) | 179.00 | 187.50 | 179.00 | 187.50 | 0 |
| 6th Jan 2026 (Tue) | 177.00 | 179.00 | 177.00 | 179.00 | 0 |
| 5th Jan 2026 (Mon) | 170.00 | 180.00 | 170.00 | 177.00 | 36,887 |
| 2nd Jan 2026 (Fri) | 137.00 | 152.00 | 137.00 | 154.00 | 30,704 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 121.00 | 143.50 | 121.00 | 143.50 | 21 |
| 30th Dec 2025 (Tue) | 149.00 | 149.00 | 118.00 | 121.00 | 16,318 |
| 29th Dec 2025 (Mon) | 167.00 | 168.00 | 152.00 | 152.00 | 13,445 |
| 26th Dec 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 25th Dec 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 24th Dec 2025 (Wed) | 190.00 | 191.00 | 190.00 | 193.00 | 8,682 |
| 23rd Dec 2025 (Tue) | 182.50 | 192.00 | 182.50 | 192.00 | 0 |
| 22nd Dec 2025 (Mon) | 178.00 | 178.00 | 178.00 | 182.50 | 2,321 |
| 19th Dec 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.50 | 1,202 |
| 18th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.50 | 673 |
| 17th Dec 2025 (Wed) | 184.00 | 189.00 | 184.00 | 189.00 | 0 |
| 16th Dec 2025 (Tue) | 177.00 | 184.00 | 177.00 | 184.00 | 0 |
| 15th Dec 2025 (Mon) | 179.00 | 179.00 | 179.00 | 177.00 | 561 |
| 12th Dec 2025 (Fri) | 179.00 | 179.00 | 172.00 | 172.00 | 0 |
| 11th Dec 2025 (Thu) | 177.00 | 177.00 | 177.00 | 179.00 | 5,543 |
| 10th Dec 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 949 |
| 9th Dec 2025 (Tue) | 168.00 | 168.00 | 168.00 | 182.50 | 8,709 |
| 8th Dec 2025 (Mon) | 166.00 | 166.00 | 166.00 | 172.50 | 9,036 |