| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 718.00p | SI Trade |
13:34:17 - 17-Apr-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:34:08 - 17-Apr-25 |
| Sell* | 93 | 732.00p | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Sell* | 3 | 764.00p | Automatic Execution |
10:33:09 - 16-Apr-25 |
| Buy* | 12 | 778.00p | SI Trade |
08:29:31 - 16-Apr-25 |
| Buy* | 107 | 772.00p | Automatic Execution |
08:29:26 - 16-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:29:26 - 16-Apr-25 |
| Unknown* | 0 | 766.00p | SI Trade |
15:15:11 - 15-Apr-25 |
| Buy* | 1 | 766.00p | SI Trade |
15:15:06 - 15-Apr-25 |
| Buy* | 1 | 768.00p | SI Trade |
15:15:06 - 15-Apr-25 |
| Unknown* | 0 | 768.00p | SI Trade |
15:15:00 - 15-Apr-25 |
| Buy* | 29 | 768.00p | Automatic Execution |
15:14:51 - 15-Apr-25 |
| Buy* | 2 | 827.75p | Automatic Execution |
16:25:02 - 10-Apr-25 |
| Sell* | 157 | 786.00p | Uncrossing Trade |
08:08:41 - 10-Apr-25 |
| Buy* | 19 | 807.75p | SI Trade |
08:00:45 - 10-Apr-25 |
| Sell* | 34 | 785.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 2 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Buy* | 109 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Buy* | 175 | 920.00p | Automatic Execution |
08:42:17 - 09-Apr-25 |
| Sell* | 1 | 881.00p | SI Trade |
11:00:16 - 08-Apr-25 |
| Sell* | 70 | 882.75p | SI Trade |
08:11:05 - 08-Apr-25 |
| Buy* | 20 | 876.25p | Automatic Execution |
08:01:45 - 08-Apr-25 |
| Sell* | 90 | 879.50p | Automatic Execution |
08:01:29 - 08-Apr-25 |
| Sell* | 90 | 880.00p | Automatic Execution |
08:01:29 - 08-Apr-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:15:25 - 07-Apr-25 |
| Unknown* | 10 | 912.00p | Ordinary |
12:16:19 - 07-Apr-25 |
| Buy* | 50 | 996.00p | SI Trade |
10:56:26 - 07-Apr-25 |
| Buy* | 21 | 996.00p | Automatic Execution |
10:56:26 - 07-Apr-25 |
| Buy* | 100 | 995.75p | Automatic Execution |
10:56:26 - 07-Apr-25 |
| Buy* | 20 | 995.75p | SI Trade |
10:56:26 - 07-Apr-25 |
| Buy* | 6 | 989.75p | SI Trade |
08:25:41 - 07-Apr-25 |
| Buy* | 200 | 1,023.50p | Suspected BUY Trade |
08:11:23 - 07-Apr-25 |
| Buy* | 3 | 1,023.50p | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 4 | 1,025.00p | SI Trade |
08:01:59 - 07-Apr-25 |
| Sell* | 11 | 894.25p | SI Trade |
15:38:09 - 04-Apr-25 |
| Buy* | 11 | 896.75p | SI Trade |
15:13:21 - 04-Apr-25 |
| Sell* | 50 | 873.25p | Automatic Execution |
12:03:58 - 04-Apr-25 |
| Buy* | 12 | 844.75p | SI Trade |
11:31:58 - 04-Apr-25 |
| Unknown* | 615 | 806.50p | Ordinary |
08:11:11 - 04-Apr-25 |
| Sell* | 67 | 812.75p | Automatic Execution |
08:03:50 - 04-Apr-25 |
| Sell* | 67 | 813.00p | SI Trade |
08:01:20 - 04-Apr-25 |
| Buy* | 2 | 835.75p | SI Trade |
08:01:18 - 04-Apr-25 |
| Sell* | 32 | 813.00p | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 395 | 803.00p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 110 | 802.75p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 110 | 802.25p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Buy* | 6 | 809.50p | SI Trade |
10:48:59 - 03-Apr-25 |
| Buy* | 3 | 812.50p | SI Trade |
08:17:56 - 03-Apr-25 |
| Unknown* | 615 | 812.25p | Ordinary |
08:09:08 - 03-Apr-25 |
| Buy* | 3 | 811.75p | SI Trade |
08:00:56 - 03-Apr-25 |
| Buy* | 100 | 794.50p | SI Trade |
16:29:00 - 02-Apr-25 |
| Sell* | 12 | 801.25p | SI Trade |
08:09:00 - 02-Apr-25 |
| Sell* | 32 | 820.50p | SI Trade |
15:44:36 - 01-Apr-25 |
| Buy* | 3 | 798.50p | SI Trade |
15:43:29 - 01-Apr-25 |
| Sell* | 5 | 807.50p | SI Trade |
10:10:12 - 01-Apr-25 |
| Buy* | 12 | 796.25p | SI Trade |
15:14:00 - 26-Mar-25 |
| Sell* | 1 | 792.75p | Automatic Execution |
15:08:11 - 26-Mar-25 |
| Sell* | 14 | 792.00p | Automatic Execution |
14:10:42 - 26-Mar-25 |
| Sell* | 110 | 792.50p | Automatic Execution |
14:10:42 - 26-Mar-25 |
| Sell* | 74 | 792.50p | SI Trade |
14:10:39 - 26-Mar-25 |
| Sell* | 45 | 792.50p | SI Trade |
14:10:33 - 26-Mar-25 |
| Buy* | 20 | 791.50p | SI Trade |
09:01:34 - 25-Mar-25 |
| Buy* | 4 | 798.75p | SI Trade |
08:06:53 - 25-Mar-25 |
| Buy* | 110 | 798.75p | Automatic Execution |
08:06:38 - 25-Mar-25 |
| Unknown* | 0 | 798.75p | SI Trade |
08:06:37 - 25-Mar-25 |
| Buy* | 11 | 774.50p | Automatic Execution |
15:08:21 - 24-Mar-25 |
| Buy* | 4 | 772.75p | Automatic Execution |
15:08:21 - 24-Mar-25 |
| Sell* | 37 | 770.50p | Automatic Execution |
13:55:06 - 24-Mar-25 |
| Sell* | 100 | 771.00p | Automatic Execution |
13:55:06 - 24-Mar-25 |
| Sell* | 25 | 771.50p | SI Trade |
13:21:23 - 24-Mar-25 |
| Sell* | 110 | 771.00p | SI Trade |
13:19:59 - 24-Mar-25 |
| Unknown* | 0 | 771.50p | SI Trade |
13:19:47 - 24-Mar-25 |
| Sell* | 2 | 771.50p | Automatic Execution |
13:19:08 - 24-Mar-25 |
| Sell* | 2 | 771.50p | SI Trade |
13:19:06 - 24-Mar-25 |
| Sell* | 2 | 771.50p | Automatic Execution |
13:19:02 - 24-Mar-25 |
| Sell* | 2 | 771.50p | SI Trade |
13:19:00 - 24-Mar-25 |
| Sell* | 2 | 771.50p | Automatic Execution |
13:18:56 - 24-Mar-25 |
| Sell* | 2 | 771.50p | SI Trade |
13:18:54 - 24-Mar-25 |
| Sell* | 2 | 771.50p | Automatic Execution |
13:18:32 - 24-Mar-25 |
| Sell* | 2 | 771.25p | SI Trade |
13:18:30 - 24-Mar-25 |
| Sell* | 2 | 771.75p | Automatic Execution |
13:18:08 - 24-Mar-25 |
| Sell* | 1 | 771.75p | SI Trade |
13:18:07 - 24-Mar-25 |
| Unknown* | 0 | 771.75p | SI Trade |
13:17:14 - 24-Mar-25 |
| Sell* | 3 | 771.25p | Automatic Execution |
13:16:59 - 24-Mar-25 |
| Sell* | 3 | 771.25p | SI Trade |
13:16:58 - 24-Mar-25 |
| Sell* | 2 | 771.75p | Automatic Execution |
13:16:56 - 24-Mar-25 |
| Sell* | 2 | 771.75p | SI Trade |
13:16:53 - 24-Mar-25 |
| Sell* | 2 | 771.25p | Automatic Execution |
13:16:38 - 24-Mar-25 |
| Sell* | 2 | 771.25p | SI Trade |
13:16:37 - 24-Mar-25 |
| Sell* | 2 | 771.75p | Automatic Execution |
13:16:17 - 24-Mar-25 |
| Sell* | 2 | 771.00p | SI Trade |
13:16:16 - 24-Mar-25 |
| Sell* | 2 | 771.50p | Automatic Execution |
13:15:41 - 24-Mar-25 |
| Sell* | 1 | 771.00p | SI Trade |
13:15:39 - 24-Mar-25 |
| Unknown* | 0 | 764.75p | SI Trade |
13:15:38 - 24-Mar-25 |
| Sell* | 1 | 769.25p | Automatic Execution |
13:15:05 - 24-Mar-25 |
| Sell* | 1 | 769.25p | SI Trade |
13:15:05 - 24-Mar-25 |
| Sell* | 1 | 768.75p | Automatic Execution |
13:14:50 - 24-Mar-25 |
| Sell* | 1 | 768.75p | SI Trade |
13:14:48 - 24-Mar-25 |
| Sell* | 1 | 769.25p | Automatic Execution |
13:14:44 - 24-Mar-25 |
| Unknown* | 0 | 769.25p | SI Trade |
13:14:42 - 24-Mar-25 |
| Unknown* | 0 | 769.00p | SI Trade |
13:12:27 - 24-Mar-25 |
| Sell* | 2 | 764.75p | Automatic Execution |
13:09:40 - 24-Mar-25 |
| Sell* | 2 | 764.00p | SI Trade |
13:09:38 - 24-Mar-25 |
| Sell* | 1 | 764.50p | Automatic Execution |
13:09:22 - 24-Mar-25 |
| Unknown* | 0 | 740.25p | SI Trade |
13:09:20 - 24-Mar-25 |
| Sell* | 1 | 764.25p | Automatic Execution |
13:09:04 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:09:03 - 24-Mar-25 |
| Sell* | 1 | 764.25p | Automatic Execution |
13:08:58 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:08:57 - 24-Mar-25 |
| Sell* | 1 | 764.25p | Automatic Execution |
13:08:52 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:08:50 - 24-Mar-25 |
| Sell* | 1 | 764.25p | Automatic Execution |
13:08:40 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:08:38 - 24-Mar-25 |
| Sell* | 1 | 764.75p | Automatic Execution |
13:08:28 - 24-Mar-25 |
| Sell* | 1 | 764.75p | SI Trade |
13:08:25 - 24-Mar-25 |
| Unknown* | 0 | 764.75p | SI Trade |
13:08:24 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:08:24 - 24-Mar-25 |
| Unknown* | 0 | 764.75p | SI Trade |
13:07:20 - 24-Mar-25 |
| Sell* | 2 | 764.50p | Automatic Execution |
13:07:04 - 24-Mar-25 |
| Unknown* | 0 | 764.50p | SI Trade |
13:07:03 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:07:03 - 24-Mar-25 |
| Unknown* | 0 | 764.75p | SI Trade |
13:06:56 - 24-Mar-25 |
| Unknown* | 0 | 764.50p | SI Trade |
13:04:09 - 24-Mar-25 |
| Sell* | 2 | 764.25p | Automatic Execution |
13:02:10 - 24-Mar-25 |
| Sell* | 1 | 764.25p | SI Trade |
13:02:08 - 24-Mar-25 |
| Sell* | 2 | 764.00p | Automatic Execution |
13:01:52 - 24-Mar-25 |
| Sell* | 2 | 764.00p | SI Trade |
13:01:51 - 24-Mar-25 |
| Sell* | 2 | 764.50p | Automatic Execution |
13:01:37 - 24-Mar-25 |
| Sell* | 1 | 764.50p | SI Trade |
13:01:35 - 24-Mar-25 |
| Unknown* | 0 | 764.25p | SI Trade |
13:01:17 - 24-Mar-25 |
| Sell* | 2 | 764.00p | Automatic Execution |
13:01:01 - 24-Mar-25 |
| Sell* | 2 | 764.00p | SI Trade |
13:01:01 - 24-Mar-25 |
| Sell* | 2 | 764.50p | Automatic Execution |
13:00:07 - 24-Mar-25 |
| Sell* | 2 | 763.75p | SI Trade |
13:00:05 - 24-Mar-25 |
| Sell* | 2 | 764.25p | Automatic Execution |
12:59:37 - 24-Mar-25 |
| Sell* | 2 | 764.00p | SI Trade |
12:59:36 - 24-Mar-25 |
| Sell* | 2 | 764.50p | Automatic Execution |
12:59:16 - 24-Mar-25 |
| Sell* | 2 | 764.50p | SI Trade |
12:59:15 - 24-Mar-25 |
| Sell* | 1 | 764.50p | SI Trade |
12:59:13 - 24-Mar-25 |
| Unknown* | 0 | 764.50p | SI Trade |
12:59:13 - 24-Mar-25 |
| Unknown* | 0 | 764.50p | SI Trade |
12:59:04 - 24-Mar-25 |
| Unknown* | 0 | 802.25p | SI Trade |
14:14:32 - 21-Mar-25 |
| Sell* | 1 | 801.75p | SI Trade |
14:14:17 - 21-Mar-25 |
| Sell* | 1 | 801.75p | Automatic Execution |
14:14:17 - 21-Mar-25 |
| Unknown* | 0 | 802.25p | SI Trade |
14:14:12 - 21-Mar-25 |
| Sell* | 4 | 802.00p | Automatic Execution |
14:13:49 - 21-Mar-25 |
| Sell* | 4 | 802.25p | SI Trade |
14:13:15 - 21-Mar-25 |
| Sell* | 4 | 802.75p | Automatic Execution |
14:13:11 - 21-Mar-25 |
| Sell* | 3 | 802.50p | SI Trade |
14:13:08 - 21-Mar-25 |
| Sell* | 3 | 802.25p | Automatic Execution |
14:12:53 - 21-Mar-25 |
| Sell* | 3 | 802.25p | SI Trade |
14:12:50 - 21-Mar-25 |
| Sell* | 3 | 802.75p | Automatic Execution |
14:12:50 - 21-Mar-25 |
| Sell* | 3 | 802.75p | SI Trade |
14:12:49 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:47 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:44 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:35 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:32 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:32 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:29 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:29 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:29 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:26 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:24 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:11 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:10 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:08 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:12:05 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:12:02 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:11:59 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:11:59 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:11:58 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:11:53 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:11:50 - 21-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:11:50 - 21-Mar-25 |
| Sell* | 3 | 803.25p | SI Trade |
14:11:50 - 21-Mar-25 |
| Sell* | 2 | 803.25p | Automatic Execution |
14:11:47 - 21-Mar-25 |
| Sell* | 2 | 803.25p | SI Trade |
14:11:45 - 21-Mar-25 |
| Sell* | 2 | 803.25p | Automatic Execution |
14:11:32 - 21-Mar-25 |
| Sell* | 2 | 802.25p | SI Trade |
14:11:29 - 21-Mar-25 |
| Sell* | 2 | 803.00p | Automatic Execution |
14:11:14 - 21-Mar-25 |
| Sell* | 2 | 803.00p | SI Trade |
14:11:11 - 21-Mar-25 |
| Sell* | 2 | 803.50p | Automatic Execution |
14:11:08 - 21-Mar-25 |
| Sell* | 1 | 803.00p | SI Trade |
14:11:06 - 21-Mar-25 |
| Unknown* | 0 | 803.50p | SI Trade |
14:10:35 - 21-Mar-25 |
| Sell* | 1 | 803.25p | Automatic Execution |
14:09:26 - 21-Mar-25 |
| Sell* | 1 | 803.25p | SI Trade |
14:09:23 - 21-Mar-25 |
| Sell* | 1 | 802.75p | Automatic Execution |
14:09:08 - 21-Mar-25 |
| Sell* | 1 | 802.75p | SI Trade |
14:09:06 - 21-Mar-25 |
| Sell* | 1 | 802.75p | Automatic Execution |
14:09:02 - 21-Mar-25 |
| Sell* | 1 | 802.75p | SI Trade |
14:09:01 - 21-Mar-25 |
| Unknown* | 0 | 802.25p | SI Trade |
14:08:21 - 21-Mar-25 |
| Unknown* | 0 | 802.25p | SI Trade |
14:07:56 - 21-Mar-25 |
| Sell* | 2 | 802.25p | Automatic Execution |
14:07:56 - 21-Mar-25 |
| Sell* | 1 | 802.25p | SI Trade |
14:07:53 - 21-Mar-25 |
| Unknown* | 0 | 802.25p | SI Trade |
14:06:07 - 21-Mar-25 |
| Sell* | 2 | 802.25p | SI Trade |
14:05:58 - 21-Mar-25 |
| Sell* | 1 | 806.00p | SI Trade |
14:05:50 - 21-Mar-25 |
| Sell* | 1 | 806.00p | SI Trade |
14:04:37 - 21-Mar-25 |
| Unknown* | 0 | 806.00p | SI Trade |
14:04:29 - 21-Mar-25 |
| Buy* | 1 | 829.50p | SI Trade |
09:02:06 - 21-Mar-25 |