| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 660.00p | SI Trade |
08:15:03 - 23-Sep-25 |
| Buy* | 4 | 686.00p | SI Trade |
08:15:03 - 23-Sep-25 |
| Unknown* | 27 | 634.00p | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 1 | 634.00p | SI Trade |
08:01:07 - 22-Sep-25 |
| Buy* | 74 | 634.00p | Automatic Execution |
08:01:07 - 22-Sep-25 |
| Buy* | 11 | 634.00p | Automatic Execution |
08:01:06 - 22-Sep-25 |
| Sell* | 15 | 640.00p | Automatic Execution |
08:01:06 - 22-Sep-25 |
| Buy* | 130 | 638.00p | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Buy* | 130 | 634.00p | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Sell* | 1 | 620.00p | SI Trade |
15:50:16 - 19-Sep-25 |
| Buy* | 4 | 620.00p | SI Trade |
09:48:06 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:48:04 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:48:04 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:47:59 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:59 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:47:41 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:41 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:36 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:36 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:09 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:47:09 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:03 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:47:03 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:46:57 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:46:57 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:44:18 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:44:18 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:22:34 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:22:34 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:05:38 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:05:38 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:01:37 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:01:36 - 17-Sep-25 |
| Unknown* | 0 | 622.00p | SI Trade |
09:01:21 - 17-Sep-25 |
| Buy* | 1 | 622.00p | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Buy* | 18 | 638.00p | Automatic Execution |
09:19:41 - 16-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
15:09:01 - 15-Sep-25 |
| Sell* | 4 | 634.00p | Automatic Execution |
15:09:01 - 15-Sep-25 |
| Buy* | 5 | 642.00p | SI Trade |
15:04:22 - 15-Sep-25 |
| Buy* | 5 | 642.00p | Automatic Execution |
15:04:22 - 15-Sep-25 |
| Buy* | 5 | 642.00p | Automatic Execution |
15:03:26 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
15:03:26 - 15-Sep-25 |
| Sell* | 1 | 632.00p | Automatic Execution |
15:03:26 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:49:20 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:49:20 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:48:02 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:48:01 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:47:58 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:47:58 - 15-Sep-25 |
| Buy* | 1 | 644.00p | SI Trade |
14:01:48 - 15-Sep-25 |
| Buy* | 1 | 644.00p | Automatic Execution |
14:01:48 - 15-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
15:35:52 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
14:26:07 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
13:46:29 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:46:28 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:46:28 - 12-Sep-25 |
| Sell* | 6 | 640.00p | Automatic Execution |
13:46:28 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:15:36 - 12-Sep-25 |
| Sell* | 7 | 640.00p | Automatic Execution |
13:15:36 - 12-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:26:11 - 12-Sep-25 |
| Sell* | 1 | 642.00p | Automatic Execution |
11:26:11 - 12-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:26:08 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
11:25:52 - 12-Sep-25 |
| Unknown* | 0 | 638.00p | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 0 | 636.00p | SI Trade |
10:54:26 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
10:16:21 - 12-Sep-25 |
| Sell* | 4 | 638.00p | Automatic Execution |
09:09:51 - 12-Sep-25 |
| Buy* | 5 | 650.00p | SI Trade |
09:01:27 - 12-Sep-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
09:01:27 - 12-Sep-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
09:01:09 - 12-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
09:01:08 - 12-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
08:40:45 - 12-Sep-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
08:40:45 - 12-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
08:03:43 - 12-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Sell* | 13 | 638.00p | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Buy* | 1 | 646.00p | Suspected BUY Trade |
16:35:23 - 11-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
15:46:01 - 11-Sep-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:46:01 - 11-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:57:13 - 11-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
14:57:12 - 11-Sep-25 |
| Buy* | 1 | 656.00p | Automatic Execution |
14:43:47 - 11-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:46 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:46 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:41 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:41 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:07:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:07:42 - 10-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:49:19 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:49:19 - 10-Sep-25 |
| Sell* | 54 | 678.00p | Automatic Execution |
08:03:20 - 05-Sep-25 |
| Sell* | 2 | 686.00p | SI Trade |
11:22:26 - 29-Aug-25 |
| Buy* | 2 | 690.00p | SI Trade |
08:30:12 - 29-Aug-25 |
| Sell* | 15 | 672.00p | SI Trade |
10:05:48 - 28-Aug-25 |
| Buy* | 30 | 680.00p | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
13:35:44 - 27-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
13:35:44 - 27-Aug-25 |
| Buy* | 15 | 692.00p | SI Trade |
11:16:28 - 27-Aug-25 |
| Buy* | 3 | 680.00p | SI Trade |
08:59:39 - 27-Aug-25 |
| Sell* | 1 | 654.00p | SI Trade |
09:10:56 - 26-Aug-25 |
| Sell* | 1 | 654.00p | SI Trade |
09:10:56 - 26-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
08:50:00 - 26-Aug-25 |
| Buy* | 15 | 646.00p | SI Trade |
14:56:03 - 21-Aug-25 |
| Buy* | 18 | 640.00p | SI Trade |
08:59:40 - 19-Aug-25 |
| Sell* | 1 | 624.00p | SI Trade |
08:09:19 - 19-Aug-25 |
| Sell* | 4 | 638.00p | SI Trade |
08:50:00 - 18-Aug-25 |
| Sell* | 69 | 638.00p | SI Trade |
08:50:00 - 18-Aug-25 |
| Buy* | 74 | 672.00p | SI Trade |
08:59:01 - 14-Aug-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:04:38 - 14-Aug-25 |
| Buy* | 30 | 676.00p | SI Trade |
08:28:50 - 13-Aug-25 |
| Buy* | 30 | 686.00p | SI Trade |
16:26:15 - 12-Aug-25 |
| Buy* | 10 | 708.00p | SI Trade |
11:24:00 - 08-Aug-25 |
| Sell* | 22 | 686.00p | SI Trade |
08:47:35 - 08-Aug-25 |
| Buy* | 1 | 700.00p | SI Trade |
08:47:34 - 08-Aug-25 |
| Sell* | 3 | 666.00p | SI Trade |
15:01:55 - 07-Aug-25 |
| Sell* | 100 | 666.00p | Automatic Execution |
10:37:21 - 06-Aug-25 |
| Sell* | 120 | 676.00p | Automatic Execution |
10:37:21 - 06-Aug-25 |
| Sell* | 120 | 680.00p | Automatic Execution |
10:37:21 - 06-Aug-25 |
| Unknown* | 0 | 686.00p | SI Trade |
16:23:53 - 05-Aug-25 |
| Buy* | 15 | 694.00p | Automatic Execution |
16:23:53 - 05-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
15:12:31 - 05-Aug-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
15:12:31 - 05-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
14:32:01 - 05-Aug-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:32:01 - 05-Aug-25 |
| Sell* | 50 | 682.00p | Automatic Execution |
13:40:55 - 05-Aug-25 |
| Buy* | 50 | 696.00p | Automatic Execution |
13:25:55 - 05-Aug-25 |
| Buy* | 30 | 702.00p | Automatic Execution |
13:25:16 - 05-Aug-25 |
| Buy* | 120 | 698.00p | Automatic Execution |
13:25:16 - 05-Aug-25 |
| Buy* | 7 | 692.00p | Automatic Execution |
11:46:06 - 05-Aug-25 |
| Unknown* | 0 | 704.00p | SI Trade |
09:22:13 - 05-Aug-25 |
| Unknown* | 0 | 698.00p | SI Trade |
09:22:02 - 05-Aug-25 |
| Buy* | 1 | 698.00p | Automatic Execution |
09:22:02 - 05-Aug-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:20:42 - 05-Aug-25 |
| Sell* | 2 | 666.00p | Automatic Execution |
14:02:53 - 04-Aug-25 |
| Sell* | 26 | 666.00p | Automatic Execution |
08:03:30 - 04-Aug-25 |
| Sell* | 50 | 680.00p | Automatic Execution |
15:05:28 - 01-Aug-25 |
| Buy* | 50 | 682.00p | Automatic Execution |
15:25:56 - 30-Jul-25 |
| Unknown* | 0 | 686.00p | SI Trade |
14:43:00 - 30-Jul-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
14:41:25 - 30-Jul-25 |
| Unknown* | 0 | 682.00p | SI Trade |
14:41:25 - 30-Jul-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
14:36:42 - 30-Jul-25 |
| Unknown* | 0 | 664.00p | SI Trade |
09:01:29 - 30-Jul-25 |
| Buy* | 1 | 664.00p | Automatic Execution |
09:01:28 - 30-Jul-25 |
| Unknown* | 0 | 664.00p | SI Trade |
08:30:50 - 29-Jul-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:30:34 - 29-Jul-25 |
| Buy* | 1 | 668.00p | Automatic Execution |
08:30:34 - 29-Jul-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:32:00 - 28-Jul-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:29:58 - 28-Jul-25 |
| Buy* | 1 | 654.00p | Automatic Execution |
14:29:58 - 28-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
09:36:19 - 28-Jul-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
09:36:18 - 28-Jul-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:30:15 - 28-Jul-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:30:07 - 28-Jul-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
08:30:07 - 28-Jul-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:20:08 - 28-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
08:11:36 - 28-Jul-25 |
| Sell* | 68 | 626.00p | Automatic Execution |
08:04:43 - 28-Jul-25 |
| Buy* | 100 | 636.00p | Automatic Execution |
08:48:42 - 25-Jul-25 |
| Buy* | 1 | 614.00p | SI Trade |
08:07:46 - 24-Jul-25 |
| Buy* | 1 | 604.00p | Automatic Execution |
15:28:03 - 23-Jul-25 |
| Buy* | 1 | 618.00p | SI Trade |
13:29:20 - 16-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 73 | 606.00p | Automatic Execution |
08:59:15 - 15-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 2 | 602.00p | Automatic Execution |
15:17:54 - 14-Jul-25 |
| Buy* | 140 | 604.00p | Automatic Execution |
12:01:51 - 14-Jul-25 |
| Buy* | 60 | 618.00p | Automatic Execution |
12:01:51 - 14-Jul-25 |
| Buy* | 140 | 608.00p | Automatic Execution |
12:01:51 - 14-Jul-25 |
| Sell* | 30 | 580.00p | Automatic Execution |
09:55:19 - 14-Jul-25 |
| Sell* | 140 | 586.00p | Automatic Execution |
09:55:19 - 14-Jul-25 |
| Sell* | 140 | 590.00p | Automatic Execution |
09:55:19 - 14-Jul-25 |
| Sell* | 140 | 594.00p | Automatic Execution |
09:55:19 - 14-Jul-25 |
| Unknown* | 0 | 612.00p | SI Trade |
09:44:10 - 14-Jul-25 |
| Buy* | 1 | 608.00p | Automatic Execution |
09:40:01 - 14-Jul-25 |
| Buy* | 1 | 610.00p | Automatic Execution |
09:36:54 - 14-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:50:01 - 11-Jul-25 |
| Buy* | 1 | 598.00p | Automatic Execution |
08:28:36 - 11-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:28:36 - 11-Jul-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
08:21:17 - 11-Jul-25 |
| Unknown* | 0 | 586.00p | SI Trade |
15:17:02 - 10-Jul-25 |
| Unknown* | 0 | 578.00p | SI Trade |
09:10:36 - 10-Jul-25 |
| Unknown* | 0 | 578.00p | SI Trade |
09:10:36 - 10-Jul-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
09:10:36 - 10-Jul-25 |
| Buy* | 3 | 580.00p | Automatic Execution |
08:17:55 - 10-Jul-25 |
| Buy* | 150 | 588.00p | Automatic Execution |
09:49:00 - 09-Jul-25 |
| Buy* | 150 | 576.00p | Automatic Execution |
09:49:00 - 09-Jul-25 |
| Buy* | 150 | 572.00p | Automatic Execution |
09:49:00 - 09-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
15:14:39 - 01-Jul-25 |
| Buy* | 15 | 640.00p | Automatic Execution |
08:42:20 - 20-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
14:22:58 - 18-Jun-25 |
| Buy* | 110 | 620.00p | Automatic Execution |
10:08:21 - 02-Jun-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
14:32:24 - 30-May-25 |
| Sell* | 48 | 626.00p | Automatic Execution |
08:03:53 - 22-May-25 |
| Buy* | 2 | 624.00p | Automatic Execution |
10:21:23 - 19-May-25 |
| Sell* | 15 | 608.00p | SI Trade |
08:15:02 - 16-May-25 |