| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 47.40 | 49.00 | 47.40 | 52.50 | 11,376 |
| 6th Apr 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 3rd Apr 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 2nd Apr 2026 (Thu) | 46.40 | 53.50 | 46.40 | 50.35 | 23,729 |
| 1st Apr 2026 (Wed) | 50.00 | 52.00 | 47.40 | 51.30 | 37,400 |
| 31st Mar 2026 (Tue) | 63.50 | 63.50 | 56.50 | 54.75 | 28,483 |
| 30th Mar 2026 (Mon) | 76.50 | 76.50 | 72.75 | 72.75 | 0 |
| 27th Mar 2026 (Fri) | 68.50 | 76.00 | 68.50 | 76.50 | 41,375 |
| 26th Mar 2026 (Thu) | 67.00 | 67.00 | 67.00 | 69.75 | 22,275 |
| 25th Mar 2026 (Wed) | 61.00 | 62.00 | 61.00 | 63.75 | 15,354 |
| 24th Mar 2026 (Tue) | 65.50 | 65.50 | 62.00 | 62.50 | 54,863 |
| 23rd Mar 2026 (Mon) | 79.25 | 79.25 | 66.25 | 66.25 | 5 |
| 20th Mar 2026 (Fri) | 65.50 | 74.50 | 65.50 | 79.25 | 28,421 |
| 19th Mar 2026 (Thu) | 66.00 | 68.50 | 65.50 | 66.75 | 3,716 |
| 18th Mar 2026 (Wed) | 65.50 | 65.50 | 64.50 | 65.25 | 2,076 |
| 17th Mar 2026 (Tue) | 62.00 | 62.00 | 62.00 | 63.25 | 7,750 |
| 16th Mar 2026 (Mon) | 60.50 | 60.50 | 57.00 | 60.00 | 33,215 |
| 13th Mar 2026 (Fri) | 73.50 | 73.50 | 68.50 | 70.50 | 78,992 |
| 12th Mar 2026 (Thu) | 76.50 | 81.50 | 72.00 | 75.75 | 26,516 |
| 11th Mar 2026 (Wed) | 83.50 | 83.50 | 67.00 | 83.25 | 41,244 |
| 10th Mar 2026 (Tue) | 141.00 | 141.00 | 95.00 | 101.50 | 77,677 |
| 9th Mar 2026 (Mon) | 155.00 | 156.00 | 145.00 | 143.00 | 12,103 |
| 6th Mar 2026 (Fri) | 166.00 | 166.00 | 158.00 | 157.00 | 10,993 |
| 5th Mar 2026 (Thu) | 153.50 | 171.00 | 153.50 | 171.00 | 0 |
| 4th Mar 2026 (Wed) | 191.00 | 191.00 | 153.50 | 153.50 | 0 |
| 3rd Mar 2026 (Tue) | 196.00 | 196.00 | 192.00 | 191.00 | 2,892 |
| 2nd Mar 2026 (Mon) | 158.00 | 167.00 | 158.00 | 170.50 | 21,531 |
| 27th Feb 2026 (Fri) | 136.00 | 137.00 | 136.00 | 146.00 | 17,753 |
| 26th Feb 2026 (Thu) | 124.50 | 132.00 | 124.50 | 132.00 | 0 |
| 25th Feb 2026 (Wed) | 127.00 | 127.00 | 124.50 | 124.50 | 0 |
| 24th Feb 2026 (Tue) | 117.00 | 127.00 | 117.00 | 127.00 | 0 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 115.00 | 117.00 | 24,256 |
| 20th Feb 2026 (Fri) | 151.00 | 151.00 | 147.00 | 149.00 | 22,613 |
| 19th Feb 2026 (Thu) | 155.00 | 157.00 | 154.00 | 156.00 | 22,312 |
| 18th Feb 2026 (Wed) | 148.00 | 148.00 | 146.00 | 146.00 | 5,204 |
| 17th Feb 2026 (Tue) | 148.00 | 148.00 | 148.00 | 150.00 | 17,481 |
| 16th Feb 2026 (Mon) | 138.00 | 148.00 | 138.00 | 148.50 | 24 |
| 13th Feb 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 12th Feb 2026 (Thu) | 136.00 | 137.00 | 136.00 | 143.50 | 2,936 |
| 11th Feb 2026 (Wed) | 148.00 | 148.00 | 148.00 | 144.00 | 6,081 |
| 10th Feb 2026 (Tue) | 147.00 | 147.00 | 147.00 | 149.00 | 814 |
| 9th Feb 2026 (Mon) | 147.00 | 164.00 | 147.00 | 143.50 | 15,105 |