| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 634.00 | 640.00 | 634.00 | 637.00 | 388 |
| 19th Sep 2025 (Fri) | 626.00 | 626.00 | 624.00 | 624.00 | 1 |
| 18th Sep 2025 (Thu) | 608.00 | 626.00 | 608.00 | 626.00 | 0 |
| 17th Sep 2025 (Wed) | 622.00 | 622.00 | 620.00 | 608.00 | 55 |
| 16th Sep 2025 (Tue) | 670.00 | 670.00 | 638.00 | 626.00 | 19 |
| 15th Sep 2025 (Mon) | 644.00 | 644.00 | 632.00 | 638.00 | 32 |
| 12th Sep 2025 (Fri) | 638.00 | 652.00 | 638.00 | 646.00 | 57 |
| 11th Sep 2025 (Thu) | 656.00 | 656.00 | 646.00 | 646.00 | 6 |
| 10th Sep 2025 (Wed) | 652.00 | 652.00 | 652.00 | 647.00 | 9 |
| 9th Sep 2025 (Tue) | 659.00 | 664.00 | 659.00 | 664.00 | 0 |
| 8th Sep 2025 (Mon) | 676.00 | 676.00 | 659.00 | 659.00 | 0 |
| 5th Sep 2025 (Fri) | 678.00 | 678.00 | 678.00 | 676.00 | 54 |
| 4th Sep 2025 (Thu) | 677.00 | 682.00 | 677.00 | 682.00 | 0 |
| 3rd Sep 2025 (Wed) | 691.00 | 691.00 | 677.00 | 677.00 | 0 |
| 2nd Sep 2025 (Tue) | 668.00 | 691.00 | 668.00 | 691.00 | 0 |
| 1st Sep 2025 (Mon) | 699.00 | 699.00 | 668.00 | 668.00 | 0 |
| 29th Aug 2025 (Fri) | 676.00 | 699.00 | 676.00 | 699.00 | 4 |
| 28th Aug 2025 (Thu) | 675.00 | 676.00 | 675.00 | 676.00 | 15 |
| 27th Aug 2025 (Wed) | 674.00 | 675.00 | 674.00 | 675.00 | 50 |
| 26th Aug 2025 (Tue) | 638.00 | 674.00 | 638.00 | 674.00 | 5 |
| 25th Aug 2025 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 22nd Aug 2025 (Fri) | 642.00 | 642.00 | 638.00 | 638.00 | 15 |
| 21st Aug 2025 (Thu) | 633.00 | 642.00 | 633.00 | 642.00 | 15 |
| 20th Aug 2025 (Wed) | 634.00 | 634.00 | 633.00 | 633.00 | 0 |
| 19th Aug 2025 (Tue) | 642.00 | 642.00 | 634.00 | 634.00 | 19 |
| 18th Aug 2025 (Mon) | 672.00 | 672.00 | 642.00 | 642.00 | 73 |
| 15th Aug 2025 (Fri) | 682.00 | 682.00 | 672.00 | 672.00 | 0 |
| 14th Aug 2025 (Thu) | 668.00 | 682.00 | 668.00 | 682.00 | 74 |
| 13th Aug 2025 (Wed) | 681.00 | 681.00 | 668.00 | 668.00 | 30 |
| 12th Aug 2025 (Tue) | 692.00 | 692.00 | 681.00 | 681.00 | 30 |
| 11th Aug 2025 (Mon) | 696.00 | 696.00 | 692.00 | 692.00 | 0 |
| 8th Aug 2025 (Fri) | 679.00 | 696.00 | 679.00 | 696.00 | 33 |
| 7th Aug 2025 (Thu) | 698.00 | 698.00 | 679.00 | 679.00 | 155 |
| 6th Aug 2025 (Wed) | 680.00 | 680.00 | 666.00 | 698.00 | 340 |
| 5th Aug 2025 (Tue) | 698.00 | 702.00 | 682.00 | 690.00 | 278 |
| 4th Aug 2025 (Mon) | 666.00 | 666.00 | 666.00 | 692.00 | 28 |
| 1st Aug 2025 (Fri) | 680.00 | 680.00 | 680.00 | 681.00 | 50 |
| 31st Jul 2025 (Thu) | 679.00 | 679.00 | 678.00 | 678.00 | 0 |
| 30th Jul 2025 (Wed) | 664.00 | 682.00 | 664.00 | 679.00 | 53 |
| 29th Jul 2025 (Tue) | 664.00 | 668.00 | 664.00 | 653.00 | 2 |
| 28th Jul 2025 (Mon) | 626.00 | 654.00 | 626.00 | 655.00 | 72 |
| 25th Jul 2025 (Fri) | 636.00 | 636.00 | 636.00 | 640.00 | 100 |
| 24th Jul 2025 (Thu) | 600.00 | 615.00 | 600.00 | 615.00 | 1 |
| 23rd Jul 2025 (Wed) | 604.00 | 604.00 | 604.00 | 600.00 | 1 |