| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 755.00 | 755.00 | 740.00 | 815.00 | 15,208 |
| 23rd Jul 2025 (Wed) | 680.00 | 740.00 | 620.00 | 715.00 | 48,087 |
| 22nd Jul 2025 (Tue) | 960.00 | 970.00 | 750.00 | 755.00 | 19,644 |
| 21st Jul 2025 (Mon) | 1,050.00 | 1,050.00 | 980.00 | 962.50 | 5,833 |
| 18th Jul 2025 (Fri) | 1,140.00 | 1,200.00 | 1,130.00 | 1,150.00 | 5,611 |
| 17th Jul 2025 (Thu) | 1,430.00 | 1,460.00 | 1,050.00 | 1,140.00 | 7,560 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,560.00 | 1,510.00 | 1,555.00 | 2,453 |
| 15th Jul 2025 (Tue) | 1,330.00 | 1,350.00 | 1,300.00 | 1,405.00 | 1,766 |
| 14th Jul 2025 (Mon) | 1,520.00 | 1,560.00 | 1,410.00 | 1,470.00 | 2,694 |
| 11th Jul 2025 (Fri) | 2,100.00 | 2,100.00 | 1,570.00 | 1,710.00 | 1,764 |
| 10th Jul 2025 (Thu) | 2,500.00 | 2,500.00 | 2,200.00 | 2,260.00 | 217 |
| 9th Jul 2025 (Wed) | 2,690.00 | 2,690.00 | 2,640.00 | 2,640.00 | 21 |
| 8th Jul 2025 (Tue) | 2,730.00 | 2,730.00 | 2,690.00 | 2,690.00 | 0 |
| 7th Jul 2025 (Mon) | 2,620.00 | 2,730.00 | 2,620.00 | 2,730.00 | 0 |
| 4th Jul 2025 (Fri) | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,620.00 | 2,660.00 | 2,620.00 | 2,600.00 | 96 |
| 2nd Jul 2025 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,620.00 | 82 |
| 1st Jul 2025 (Tue) | 2,500.00 | 2,500.00 | 2,480.00 | 2,510.00 | 30 |
| 30th Jun 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,680.00 | 3 |
| 27th Jun 2025 (Fri) | 2,770.00 | 2,840.00 | 2,770.00 | 2,840.00 | 0 |
| 26th Jun 2025 (Thu) | 2,710.00 | 2,770.00 | 2,710.00 | 2,770.00 | 0 |
| 25th Jun 2025 (Wed) | 2,490.00 | 2,710.00 | 2,490.00 | 2,710.00 | 1 |
| 24th Jun 2025 (Tue) | 2,480.00 | 2,480.00 | 2,440.00 | 2,490.00 | 100 |
| 23rd Jun 2025 (Mon) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 20th Jun 2025 (Fri) | 2,640.00 | 2,640.00 | 2,580.00 | 2,830.00 | 172 |
| 19th Jun 2025 (Thu) | 2,770.00 | 2,920.00 | 2,770.00 | 2,920.00 | 0 |
| 18th Jun 2025 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,770.00 | 33 |
| 17th Jun 2025 (Tue) | 2,560.00 | 2,560.00 | 2,560.00 | 2,650.00 | 165 |
| 16th Jun 2025 (Mon) | 2,580.00 | 2,580.00 | 2,510.00 | 2,510.00 | 4 |
| 13th Jun 2025 (Fri) | 2,540.00 | 2,600.00 | 2,540.00 | 2,580.00 | 393 |
| 12th Jun 2025 (Thu) | 2,100.00 | 2,340.00 | 2,100.00 | 2,340.00 | 2 |
| 11th Jun 2025 (Wed) | 2,280.00 | 2,280.00 | 2,100.00 | 2,100.00 | 25 |
| 10th Jun 2025 (Tue) | 2,480.00 | 2,480.00 | 2,280.00 | 2,280.00 | 19 |
| 9th Jun 2025 (Mon) | 2,520.00 | 2,520.00 | 2,480.00 | 2,480.00 | 5 |
| 6th Jun 2025 (Fri) | 2,480.00 | 2,480.00 | 2,480.00 | 2,520.00 | 206 |
| 5th Jun 2025 (Thu) | 2,340.00 | 2,340.00 | 2,340.00 | 2,420.00 | 182 |
| 4th Jun 2025 (Wed) | 2,710.00 | 2,710.00 | 2,140.00 | 2,140.00 | 99 |
| 3rd Jun 2025 (Tue) | 2,680.00 | 2,960.00 | 2,680.00 | 2,710.00 | 4,074 |
| 2nd Jun 2025 (Mon) | 2,740.00 | 2,780.00 | 2,740.00 | 2,870.00 | 254 |
| 30th May 2025 (Fri) | 2,480.00 | 2,480.00 | 2,360.00 | 2,730.00 | 259 |
| 29th May 2025 (Thu) | 2,240.00 | 2,320.00 | 2,240.00 | 2,430.00 | 123 |
| 28th May 2025 (Wed) | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 11 |
| 27th May 2025 (Tue) | 2,280.00 | 2,480.00 | 2,280.00 | 2,480.00 | 3 |
| 26th May 2025 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |