| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Apr 2025 (Thu) | 70.75 | 70.75 | 70.00 | 70.00 | 2 |
| 16th Apr 2025 (Wed) | 65.00 | 69.50 | 65.00 | 70.75 | 3,261 |
| 15th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 67.25 | 9,430 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 62.50 | 66.25 | 11,470 |
| 11th Apr 2025 (Fri) | 93.10 | 93.10 | 85.50 | 85.50 | 200 |
| 10th Apr 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.10 | 17,630 |
| 9th Apr 2025 (Wed) | 109.50 | 112.45 | 109.50 | 110.60 | 34,474 |
| 8th Apr 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.925 | 3,080 |
| 7th Apr 2025 (Mon) | 102.30 | 102.30 | 102.30 | 98.10 | 19,353 |
| 4th Apr 2025 (Fri) | 66.35 | 92.75 | 66.30 | 89.25 | 33,640 |
| 3rd Apr 2025 (Thu) | 67.00 | 67.00 | 67.00 | 68.425 | 12,469 |
| 2nd Apr 2025 (Wed) | 56.325 | 65.90 | 56.325 | 65.90 | 8,673 |
| 1st Apr 2025 (Tue) | 63.90 | 63.90 | 63.90 | 56.325 | 6,392 |
| 31st Mar 2025 (Mon) | 71.00 | 71.00 | 70.95 | 66.55 | 33,004 |
| 28th Mar 2025 (Fri) | 57.25 | 67.175 | 57.25 | 67.175 | 5,064 |
| 27th Mar 2025 (Thu) | 57.75 | 58.05 | 57.65 | 57.25 | 12,894 |
| 26th Mar 2025 (Wed) | 43.45 | 43.45 | 43.45 | 48.80 | 24,948 |
| 25th Mar 2025 (Tue) | 44.625 | 44.625 | 43.425 | 43.425 | 9,047 |
| 24th Mar 2025 (Mon) | 43.40 | 43.40 | 43.40 | 44.625 | 62,735 |
| 21st Mar 2025 (Fri) | 40.10 | 43.30 | 40.00 | 40.35 | 443,643 |
| 20th Mar 2025 (Thu) | 28.425 | 35.975 | 28.425 | 35.975 | 60,300 |
| 19th Mar 2025 (Wed) | 27.05 | 28.425 | 27.05 | 28.425 | 86,243 |
| 18th Mar 2025 (Tue) | 28.90 | 28.90 | 27.25 | 27.05 | 276,271 |
| 17th Mar 2025 (Mon) | 33.30 | 33.70 | 33.30 | 31.775 | 37,977 |
| 14th Mar 2025 (Fri) | 38.30 | 38.30 | 34.525 | 34.525 | 28,462 |
| 13th Mar 2025 (Thu) | 32.10 | 32.10 | 32.10 | 38.30 | 76,086 |
| 12th Mar 2025 (Wed) | 31.60 | 32.95 | 28.35 | 30.60 | 191,972 |
| 11th Mar 2025 (Tue) | 47.00 | 49.00 | 42.60 | 43.00 | 138,453 |
| 10th Mar 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.40 | 40,244 |
| 7th Mar 2025 (Fri) | 70.65 | 70.65 | 63.35 | 65.75 | 70,046 |
| 6th Mar 2025 (Thu) | 65.05 | 65.50 | 65.05 | 69.575 | 36,737 |
| 5th Mar 2025 (Wed) | 68.55 | 70.00 | 67.80 | 66.425 | 65,137 |
| 4th Mar 2025 (Tue) | 78.25 | 78.25 | 78.25 | 80.45 | 18,127 |
| 3rd Mar 2025 (Mon) | 61.70 | 61.70 | 61.20 | 67.975 | 46,623 |
| 28th Feb 2025 (Fri) | 63.20 | 63.85 | 61.20 | 60.15 | 198,591 |
| 27th Feb 2025 (Thu) | 58.35 | 58.35 | 44.55 | 47.025 | 119,870 |
| 26th Feb 2025 (Wed) | 73.55 | 74.95 | 57.90 | 60.35 | 244,025 |
| 25th Feb 2025 (Tue) | 71.20 | 81.60 | 71.20 | 84.35 | 78,679 |
| 24th Feb 2025 (Mon) | 78.55 | 79.20 | 78.05 | 79.375 | 39,227 |
| 21st Feb 2025 (Fri) | 71.10 | 74.00 | 63.90 | 69.875 | 112,060 |