| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 14 |
| 5th Feb 2026 (Thu) | 644.00 | 658.00 | 644.00 | 637.00 | 17 |
| 4th Feb 2026 (Wed) | 624.00 | 624.00 | 624.00 | 626.00 | 485 |
| 3rd Feb 2026 (Tue) | 679.00 | 679.00 | 622.00 | 622.00 | 0 |
| 2nd Feb 2026 (Mon) | 688.00 | 688.00 | 679.00 | 679.00 | 0 |
| 30th Jan 2026 (Fri) | 690.00 | 690.00 | 688.00 | 688.00 | 0 |
| 29th Jan 2026 (Thu) | 693.00 | 693.00 | 690.00 | 690.00 | 0 |
| 28th Jan 2026 (Wed) | 684.00 | 684.00 | 684.00 | 693.00 | 50 |
| 27th Jan 2026 (Tue) | 692.00 | 692.00 | 692.00 | 684.00 | 3 |
| 26th Jan 2026 (Mon) | 715.00 | 715.00 | 696.00 | 696.00 | 0 |
| 23rd Jan 2026 (Fri) | 720.00 | 720.00 | 720.00 | 715.00 | 50 |
| 22nd Jan 2026 (Thu) | 709.00 | 709.00 | 690.00 | 690.00 | 0 |
| 21st Jan 2026 (Wed) | 688.00 | 709.00 | 688.00 | 709.00 | 485 |
| 20th Jan 2026 (Tue) | 686.00 | 694.00 | 686.00 | 688.00 | 4 |
| 19th Jan 2026 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 16th Jan 2026 (Fri) | 645.00 | 662.00 | 645.00 | 662.00 | 150 |
| 15th Jan 2026 (Thu) | 644.00 | 645.00 | 644.00 | 645.00 | 0 |
| 14th Jan 2026 (Wed) | 649.00 | 649.00 | 644.00 | 644.00 | 0 |
| 13th Jan 2026 (Tue) | 633.00 | 649.00 | 633.00 | 649.00 | 0 |
| 12th Jan 2026 (Mon) | 647.00 | 647.00 | 633.00 | 633.00 | 0 |
| 9th Jan 2026 (Fri) | 640.00 | 646.00 | 624.00 | 647.00 | 16 |
| 8th Jan 2026 (Thu) | 603.00 | 627.00 | 603.00 | 627.00 | 0 |
| 7th Jan 2026 (Wed) | 610.00 | 610.00 | 603.00 | 603.00 | 0 |
| 6th Jan 2026 (Tue) | 602.00 | 610.00 | 602.00 | 610.00 | 0 |
| 5th Jan 2026 (Mon) | 600.00 | 602.00 | 600.00 | 602.00 | 0 |
| 2nd Jan 2026 (Fri) | 615.00 | 615.00 | 600.00 | 600.00 | 0 |
| 1st Jan 2026 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 31st Dec 2025 (Wed) | 626.00 | 626.00 | 615.00 | 615.00 | 0 |
| 30th Dec 2025 (Tue) | 632.00 | 632.00 | 626.00 | 626.00 | 0 |
| 29th Dec 2025 (Mon) | 607.00 | 632.00 | 607.00 | 632.00 | 0 |
| 26th Dec 2025 (Fri) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 25th Dec 2025 (Thu) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 24th Dec 2025 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 23rd Dec 2025 (Tue) | 608.00 | 608.00 | 607.00 | 607.00 | 0 |
| 22nd Dec 2025 (Mon) | 614.00 | 614.00 | 608.00 | 608.00 | 0 |
| 19th Dec 2025 (Fri) | 639.00 | 639.00 | 614.00 | 614.00 | 0 |
| 18th Dec 2025 (Thu) | 656.00 | 656.00 | 639.00 | 639.00 | 0 |
| 17th Dec 2025 (Wed) | 658.00 | 658.00 | 656.00 | 656.00 | 0 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 670.00 | 658.00 | 1 |
| 15th Dec 2025 (Mon) | 652.00 | 652.00 | 646.00 | 646.00 | 0 |
| 12th Dec 2025 (Fri) | 633.00 | 652.00 | 633.00 | 652.00 | 0 |
| 11th Dec 2025 (Thu) | 648.00 | 648.00 | 633.00 | 633.00 | 0 |
| 10th Dec 2025 (Wed) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 9th Dec 2025 (Tue) | 655.00 | 655.00 | 648.00 | 648.00 | 0 |
| 8th Dec 2025 (Mon) | 650.00 | 650.00 | 650.00 | 655.00 | 16 |