| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 750.00p | Automatic Execution |
10:53:30 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:14 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:13 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:12 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:59 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:54 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:54 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:52 - 08-Apr-26 |
| Sell* | 1 | 736.00p | Automatic Execution |
09:50:42 - 08-Apr-26 |
| Sell* | 329 | 740.00p | Ordinary |
08:40:26 - 08-Apr-26 |
| Sell* | 221 | 738.00p | Ordinary |
08:01:31 - 08-Apr-26 |
| Sell* | 2,438 | 704.00p | Ordinary |
08:00:18 - 08-Apr-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
10:13:03 - 07-Apr-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
09:59:31 - 07-Apr-26 |
| Buy* | 2 | 992.00p | Automatic Execution |
08:04:49 - 07-Apr-26 |
| Sell* | 51 | 906.00p | Ordinary |
15:41:26 - 02-Apr-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
13:25:12 - 02-Apr-26 |
| Buy* | 51 | 962.00p | Ordinary |
09:10:57 - 01-Apr-26 |
| Sell* | 59 | 838.00p | Automatic Execution |
08:41:09 - 01-Apr-26 |
| Sell* | 2 | 838.00p | SI Trade |
08:30:57 - 01-Apr-26 |
| Buy* | 4 | 964.00p | Automatic Execution |
14:48:33 - 31-Mar-26 |
| Sell* | 46 | 972.00p | Automatic Execution |
08:19:53 - 31-Mar-26 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
13:26:25 - 30-Mar-26 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
13:26:25 - 30-Mar-26 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
12:00:02 - 30-Mar-26 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
11:53:33 - 30-Mar-26 |
| Sell* | 766 | 1,050.00p | Automatic Execution |
10:55:09 - 30-Mar-26 |
| Sell* | 1,672 | 1,050.00p | Automatic Execution |
10:55:04 - 30-Mar-26 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
10:23:06 - 30-Mar-26 |
| Buy* | 1 | 1,045.00p | SI Trade |
10:12:12 - 30-Mar-26 |
| Buy* | 2,438 | 1,025.00p | Ordinary |
08:58:30 - 30-Mar-26 |
| Sell* | 267 | 902.00p | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 1 | 906.00p | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
13:36:28 - 25-Mar-26 |
| Sell* | 1 | 916.00p | Automatic Execution |
14:08:23 - 24-Mar-26 |
| Sell* | 69 | 912.00p | Automatic Execution |
13:08:10 - 24-Mar-26 |
| Sell* | 112 | 866.00p | Automatic Execution |
13:05:56 - 24-Mar-26 |
| Sell* | 44 | 870.00p | Automatic Execution |
13:05:50 - 24-Mar-26 |
| Sell* | 44 | 870.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Sell* | 43 | 908.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Buy* | 44 | 886.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Sell* | 43 | 908.00p | Automatic Execution |
13:05:34 - 24-Mar-26 |
| Sell* | 74 | 888.00p | Automatic Execution |
08:32:09 - 24-Mar-26 |
| Sell* | 81 | 868.00p | Automatic Execution |
13:37:22 - 23-Mar-26 |
| Buy* | 86 | 860.00p | Automatic Execution |
12:50:34 - 23-Mar-26 |
| Buy* | 82 | 864.00p | Automatic Execution |
12:50:19 - 23-Mar-26 |
| Buy* | 4 | 860.00p | Automatic Execution |
12:50:19 - 23-Mar-26 |
| Buy* | 86 | 860.00p | Automatic Execution |
12:50:18 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:20 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:19 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:08 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:46:50 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:46:35 - 23-Mar-26 |
| Sell* | 158 | 832.00p | Ordinary |
11:45:39 - 23-Mar-26 |
| Sell* | 19 | 974.00p | Automatic Execution |
08:03:46 - 23-Mar-26 |
| Sell* | 110 | 980.00p | Ordinary |
08:02:05 - 23-Mar-26 |
| Sell* | 217 | 890.00p | Automatic Execution |
14:34:28 - 19-Mar-26 |
| Buy* | 99 | 890.00p | Automatic Execution |
14:32:07 - 19-Mar-26 |
| Sell* | 300 | 890.00p | Automatic Execution |
14:32:07 - 19-Mar-26 |
| Sell* | 300 | 910.00p | Automatic Execution |
12:16:10 - 19-Mar-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
12:16:10 - 19-Mar-26 |
| Sell* | 29 | 908.00p | Automatic Execution |
12:07:47 - 19-Mar-26 |
| Sell* | 8 | 908.00p | Automatic Execution |
11:52:17 - 19-Mar-26 |
| Buy* | 6 | 920.00p | Automatic Execution |
11:27:03 - 19-Mar-26 |
| Buy* | 6 | 914.00p | Automatic Execution |
11:26:50 - 19-Mar-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
11:21:27 - 19-Mar-26 |
| Buy* | 6 | 916.00p | Automatic Execution |
11:18:00 - 19-Mar-26 |
| Buy* | 6 | 920.00p | Automatic Execution |
11:17:44 - 19-Mar-26 |
| Buy* | 96 | 920.00p | Automatic Execution |
11:17:44 - 19-Mar-26 |
| Buy* | 100 | 916.00p | Automatic Execution |
11:17:44 - 19-Mar-26 |
| Sell* | 115 | 908.00p | Automatic Execution |
11:12:20 - 19-Mar-26 |
| Sell* | 115 | 908.00p | Automatic Execution |
11:12:20 - 19-Mar-26 |
| Sell* | 8 | 908.00p | Automatic Execution |
11:12:20 - 19-Mar-26 |
| Sell* | 243 | 908.00p | Automatic Execution |
11:12:17 - 19-Mar-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
11:12:17 - 19-Mar-26 |
| Sell* | 90 | 900.00p | Automatic Execution |
11:10:55 - 19-Mar-26 |
| Buy* | 329 | 908.00p | Ordinary |
10:50:27 - 19-Mar-26 |
| Sell* | 58 | 882.00p | Automatic Execution |
08:43:55 - 19-Mar-26 |
| Buy* | 221 | 900.00p | Ordinary |
08:06:54 - 19-Mar-26 |
| Buy* | 52 | 858.00p | Automatic Execution |
15:12:14 - 18-Mar-26 |
| Sell* | 8 | 824.00p | Automatic Execution |
16:00:38 - 16-Mar-26 |
| Sell* | 10 | 826.00p | Automatic Execution |
15:06:53 - 16-Mar-26 |
| Sell* | 8 | 832.00p | Automatic Execution |
13:37:46 - 16-Mar-26 |
| Sell* | 60 | 836.00p | Ordinary |
11:13:05 - 16-Mar-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
12:57:10 - 13-Mar-26 |
| Buy* | 158 | 858.00p | Ordinary |
12:01:35 - 13-Mar-26 |
| Sell* | 123 | 832.00p | Ordinary |
09:27:40 - 13-Mar-26 |
| Buy* | 60 | 816.00p | Ordinary |
12:51:04 - 12-Mar-26 |
| Buy* | 123 | 806.00p | Ordinary |
11:06:36 - 12-Mar-26 |
| Buy* | 2 | 814.00p | Automatic Execution |
11:35:06 - 09-Mar-26 |
| Buy* | 2 | 816.00p | Automatic Execution |
11:34:50 - 09-Mar-26 |
| Buy* | 2 | 812.00p | Automatic Execution |
11:34:38 - 09-Mar-26 |
| Buy* | 2 | 812.00p | Automatic Execution |
11:34:38 - 09-Mar-26 |
| Buy* | 2 | 812.00p | Automatic Execution |
11:34:01 - 09-Mar-26 |
| Buy* | 2 | 814.00p | Automatic Execution |
11:33:45 - 09-Mar-26 |
| Buy* | 110 | 814.00p | Automatic Execution |
11:33:30 - 09-Mar-26 |
| Sell* | 485 | 758.00p | Uncrossing Trade |
16:35:25 - 04-Mar-26 |
| Sell* | 15 | 756.00p | Automatic Execution |
09:35:50 - 03-Mar-26 |
| Sell* | 485 | 712.00p | Ordinary |
16:12:45 - 02-Mar-26 |
| Buy* | 15 | 728.00p | Automatic Execution |
09:03:13 - 02-Mar-26 |
| Unknown* | 0 | 652.00p | SI Trade |
08:49:48 - 27-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
08:29:23 - 24-Feb-26 |
| Unknown* | 0 | 658.00p | SI Trade |
14:09:16 - 19-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
09:49:21 - 19-Feb-26 |
| Buy* | 5 | 622.00p | Automatic Execution |
08:59:00 - 17-Feb-26 |
| Sell* | 11 | 630.00p | Automatic Execution |
10:06:48 - 06-Feb-26 |
| Sell* | 3 | 630.00p | Automatic Execution |
10:06:48 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
11:59:20 - 05-Feb-26 |
| Buy* | 1 | 644.00p | Automatic Execution |
09:37:11 - 05-Feb-26 |
| Buy* | 1 | 644.00p | Automatic Execution |
09:37:11 - 05-Feb-26 |
| Buy* | 13 | 644.00p | Automatic Execution |
09:37:05 - 05-Feb-26 |
| Sell* | 109 | 624.00p | Automatic Execution |
08:53:10 - 04-Feb-26 |
| Sell* | 123 | 624.00p | Automatic Execution |
08:53:00 - 04-Feb-26 |
| Sell* | 123 | 624.00p | Automatic Execution |
08:52:55 - 04-Feb-26 |
| Buy* | 130 | 624.00p | Automatic Execution |
08:52:55 - 04-Feb-26 |
| Sell* | 50 | 684.00p | Automatic Execution |
14:57:30 - 28-Jan-26 |
| Sell* | 3 | 692.00p | Automatic Execution |
10:59:19 - 27-Jan-26 |
| Buy* | 50 | 720.00p | Automatic Execution |
16:28:32 - 23-Jan-26 |
| Buy* | 485 | 720.00p | Ordinary |
12:31:48 - 21-Jan-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
09:53:51 - 20-Jan-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
09:44:39 - 20-Jan-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
08:45:47 - 20-Jan-26 |
| Sell* | 75 | 648.00p | Ordinary |
13:38:23 - 16-Jan-26 |
| Buy* | 75 | 660.00p | Ordinary |
13:25:33 - 16-Jan-26 |
| Sell* | 2 | 646.00p | Automatic Execution |
15:10:08 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:32 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:29 - 09-Jan-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:05:26 - 09-Jan-26 |
| Sell* | 5 | 640.00p | Automatic Execution |
09:04:07 - 09-Jan-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
09:00:24 - 09-Jan-26 |
| Sell* | 2 | 640.00p | Automatic Execution |
09:00:21 - 09-Jan-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
09:00:18 - 09-Jan-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
08:15:03 - 16-Dec-25 |
| Sell* | 4 | 650.00p | Automatic Execution |
15:55:01 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:49:01 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:32 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:29 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:26 - 08-Dec-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:44:23 - 08-Dec-25 |
| Buy* | 192 | 600.00p | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Sell* | 420 | 600.00p | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Unknown* | 722 | 598.00p | Ordinary |
10:05:13 - 19-Nov-25 |
| Unknown* | 146 | 598.00p | Ordinary |
08:06:48 - 19-Nov-25 |
| Unknown* | 256 | 614.00p | Ordinary |
12:05:42 - 17-Nov-25 |
| Sell* | 60 | 604.00p | Automatic Execution |
10:27:24 - 12-Nov-25 |
| Sell* | 222 | 654.00p | Automatic Execution |
16:28:57 - 07-Nov-25 |
| Buy* | 390 | 654.00p | Automatic Execution |
16:28:57 - 07-Nov-25 |
| Unknown* | 612 | 652.00p | Ordinary |
13:05:58 - 07-Nov-25 |
| Buy* | 60 | 650.00p | Automatic Execution |
14:43:57 - 06-Nov-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:58:51 - 31-Oct-25 |
| Sell* | 10 | 598.00p | Automatic Execution |
09:07:29 - 27-Oct-25 |
| Buy* | 10 | 622.00p | Automatic Execution |
09:07:06 - 27-Oct-25 |
| Sell* | 72 | 572.00p | Automatic Execution |
16:16:47 - 22-Oct-25 |
| Sell* | 420 | 576.00p | Automatic Execution |
16:16:47 - 22-Oct-25 |
| Buy* | 100 | 600.00p | Automatic Execution |
13:52:04 - 21-Oct-25 |
| Unknown* | 388 | 598.00p | Ordinary |
09:27:23 - 20-Oct-25 |
| Sell* | 365 | 608.00p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 178 | 614.00p | Automatic Execution |
09:46:21 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 122 | 614.00p | Automatic Execution |
09:05:11 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
09:05:10 - 17-Oct-25 |
| Buy* | 120 | 614.00p | Automatic Execution |
08:59:14 - 17-Oct-25 |
| Unknown* | 328 | 610.00p | Ordinary |
08:50:10 - 17-Oct-25 |
| Buy* | 329 | 610.00p | Automatic Execution |
16:21:47 - 16-Oct-25 |
| Sell* | 390 | 610.00p | Automatic Execution |
16:21:47 - 16-Oct-25 |
| Sell* | 2 | 660.00p | Automatic Execution |
16:13:59 - 13-Oct-25 |
| Buy* | 722 | 678.00p | Automatic Execution |
15:58:25 - 09-Oct-25 |
| Buy* | 360 | 678.00p | Automatic Execution |
15:58:25 - 09-Oct-25 |
| Unknown* | 0 | 662.00p | SI Trade |
14:47:46 - 09-Oct-25 |
| Sell* | 217 | 662.00p | Automatic Execution |
14:47:46 - 09-Oct-25 |
| Buy* | 1,155 | 666.00p | Ordinary |
16:08:22 - 07-Oct-25 |
| Sell* | 1 | 674.00p | Automatic Execution |
15:57:35 - 03-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
14:50:44 - 03-Oct-25 |
| Sell* | 58 | 672.00p | Automatic Execution |
08:04:25 - 02-Oct-25 |
| Sell* | 6 | 666.00p | SI Trade |
14:41:59 - 01-Oct-25 |
| Buy* | 4 | 674.00p | SI Trade |
14:37:34 - 01-Oct-25 |
| Buy* | 57 | 674.00p | Automatic Execution |
14:36:45 - 01-Oct-25 |
| Buy* | 25 | 674.00p | SI Trade |
14:36:44 - 01-Oct-25 |
| Buy* | 16 | 688.00p | SI Trade |
08:59:40 - 01-Oct-25 |
| Sell* | 43 | 680.00p | Automatic Execution |
08:04:16 - 30-Sep-25 |
| Sell* | 120 | 684.00p | Automatic Execution |
08:04:16 - 30-Sep-25 |
| Buy* | 359 | 696.00p | Automatic Execution |
16:29:03 - 29-Sep-25 |
| Buy* | 360 | 696.00p | Automatic Execution |
16:29:03 - 29-Sep-25 |
| Buy* | 15 | 696.00p | SI Trade |
15:06:48 - 29-Sep-25 |
| Buy* | 3 | 700.00p | SI Trade |
14:01:55 - 26-Sep-25 |
| Buy* | 2 | 706.00p | SI Trade |
11:12:42 - 26-Sep-25 |
| Buy* | 3 | 688.00p | Automatic Execution |
14:34:00 - 25-Sep-25 |
| Sell* | 101 | 646.00p | SI Trade |
15:17:17 - 23-Sep-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
15:17:17 - 23-Sep-25 |
| Sell* | 139 | 646.00p | SI Trade |
15:17:16 - 23-Sep-25 |
| Sell* | 74 | 646.00p | SI Trade |
15:17:08 - 23-Sep-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:15:03 - 23-Sep-25 |
| Buy* | 4 | 686.00p | SI Trade |
08:15:03 - 23-Sep-25 |