| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 629.00 | 629.00 | 623.00 | 623.00 | 0 |
| 4th Dec 2025 (Thu) | 645.00 | 645.00 | 629.00 | 629.00 | 0 |
| 3rd Dec 2025 (Wed) | 636.00 | 645.00 | 636.00 | 645.00 | 0 |
| 2nd Dec 2025 (Tue) | 615.00 | 636.00 | 615.00 | 636.00 | 0 |
| 1st Dec 2025 (Mon) | 602.00 | 615.00 | 602.00 | 615.00 | 0 |
| 28th Nov 2025 (Fri) | 605.00 | 605.00 | 602.00 | 602.00 | 0 |
| 27th Nov 2025 (Thu) | 608.00 | 608.00 | 605.00 | 605.00 | 0 |
| 26th Nov 2025 (Wed) | 627.00 | 627.00 | 608.00 | 608.00 | 0 |
| 25th Nov 2025 (Tue) | 626.00 | 627.00 | 626.00 | 627.00 | 0 |
| 24th Nov 2025 (Mon) | 631.00 | 631.00 | 626.00 | 626.00 | 0 |
| 21st Nov 2025 (Fri) | 601.00 | 631.00 | 601.00 | 631.00 | 0 |
| 20th Nov 2025 (Thu) | 606.00 | 606.00 | 601.00 | 601.00 | 0 |
| 19th Nov 2025 (Wed) | 600.00 | 600.00 | 600.00 | 606.00 | 612 |
| 18th Nov 2025 (Tue) | 604.00 | 613.00 | 604.00 | 613.00 | 0 |
| 17th Nov 2025 (Mon) | 610.00 | 610.00 | 604.00 | 604.00 | 0 |
| 14th Nov 2025 (Fri) | 618.00 | 618.00 | 610.00 | 610.00 | 0 |
| 13th Nov 2025 (Thu) | 616.00 | 618.00 | 616.00 | 618.00 | 0 |
| 12th Nov 2025 (Wed) | 604.00 | 604.00 | 604.00 | 616.00 | 60 |
| 11th Nov 2025 (Tue) | 634.00 | 634.00 | 612.00 | 612.00 | 0 |
| 10th Nov 2025 (Mon) | 649.00 | 649.00 | 634.00 | 634.00 | 0 |
| 7th Nov 2025 (Fri) | 654.00 | 654.00 | 654.00 | 649.00 | 612 |
| 6th Nov 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 60 |
| 5th Nov 2025 (Wed) | 637.00 | 637.00 | 633.00 | 633.00 | 0 |
| 4th Nov 2025 (Tue) | 629.00 | 637.00 | 629.00 | 637.00 | 0 |
| 3rd Nov 2025 (Mon) | 638.00 | 638.00 | 629.00 | 629.00 | 0 |
| 31st Oct 2025 (Fri) | 619.00 | 638.00 | 619.00 | 638.00 | 0 |
| 30th Oct 2025 (Thu) | 604.00 | 619.00 | 604.00 | 619.00 | 0 |
| 29th Oct 2025 (Wed) | 609.00 | 609.00 | 604.00 | 604.00 | 0 |
| 28th Oct 2025 (Tue) | 603.00 | 609.00 | 603.00 | 609.00 | 0 |
| 27th Oct 2025 (Mon) | 622.00 | 622.00 | 598.00 | 603.00 | 20 |
| 24th Oct 2025 (Fri) | 602.00 | 608.00 | 602.00 | 608.00 | 0 |
| 23rd Oct 2025 (Thu) | 585.00 | 602.00 | 585.00 | 602.00 | 0 |
| 22nd Oct 2025 (Wed) | 576.00 | 576.00 | 572.00 | 585.00 | 492 |
| 21st Oct 2025 (Tue) | 600.00 | 600.00 | 600.00 | 606.00 | 100 |
| 20th Oct 2025 (Mon) | 612.00 | 612.00 | 600.00 | 600.00 | 0 |
| 17th Oct 2025 (Fri) | 614.00 | 614.00 | 608.00 | 612.00 | 1,745 |
| 16th Oct 2025 (Thu) | 610.00 | 610.00 | 610.00 | 615.00 | 719 |
| 15th Oct 2025 (Wed) | 676.00 | 676.00 | 640.00 | 640.00 | 0 |
| 14th Oct 2025 (Tue) | 664.00 | 676.00 | 664.00 | 676.00 | 0 |
| 13th Oct 2025 (Mon) | 660.00 | 660.00 | 660.00 | 664.00 | 2 |
| 10th Oct 2025 (Fri) | 673.00 | 673.00 | 665.00 | 665.00 | 0 |
| 9th Oct 2025 (Thu) | 662.00 | 678.00 | 662.00 | 673.00 | 1,299 |
| 8th Oct 2025 (Wed) | 662.00 | 674.00 | 662.00 | 674.00 | 0 |
| 7th Oct 2025 (Tue) | 667.00 | 667.00 | 662.00 | 662.00 | 1,155 |