| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 620.00p | Automatic Execution |
10:08:21 - 02-Jun-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
14:32:24 - 30-May-25 |
| Sell* | 48 | 626.00p | Automatic Execution |
08:03:53 - 22-May-25 |
| Buy* | 2 | 624.00p | Automatic Execution |
10:21:23 - 19-May-25 |
| Sell* | 15 | 608.00p | SI Trade |
08:15:02 - 16-May-25 |
| Sell* | 2 | 622.00p | Automatic Execution |
08:50:06 - 15-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:43:09 - 15-May-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:42:37 - 15-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:38:18 - 15-May-25 |
| Sell* | 2 | 624.00p | Automatic Execution |
08:38:08 - 15-May-25 |
| Sell* | 2 | 628.00p | SI Trade |
08:38:06 - 15-May-25 |
| Sell* | 1 | 618.00p | SI Trade |
08:37:38 - 15-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:37:33 - 15-May-25 |
| Sell* | 39 | 634.00p | Automatic Execution |
08:04:06 - 15-May-25 |
| Buy* | 1 | 656.00p | Automatic Execution |
15:26:08 - 13-May-25 |
| Sell* | 70 | 630.00p | Automatic Execution |
08:03:58 - 13-May-25 |
| Sell* | 11 | 626.00p | SI Trade |
12:16:41 - 12-May-25 |
| Sell* | 38 | 626.00p | SI Trade |
12:14:15 - 12-May-25 |
| Sell* | 74 | 626.00p | Automatic Execution |
08:07:53 - 12-May-25 |
| Sell* | 1 | 704.00p | SI Trade |
16:10:16 - 09-May-25 |
| Sell* | 20 | 698.00p | SI Trade |
15:12:22 - 09-May-25 |
| Sell* | 5 | 694.00p | SI Trade |
14:43:43 - 09-May-25 |
| Sell* | 2 | 690.00p | SI Trade |
14:40:01 - 09-May-25 |
| Sell* | 10 | 696.00p | SI Trade |
13:34:09 - 09-May-25 |
| Buy* | 5 | 720.00p | SI Trade |
10:47:28 - 09-May-25 |
| Buy* | 20 | 712.00p | SI Trade |
08:12:30 - 09-May-25 |
| Sell* | 73 | 674.00p | Automatic Execution |
09:39:20 - 08-May-25 |
| Sell* | 16 | 652.00p | SI Trade |
08:09:23 - 08-May-25 |
| Sell* | 42 | 650.00p | SI Trade |
08:09:23 - 08-May-25 |
| Sell* | 41 | 654.00p | SI Trade |
08:07:30 - 08-May-25 |
| Sell* | 16 | 652.00p | SI Trade |
08:03:22 - 08-May-25 |
| Sell* | 33 | 662.00p | Automatic Execution |
16:20:37 - 07-May-25 |
| Sell* | 32 | 662.00p | SI Trade |
16:20:37 - 07-May-25 |
| Sell* | 16 | 660.00p | SI Trade |
16:20:36 - 07-May-25 |
| Sell* | 6 | 658.00p | Automatic Execution |
14:59:24 - 07-May-25 |
| Buy* | 2 | 672.00p | SI Trade |
14:37:39 - 07-May-25 |
| Buy* | 15 | 672.00p | SI Trade |
13:47:24 - 07-May-25 |
| Buy* | 29 | 672.00p | Automatic Execution |
13:37:12 - 07-May-25 |
| Unknown* | 0 | 672.00p | SI Trade |
13:37:12 - 07-May-25 |
| Buy* | 19 | 676.00p | Automatic Execution |
13:36:56 - 07-May-25 |
| Buy* | 130 | 672.00p | Automatic Execution |
13:36:56 - 07-May-25 |
| Unknown* | 0 | 670.00p | SI Trade |
12:01:00 - 07-May-25 |
| Sell* | 7 | 658.00p | SI Trade |
10:17:46 - 07-May-25 |
| Sell* | 23 | 658.00p | SI Trade |
10:05:30 - 07-May-25 |
| Buy* | 1 | 674.00p | SI Trade |
09:52:03 - 07-May-25 |
| Buy* | 31 | 672.00p | SI Trade |
09:37:53 - 07-May-25 |
| Sell* | 2 | 652.00p | SI Trade |
08:57:24 - 07-May-25 |
| Sell* | 9 | 650.00p | SI Trade |
08:16:09 - 07-May-25 |
| Buy* | 9 | 668.00p | SI Trade |
08:14:41 - 07-May-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:14:41 - 07-May-25 |
| Sell* | 104 | 646.00p | Automatic Execution |
08:14:41 - 07-May-25 |
| Buy* | 39 | 668.00p | Automatic Execution |
08:14:25 - 07-May-25 |
| Buy* | 39 | 668.00p | SI Trade |
08:14:25 - 07-May-25 |
| Buy* | 11 | 672.00p | SI Trade |
08:14:10 - 07-May-25 |
| Buy* | 10 | 672.00p | SI Trade |
08:14:10 - 07-May-25 |
| Buy* | 2 | 672.00p | SI Trade |
08:14:10 - 07-May-25 |
| Buy* | 14 | 672.00p | SI Trade |
08:14:10 - 07-May-25 |
| Buy* | 39 | 672.00p | Automatic Execution |
08:14:10 - 07-May-25 |
| Buy* | 39 | 662.00p | SI Trade |
08:14:07 - 07-May-25 |
| Buy* | 39 | 662.00p | Automatic Execution |
08:14:07 - 07-May-25 |
| Sell* | 68 | 646.00p | Automatic Execution |
08:04:09 - 07-May-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:29:22 - 06-May-25 |
| Sell* | 339 | 648.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Sell* | 5 | 656.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:49:50 - 30-Apr-25 |
| Buy* | 7 | 664.00p | Automatic Execution |
11:30:24 - 30-Apr-25 |
| Buy* | 5 | 680.00p | Automatic Execution |
16:24:31 - 28-Apr-25 |
| Sell* | 1 | 672.00p | SI Trade |
16:24:09 - 28-Apr-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
16:24:09 - 28-Apr-25 |
| Sell* | 98 | 672.00p | SI Trade |
16:15:13 - 28-Apr-25 |
| Sell* | 6 | 670.00p | Automatic Execution |
15:46:08 - 28-Apr-25 |
| Sell* | 1 | 698.00p | Automatic Execution |
14:41:41 - 25-Apr-25 |
| Buy* | 1,999 | 700.00p | Automatic Execution |
14:41:17 - 25-Apr-25 |
| Sell* | 1 | 682.00p | Automatic Execution |
09:20:09 - 25-Apr-25 |
| Sell* | 1 | 682.00p | SI Trade |
09:20:06 - 25-Apr-25 |
| Sell* | 2 | 682.00p | Automatic Execution |
09:20:06 - 25-Apr-25 |
| Sell* | 1 | 680.00p | SI Trade |
09:13:30 - 25-Apr-25 |
| Unknown* | 0 | 684.00p | SI Trade |
09:13:21 - 25-Apr-25 |
| Sell* | 1 | 682.00p | Automatic Execution |
09:10:42 - 25-Apr-25 |
| Sell* | 1 | 682.00p | SI Trade |
09:10:41 - 25-Apr-25 |
| Sell* | 1 | 682.00p | SI Trade |
09:10:36 - 25-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:10:33 - 25-Apr-25 |
| Unknown* | 0 | 684.00p | SI Trade |
09:08:15 - 25-Apr-25 |
| Sell* | 1 | 684.00p | SI Trade |
09:08:10 - 25-Apr-25 |
| Sell* | 1 | 684.00p | SI Trade |
09:08:05 - 25-Apr-25 |
| Sell* | 1 | 684.00p | SI Trade |
09:08:00 - 25-Apr-25 |
| Sell* | 1 | 684.00p | SI Trade |
09:07:55 - 25-Apr-25 |
| Unknown* | 0 | 684.00p | SI Trade |
09:07:24 - 25-Apr-25 |
| Buy* | 100 | 710.00p | Automatic Execution |
08:35:53 - 25-Apr-25 |
| Sell* | 100 | 694.00p | Automatic Execution |
08:04:15 - 25-Apr-25 |
| Sell* | 345 | 694.00p | Automatic Execution |
08:01:07 - 25-Apr-25 |
| Sell* | 598 | 694.00p | Automatic Execution |
08:01:07 - 25-Apr-25 |
| Sell* | 957 | 694.00p | Automatic Execution |
08:01:07 - 25-Apr-25 |
| Sell* | 4 | 678.00p | Automatic Execution |
14:56:27 - 24-Apr-25 |
| Buy* | 2 | 696.00p | SI Trade |
09:31:19 - 23-Apr-25 |
| Buy* | 6 | 698.00p | SI Trade |
09:31:18 - 23-Apr-25 |
| Buy* | 6 | 698.00p | SI Trade |
09:31:18 - 23-Apr-25 |
| Buy* | 6 | 698.00p | Automatic Execution |
09:31:18 - 23-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:31:18 - 23-Apr-25 |
| Buy* | 6 | 680.00p | Automatic Execution |
09:31:18 - 23-Apr-25 |
| Buy* | 1 | 678.00p | Automatic Execution |
14:48:13 - 22-Apr-25 |
| Unknown* | 0 | 682.00p | SI Trade |
10:20:50 - 22-Apr-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:44:41 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:41 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:38 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:38 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:35 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:35 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:32 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:32 - 22-Apr-25 |
| Sell* | 1 | 672.00p | SI Trade |
08:44:29 - 22-Apr-25 |
| Sell* | 2 | 668.00p | Automatic Execution |
08:44:14 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:11 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:11 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:08 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:08 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:05 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:05 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:44:02 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:44:02 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:59 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:59 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:56 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:56 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:53 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:53 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:50 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:50 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:47 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:47 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:44 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:44 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:41 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:41 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:38 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:38 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:35 - 22-Apr-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
08:43:35 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:33 - 22-Apr-25 |
| Sell* | 2 | 668.00p | SI Trade |
08:43:25 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:21 - 22-Apr-25 |
| Sell* | 2 | 668.00p | SI Trade |
08:43:15 - 22-Apr-25 |
| Sell* | 2 | 672.00p | SI Trade |
08:43:11 - 22-Apr-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:43:10 - 22-Apr-25 |
| Unknown* | 0 | 718.00p | SI Trade |
13:34:17 - 17-Apr-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:34:08 - 17-Apr-25 |
| Sell* | 93 | 732.00p | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Sell* | 3 | 764.00p | Automatic Execution |
10:33:09 - 16-Apr-25 |
| Buy* | 12 | 778.00p | SI Trade |
08:29:31 - 16-Apr-25 |
| Buy* | 107 | 772.00p | Automatic Execution |
08:29:26 - 16-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:29:26 - 16-Apr-25 |
| Unknown* | 0 | 766.00p | SI Trade |
15:15:11 - 15-Apr-25 |
| Buy* | 1 | 766.00p | SI Trade |
15:15:06 - 15-Apr-25 |
| Buy* | 1 | 768.00p | SI Trade |
15:15:06 - 15-Apr-25 |
| Unknown* | 0 | 768.00p | SI Trade |
15:15:00 - 15-Apr-25 |
| Buy* | 29 | 768.00p | Automatic Execution |
15:14:51 - 15-Apr-25 |
| Buy* | 2 | 827.75p | Automatic Execution |
16:25:02 - 10-Apr-25 |
| Sell* | 157 | 786.00p | Uncrossing Trade |
08:08:41 - 10-Apr-25 |
| Buy* | 19 | 807.75p | SI Trade |
08:00:45 - 10-Apr-25 |
| Sell* | 34 | 785.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 2 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Buy* | 109 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Buy* | 175 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Sell* | 1 | 881.00p | SI Trade |
11:00:16 - 08-Apr-25 |
| Sell* | 70 | 882.75p | SI Trade |
08:11:05 - 08-Apr-25 |
| Buy* | 20 | 876.25p | Automatic Execution |
08:01:45 - 08-Apr-25 |
| Sell* | 90 | 879.50p | Automatic Execution |
08:01:29 - 08-Apr-25 |
| Sell* | 90 | 880.00p | Automatic Execution |
08:01:29 - 08-Apr-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:15:25 - 07-Apr-25 |
| Unknown* | 10 | 912.00p | Ordinary |
12:16:19 - 07-Apr-25 |
| Buy* | 50 | 996.00p | SI Trade |
10:56:26 - 07-Apr-25 |
| Buy* | 21 | 996.00p | Automatic Execution |
10:56:26 - 07-Apr-25 |
| Buy* | 100 | 995.75p | Automatic Execution |
10:56:26 - 07-Apr-25 |
| Buy* | 20 | 995.75p | SI Trade |
10:56:26 - 07-Apr-25 |
| Buy* | 6 | 989.75p | SI Trade |
08:25:41 - 07-Apr-25 |
| Buy* | 200 | 1,023.50p | Suspected BUY Trade |
08:11:23 - 07-Apr-25 |
| Buy* | 3 | 1,023.50p | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 4 | 1,025.00p | SI Trade |
08:01:59 - 07-Apr-25 |
| Sell* | 11 | 894.25p | SI Trade |
15:38:09 - 04-Apr-25 |
| Buy* | 11 | 896.75p | SI Trade |
15:13:21 - 04-Apr-25 |
| Sell* | 50 | 873.25p | Automatic Execution |
12:03:58 - 04-Apr-25 |
| Buy* | 12 | 844.75p | SI Trade |
11:31:58 - 04-Apr-25 |
| Unknown* | 615 | 806.50p | Ordinary |
08:11:11 - 04-Apr-25 |
| Sell* | 67 | 812.75p | Automatic Execution |
08:03:50 - 04-Apr-25 |
| Sell* | 67 | 813.00p | SI Trade |
08:01:20 - 04-Apr-25 |
| Buy* | 2 | 835.75p | SI Trade |
08:01:18 - 04-Apr-25 |
| Sell* | 32 | 813.00p | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 395 | 803.00p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 110 | 802.75p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 110 | 802.25p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 6 | 809.50p | SI Trade |
10:48:59 - 03-Apr-25 |
| Buy* | 3 | 812.50p | SI Trade |
08:17:56 - 03-Apr-25 |
| Unknown* | 615 | 812.25p | Ordinary |
08:09:08 - 03-Apr-25 |
| Buy* | 3 | 811.75p | SI Trade |
08:00:56 - 03-Apr-25 |
| Buy* | 100 | 794.50p | SI Trade |
16:29:00 - 02-Apr-25 |
| Sell* | 12 | 801.25p | SI Trade |
08:09:00 - 02-Apr-25 |
| Sell* | 32 | 820.50p | SI Trade |
15:44:36 - 01-Apr-25 |
| Buy* | 3 | 798.50p | SI Trade |
15:43:29 - 01-Apr-25 |
| Sell* | 5 | 807.50p | SI Trade |
10:10:12 - 01-Apr-25 |
| Buy* | 12 | 796.25p | SI Trade |
15:14:00 - 26-Mar-25 |