| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 630.00p | Automatic Execution |
10:06:48 - 06-Feb-26 |
| Sell* | 3 | 630.00p | Automatic Execution |
10:06:48 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
11:59:20 - 05-Feb-26 |
| Buy* | 1 | 644.00p | Automatic Execution |
09:37:11 - 05-Feb-26 |
| Buy* | 1 | 644.00p | Automatic Execution |
09:37:11 - 05-Feb-26 |
| Buy* | 13 | 644.00p | Automatic Execution |
09:37:05 - 05-Feb-26 |
| Sell* | 109 | 624.00p | Automatic Execution |
08:53:10 - 04-Feb-26 |
| Sell* | 123 | 624.00p | Automatic Execution |
08:53:00 - 04-Feb-26 |
| Sell* | 123 | 624.00p | Automatic Execution |
08:52:55 - 04-Feb-26 |
| Buy* | 130 | 624.00p | Automatic Execution |
08:52:55 - 04-Feb-26 |
| Sell* | 50 | 684.00p | Automatic Execution |
14:57:30 - 28-Jan-26 |
| Sell* | 3 | 692.00p | Automatic Execution |
10:59:19 - 27-Jan-26 |
| Buy* | 50 | 720.00p | Automatic Execution |
16:28:32 - 23-Jan-26 |
| Buy* | 485 | 720.00p | Ordinary |
12:31:48 - 21-Jan-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
09:53:51 - 20-Jan-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
09:44:39 - 20-Jan-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
08:45:47 - 20-Jan-26 |
| Sell* | 75 | 648.00p | Ordinary |
13:38:23 - 16-Jan-26 |
| Buy* | 75 | 660.00p | Ordinary |
13:25:33 - 16-Jan-26 |
| Sell* | 2 | 646.00p | Automatic Execution |
15:10:08 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:32 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:29 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:26 - 09-Jan-26 |
| Sell* | 5 | 640.00p | Automatic Execution |
09:04:07 - 09-Jan-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
09:00:24 - 09-Jan-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
09:00:21 - 09-Jan-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
09:00:18 - 09-Jan-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
08:15:03 - 16-Dec-25 |
| Sell* | 4 | 650.00p | Automatic Execution |
15:55:01 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:49:01 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:32 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:29 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:26 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:23 - 08-Dec-25 |
| Buy* | 192 | 600.00p | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Sell* | 420 | 600.00p | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Unknown* | 722 | 598.00p | Ordinary |
10:05:13 - 19-Nov-25 |
| Unknown* | 146 | 598.00p | Ordinary |
08:06:48 - 19-Nov-25 |
| Unknown* | 256 | 614.00p | Ordinary |
12:05:42 - 17-Nov-25 |
| Sell* | 60 | 604.00p | Automatic Execution |
10:27:24 - 12-Nov-25 |
| Sell* | 222 | 654.00p | Automatic Execution |
16:28:57 - 07-Nov-25 |
| Buy* | 390 | 654.00p | Automatic Execution |
16:28:57 - 07-Nov-25 |
| Unknown* | 612 | 652.00p | Ordinary |
13:05:58 - 07-Nov-25 |
| Buy* | 60 | 650.00p | Automatic Execution |
14:43:57 - 06-Nov-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:58:51 - 31-Oct-25 |
| Sell* | 10 | 598.00p | Automatic Execution |
09:07:29 - 27-Oct-25 |
| Buy* | 10 | 622.00p | Automatic Execution |
09:07:06 - 27-Oct-25 |
| Sell* | 72 | 572.00p | Automatic Execution |
16:16:47 - 22-Oct-25 |
| Sell* | 420 | 576.00p | Automatic Execution |
16:16:47 - 22-Oct-25 |
| Buy* | 100 | 600.00p | Automatic Execution |
13:52:04 - 21-Oct-25 |
| Unknown* | 388 | 598.00p | Ordinary |
09:27:23 - 20-Oct-25 |
| Sell* | 365 | 608.00p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 178 | 614.00p | Automatic Execution |
09:46:21 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 122 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
08:59:14 - 17-Oct-25 |
| Unknown* | 328 | 610.00p | Ordinary |
08:50:10 - 17-Oct-25 |
| Buy* | 329 | 610.00p | Automatic Execution |
16:21:47 - 16-Oct-25 |
| Sell* | 390 | 610.00p | Automatic Execution |
16:21:47 - 16-Oct-25 |
| Sell* | 2 | 660.00p | Automatic Execution |
16:13:59 - 13-Oct-25 |
| Buy* | 722 | 678.00p | Automatic Execution |
15:58:25 - 09-Oct-25 |
| Buy* | 360 | 678.00p | Automatic Execution |
15:58:25 - 09-Oct-25 |
| Unknown* | 0 | 662.00p | SI Trade |
14:47:46 - 09-Oct-25 |
| Sell* | 217 | 662.00p | Automatic Execution |
14:47:46 - 09-Oct-25 |
| Buy* | 1,155 | 666.00p | Ordinary |
16:08:22 - 07-Oct-25 |
| Sell* | 1 | 674.00p | Automatic Execution |
15:57:35 - 03-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
14:50:44 - 03-Oct-25 |
| Sell* | 58 | 672.00p | Automatic Execution |
08:04:25 - 02-Oct-25 |
| Sell* | 6 | 666.00p | SI Trade |
14:41:59 - 01-Oct-25 |
| Buy* | 4 | 674.00p | SI Trade |
14:37:34 - 01-Oct-25 |
| Buy* | 57 | 674.00p | Automatic Execution |
14:36:45 - 01-Oct-25 |
| Buy* | 25 | 674.00p | SI Trade |
14:36:44 - 01-Oct-25 |
| Buy* | 16 | 688.00p | SI Trade |
08:59:40 - 01-Oct-25 |
| Sell* | 43 | 680.00p | Automatic Execution |
08:04:16 - 30-Sep-25 |
| Sell* | 120 | 684.00p | Automatic Execution |
08:04:16 - 30-Sep-25 |
| Buy* | 359 | 696.00p | Automatic Execution |
16:29:03 - 29-Sep-25 |
| Buy* | 360 | 696.00p | Automatic Execution |
16:29:03 - 29-Sep-25 |
| Buy* | 15 | 696.00p | SI Trade |
15:06:48 - 29-Sep-25 |
| Buy* | 3 | 700.00p | SI Trade |
14:01:55 - 26-Sep-25 |
| Buy* | 2 | 706.00p | SI Trade |
11:12:42 - 26-Sep-25 |
| Buy* | 3 | 688.00p | Automatic Execution |
14:34:00 - 25-Sep-25 |
| Sell* | 101 | 646.00p | SI Trade |
15:17:17 - 23-Sep-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
15:17:17 - 23-Sep-25 |
| Sell* | 139 | 646.00p | SI Trade |
15:17:16 - 23-Sep-25 |
| Sell* | 74 | 646.00p | SI Trade |
15:17:08 - 23-Sep-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:15:03 - 23-Sep-25 |
| Buy* | 4 | 686.00p | SI Trade |
08:15:03 - 23-Sep-25 |
| Unknown* | 27 | 634.00p | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 1 | 634.00p | SI Trade |
08:01:07 - 22-Sep-25 |
| Buy* | 74 | 634.00p | Automatic Execution |
08:01:07 - 22-Sep-25 |
| Buy* | 11 | 634.00p | Automatic Execution |
08:01:06 - 22-Sep-25 |
| Sell* | 15 | 640.00p | Automatic Execution |
08:01:06 - 22-Sep-25 |
| Buy* | 130 | 638.00p | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Buy* | 130 | 634.00p | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Sell* | 1 | 620.00p | SI Trade |
15:50:16 - 19-Sep-25 |
| Buy* | 4 | 620.00p | SI Trade |
09:48:06 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:48:04 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:48:04 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:47:59 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:59 - 17-Sep-25 |
| Buy* | 5 | 620.00p | SI Trade |
09:47:41 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:41 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:36 - 17-Sep-25 |
| Buy* | 5 | 620.00p | Automatic Execution |
09:47:36 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:09 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:47:09 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:47:03 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:47:03 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:46:57 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:46:57 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:44:18 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:44:18 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:22:34 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:22:34 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:05:38 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:05:38 - 17-Sep-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
09:01:37 - 17-Sep-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:01:36 - 17-Sep-25 |
| Unknown* | 0 | 622.00p | SI Trade |
09:01:21 - 17-Sep-25 |
| Buy* | 1 | 622.00p | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Buy* | 18 | 638.00p | Automatic Execution |
09:19:41 - 16-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
15:09:01 - 15-Sep-25 |
| Sell* | 4 | 634.00p | Automatic Execution |
15:09:01 - 15-Sep-25 |
| Buy* | 5 | 642.00p | SI Trade |
15:04:22 - 15-Sep-25 |
| Buy* | 5 | 642.00p | Automatic Execution |
15:04:22 - 15-Sep-25 |
| Buy* | 5 | 642.00p | Automatic Execution |
15:03:26 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
15:03:26 - 15-Sep-25 |
| Sell* | 1 | 632.00p | Automatic Execution |
15:03:26 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:49:20 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:49:20 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:48:02 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:48:01 - 15-Sep-25 |
| Buy* | 1 | 642.00p | SI Trade |
14:47:58 - 15-Sep-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
14:47:58 - 15-Sep-25 |
| Buy* | 1 | 644.00p | SI Trade |
14:01:48 - 15-Sep-25 |
| Buy* | 1 | 644.00p | Automatic Execution |
14:01:48 - 15-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
15:35:52 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
14:26:07 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
13:46:29 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:46:28 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:46:28 - 12-Sep-25 |
| Sell* | 6 | 640.00p | Automatic Execution |
13:46:28 - 12-Sep-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:15:36 - 12-Sep-25 |
| Sell* | 7 | 640.00p | Automatic Execution |
13:15:36 - 12-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:26:11 - 12-Sep-25 |
| Sell* | 1 | 642.00p | Automatic Execution |
11:26:11 - 12-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:26:08 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
11:25:52 - 12-Sep-25 |
| Unknown* | 0 | 638.00p | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 0 | 636.00p | SI Trade |
10:54:26 - 12-Sep-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
10:16:21 - 12-Sep-25 |
| Sell* | 4 | 638.00p | Automatic Execution |
09:09:51 - 12-Sep-25 |
| Buy* | 5 | 650.00p | SI Trade |
09:01:27 - 12-Sep-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
09:01:27 - 12-Sep-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
09:01:09 - 12-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
09:01:08 - 12-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
08:40:45 - 12-Sep-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
08:40:45 - 12-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
08:03:43 - 12-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Sell* | 13 | 638.00p | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Buy* | 1 | 646.00p | Suspected BUY Trade |
16:35:23 - 11-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
15:46:01 - 11-Sep-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:46:01 - 11-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:57:13 - 11-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
14:57:12 - 11-Sep-25 |
| Buy* | 1 | 656.00p | Automatic Execution |
14:43:47 - 11-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:46 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:46 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:13:41 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:13:41 - 10-Sep-25 |
| Buy* | 1 | 652.00p | SI Trade |
15:07:42 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
15:07:42 - 10-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:49:19 - 10-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:49:19 - 10-Sep-25 |
| Sell* | 54 | 678.00p | Automatic Execution |
08:03:20 - 05-Sep-25 |
| Sell* | 2 | 686.00p | SI Trade |
11:22:26 - 29-Aug-25 |
| Buy* | 2 | 690.00p | SI Trade |
08:30:12 - 29-Aug-25 |
| Sell* | 15 | 672.00p | SI Trade |
10:05:48 - 28-Aug-25 |
| Buy* | 30 | 680.00p | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
13:35:44 - 27-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
13:35:44 - 27-Aug-25 |
| Buy* | 15 | 692.00p | SI Trade |
11:16:28 - 27-Aug-25 |
| Buy* | 3 | 680.00p | SI Trade |
08:59:39 - 27-Aug-25 |
| Sell* | 1 | 654.00p | SI Trade |
09:10:56 - 26-Aug-25 |
| Sell* | 1 | 654.00p | SI Trade |
09:10:56 - 26-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
08:50:00 - 26-Aug-25 |
| Buy* | 15 | 646.00p | SI Trade |
14:56:03 - 21-Aug-25 |