| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 992.00 | 992.00 | 864.00 | 895.00 | 4 |
| 6th Apr 2026 (Mon) | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 3rd Apr 2026 (Fri) | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2nd Apr 2026 (Thu) | 954.00 | 954.00 | 954.00 | 927.00 | 52 |
| 1st Apr 2026 (Wed) | 838.00 | 838.00 | 838.00 | 911.00 | 112 |
| 31st Mar 2026 (Tue) | 972.00 | 972.00 | 964.00 | 972.00 | 50 |
| 30th Mar 2026 (Mon) | 1,015.00 | 1,050.00 | 1,015.00 | 1,012.50 | 4,992 |
| 27th Mar 2026 (Fri) | 909.00 | 976.00 | 909.00 | 976.00 | 0 |
| 26th Mar 2026 (Thu) | 906.00 | 906.00 | 902.00 | 909.00 | 268 |
| 25th Mar 2026 (Wed) | 880.00 | 880.00 | 880.00 | 876.00 | 1 |
| 24th Mar 2026 (Tue) | 888.00 | 916.00 | 866.00 | 930.00 | 474 |
| 23rd Mar 2026 (Mon) | 974.00 | 974.00 | 860.00 | 866.00 | 761 |
| 20th Mar 2026 (Fri) | 892.00 | 927.00 | 892.00 | 927.00 | 0 |
| 19th Mar 2026 (Thu) | 882.00 | 920.00 | 882.00 | 892.00 | 2,558 |
| 18th Mar 2026 (Wed) | 858.00 | 858.00 | 858.00 | 851.00 | 52 |
| 17th Mar 2026 (Tue) | 841.00 | 841.00 | 830.00 | 830.00 | 0 |
| 16th Mar 2026 (Mon) | 832.00 | 832.00 | 824.00 | 841.00 | 86 |
| 13th Mar 2026 (Fri) | 856.00 | 856.00 | 856.00 | 862.00 | 291 |
| 12th Mar 2026 (Thu) | 795.00 | 832.00 | 795.00 | 832.00 | 183 |
| 11th Mar 2026 (Wed) | 747.00 | 795.00 | 747.00 | 795.00 | 0 |
| 10th Mar 2026 (Tue) | 777.00 | 777.00 | 747.00 | 747.00 | 0 |
| 9th Mar 2026 (Mon) | 814.00 | 816.00 | 792.00 | 777.00 | 244 |
| 6th Mar 2026 (Fri) | 769.00 | 769.00 | 761.00 | 761.00 | 0 |
| 5th Mar 2026 (Thu) | 758.00 | 769.00 | 758.00 | 769.00 | 0 |
| 4th Mar 2026 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 485 |
| 3rd Mar 2026 (Tue) | 756.00 | 756.00 | 756.00 | 782.00 | 15 |
| 2nd Mar 2026 (Mon) | 728.00 | 728.00 | 728.00 | 720.00 | 500 |
| 27th Feb 2026 (Fri) | 651.00 | 669.00 | 651.00 | 669.00 | 0 |
| 26th Feb 2026 (Thu) | 649.00 | 651.00 | 649.00 | 651.00 | 0 |
| 25th Feb 2026 (Wed) | 640.00 | 649.00 | 640.00 | 649.00 | 0 |
| 24th Feb 2026 (Tue) | 648.00 | 648.00 | 640.00 | 640.00 | 0 |
| 23rd Feb 2026 (Mon) | 631.00 | 648.00 | 631.00 | 648.00 | 0 |
| 20th Feb 2026 (Fri) | 668.00 | 668.00 | 631.00 | 631.00 | 0 |
| 19th Feb 2026 (Thu) | 625.00 | 668.00 | 625.00 | 668.00 | 0 |
| 18th Feb 2026 (Wed) | 634.00 | 634.00 | 625.00 | 625.00 | 0 |
| 17th Feb 2026 (Tue) | 622.00 | 622.00 | 622.00 | 634.00 | 5 |
| 16th Feb 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 13th Feb 2026 (Fri) | 629.00 | 640.00 | 629.00 | 640.00 | 0 |
| 12th Feb 2026 (Thu) | 620.00 | 629.00 | 620.00 | 629.00 | 0 |
| 11th Feb 2026 (Wed) | 610.00 | 620.00 | 610.00 | 620.00 | 0 |
| 10th Feb 2026 (Tue) | 617.00 | 617.00 | 610.00 | 610.00 | 0 |
| 9th Feb 2026 (Mon) | 622.00 | 622.00 | 622.00 | 617.00 | 4 |