| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 87.00 | 97.50 | 87.00 | 97.50 | 51,318 |
| 19th Sep 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.00 | 15,399 |
| 18th Sep 2025 (Thu) | 97.00 | 97.00 | 83.00 | 85.25 | 134,654 |
| 17th Sep 2025 (Wed) | 99.00 | 99.00 | 93.00 | 94.00 | 170,810 |
| 16th Sep 2025 (Tue) | 135.00 | 137.00 | 128.00 | 124.50 | 37,002 |
| 15th Sep 2025 (Mon) | 127.00 | 146.00 | 122.00 | 144.00 | 93,658 |
| 12th Sep 2025 (Fri) | 162.00 | 176.00 | 162.00 | 174.50 | 37,957 |
| 11th Sep 2025 (Thu) | 171.00 | 177.00 | 171.00 | 177.00 | 47,382 |
| 10th Sep 2025 (Wed) | 204.00 | 216.00 | 200.00 | 213.00 | 286,019 |
| 9th Sep 2025 (Tue) | 177.00 | 180.00 | 171.00 | 180.00 | 206,799 |
| 8th Sep 2025 (Mon) | 192.00 | 192.00 | 192.00 | 179.50 | 10,119 |
| 5th Sep 2025 (Fri) | 195.00 | 195.00 | 193.50 | 193.50 | 4,212 |
| 4th Sep 2025 (Thu) | 187.00 | 198.00 | 186.00 | 195.00 | 35,699 |
| 3rd Sep 2025 (Wed) | 177.00 | 184.00 | 173.00 | 188.50 | 96,398 |
| 2nd Sep 2025 (Tue) | 159.00 | 191.00 | 159.00 | 164.50 | 174,835 |
| 1st Sep 2025 (Mon) | 142.00 | 150.00 | 142.00 | 150.00 | 61,202 |
| 29th Aug 2025 (Fri) | 162.00 | 170.00 | 162.00 | 174.50 | 34,179 |
| 28th Aug 2025 (Thu) | 170.00 | 176.00 | 161.00 | 174.50 | 60,821 |
| 27th Aug 2025 (Wed) | 160.00 | 165.00 | 156.00 | 167.00 | 93,496 |
| 26th Aug 2025 (Tue) | 195.00 | 195.00 | 143.00 | 163.50 | 188,723 |
| 25th Aug 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 22nd Aug 2025 (Fri) | 338.00 | 338.00 | 224.00 | 217.00 | 166,181 |
| 21st Aug 2025 (Thu) | 486.00 | 488.00 | 390.00 | 381.00 | 51,225 |
| 20th Aug 2025 (Wed) | 527.50 | 540.00 | 527.50 | 540.00 | 385 |
| 19th Aug 2025 (Tue) | 585.00 | 625.00 | 545.00 | 527.50 | 42,155 |
| 18th Aug 2025 (Mon) | 615.00 | 615.00 | 595.00 | 610.00 | 13,796 |
| 15th Aug 2025 (Fri) | 655.00 | 675.00 | 655.00 | 657.50 | 19,077 |
| 14th Aug 2025 (Thu) | 760.00 | 760.00 | 760.00 | 845.00 | 1,646 |
| 13th Aug 2025 (Wed) | 760.00 | 760.00 | 760.00 | 777.50 | 179 |
| 12th Aug 2025 (Tue) | 687.50 | 817.50 | 687.50 | 817.50 | 367 |
| 11th Aug 2025 (Mon) | 650.00 | 665.00 | 650.00 | 687.50 | 1,526 |
| 8th Aug 2025 (Fri) | 680.00 | 680.00 | 680.00 | 697.50 | 581 |
| 7th Aug 2025 (Thu) | 852.50 | 852.50 | 782.50 | 782.50 | 601 |
| 6th Aug 2025 (Wed) | 845.00 | 850.00 | 845.00 | 852.50 | 7,294 |
| 5th Aug 2025 (Tue) | 800.00 | 890.00 | 800.00 | 865.00 | 20,847 |
| 4th Aug 2025 (Mon) | 675.00 | 790.00 | 670.00 | 815.00 | 2,045 |
| 1st Aug 2025 (Fri) | 767.50 | 767.50 | 712.50 | 712.50 | 2,077 |
| 31st Jul 2025 (Thu) | 920.00 | 970.00 | 880.00 | 767.50 | 6,111 |
| 30th Jul 2025 (Wed) | 885.00 | 920.00 | 880.00 | 930.00 | 11,381 |
| 29th Jul 2025 (Tue) | 825.00 | 825.00 | 825.00 | 870.00 | 3,200 |
| 28th Jul 2025 (Mon) | 700.00 | 765.00 | 700.00 | 765.00 | 1,680 |
| 25th Jul 2025 (Fri) | 775.00 | 795.00 | 700.00 | 700.00 | 24,401 |
| 24th Jul 2025 (Thu) | 755.00 | 755.00 | 740.00 | 815.00 | 15,208 |
| 23rd Jul 2025 (Wed) | 680.00 | 740.00 | 620.00 | 715.00 | 48,087 |