| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 166.00 | 166.00 | 166.00 | 172.50 | 9,036 |
| 5th Dec 2025 (Fri) | 195.50 | 195.50 | 179.00 | 179.00 | 1 |
| 4th Dec 2025 (Thu) | 189.00 | 191.00 | 189.00 | 195.50 | 55,177 |
| 3rd Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 218.00 | 11,294 |
| 2nd Dec 2025 (Tue) | 176.00 | 186.50 | 176.00 | 186.50 | 3 |
| 1st Dec 2025 (Mon) | 164.00 | 164.00 | 162.00 | 176.00 | 16,810 |
| 28th Nov 2025 (Fri) | 147.00 | 147.00 | 147.00 | 152.00 | 2,158 |
| 27th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 134.00 | 1,451 |
| 26th Nov 2025 (Wed) | 144.00 | 144.00 | 144.00 | 155.50 | 8,498 |
| 25th Nov 2025 (Tue) | 133.00 | 149.00 | 133.00 | 141.00 | 45,216 |
| 24th Nov 2025 (Mon) | 157.00 | 157.00 | 130.00 | 130.00 | 8,807 |
| 21st Nov 2025 (Fri) | 163.00 | 171.00 | 163.00 | 157.00 | 13,601 |
| 20th Nov 2025 (Thu) | 131.00 | 142.00 | 131.00 | 145.50 | 63,658 |
| 19th Nov 2025 (Wed) | 127.00 | 133.50 | 127.00 | 133.50 | 4,044 |
| 18th Nov 2025 (Tue) | 113.00 | 113.00 | 111.00 | 127.00 | 17,846 |
| 17th Nov 2025 (Mon) | 107.00 | 107.00 | 107.00 | 117.00 | 25,896 |
| 14th Nov 2025 (Fri) | 119.00 | 119.00 | 118.00 | 105.50 | 45,061 |
| 13th Nov 2025 (Thu) | 97.00 | 104.00 | 97.00 | 108.50 | 23,653 |
| 12th Nov 2025 (Wed) | 91.00 | 99.75 | 91.00 | 99.75 | 5,955 |
| 11th Nov 2025 (Tue) | 81.25 | 91.00 | 81.25 | 91.00 | 1,573 |
| 10th Nov 2025 (Mon) | 81.50 | 81.50 | 81.25 | 81.25 | 4,368 |
| 7th Nov 2025 (Fri) | 74.00 | 84.50 | 73.00 | 81.50 | 165,319 |
| 6th Nov 2025 (Thu) | 67.50 | 67.50 | 66.50 | 73.75 | 79,239 |
| 5th Nov 2025 (Wed) | 70.75 | 72.00 | 70.75 | 72.00 | 1,426 |
| 4th Nov 2025 (Tue) | 74.50 | 75.00 | 70.50 | 70.75 | 24,391 |
| 3rd Nov 2025 (Mon) | 68.50 | 70.50 | 68.00 | 70.50 | 76,601 |
| 31st Oct 2025 (Fri) | 76.00 | 78.00 | 76.00 | 76.00 | 57,239 |
| 30th Oct 2025 (Thu) | 75.50 | 75.50 | 75.50 | 78.00 | 55,858 |
| 29th Oct 2025 (Wed) | 76.00 | 77.00 | 72.00 | 77.75 | 118,154 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 80.25 | 30,014 |
| 27th Oct 2025 (Mon) | 74.00 | 77.00 | 74.00 | 75.75 | 56,067 |
| 24th Oct 2025 (Fri) | 86.00 | 86.00 | 85.50 | 80.50 | 3,579 |
| 23rd Oct 2025 (Thu) | 88.50 | 88.50 | 83.50 | 83.50 | 478 |
| 22nd Oct 2025 (Wed) | 82.50 | 87.00 | 80.50 | 88.50 | 57,375 |
| 21st Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 85.75 | 144,727 |
| 20th Oct 2025 (Mon) | 91.50 | 92.50 | 88.50 | 82.75 | 33,776 |
| 17th Oct 2025 (Fri) | 97.00 | 97.00 | 97.00 | 96.50 | 8,394 |
| 16th Oct 2025 (Thu) | 98.00 | 107.00 | 97.50 | 89.75 | 104,783 |
| 15th Oct 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 798 |
| 14th Oct 2025 (Tue) | 88.50 | 89.00 | 88.50 | 87.00 | 29,668 |
| 13th Oct 2025 (Mon) | 91.50 | 91.50 | 77.25 | 77.25 | 18,685 |
| 10th Oct 2025 (Fri) | 77.00 | 89.50 | 77.00 | 91.50 | 178,636 |
| 9th Oct 2025 (Thu) | 68.50 | 69.00 | 67.50 | 75.25 | 65,216 |
| 8th Oct 2025 (Wed) | 72.00 | 72.00 | 70.00 | 69.00 | 26,302 |