| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 597.00 | 597.00 | 588.00 | 588.00 | 0 |
| 6th Jun 2025 (Fri) | 614.00 | 614.00 | 597.00 | 597.00 | 0 |
| 5th Jun 2025 (Thu) | 626.00 | 626.00 | 614.00 | 614.00 | 0 |
| 4th Jun 2025 (Wed) | 627.00 | 627.00 | 626.00 | 626.00 | 0 |
| 3rd Jun 2025 (Tue) | 613.00 | 627.00 | 613.00 | 627.00 | 0 |
| 2nd Jun 2025 (Mon) | 620.00 | 620.00 | 620.00 | 613.00 | 110 |
| 30th May 2025 (Fri) | 616.00 | 616.00 | 616.00 | 620.00 | 1 |
| 29th May 2025 (Thu) | 622.00 | 622.00 | 612.00 | 612.00 | 0 |
| 28th May 2025 (Wed) | 610.00 | 622.00 | 610.00 | 622.00 | 0 |
| 27th May 2025 (Tue) | 626.00 | 626.00 | 610.00 | 610.00 | 0 |
| 26th May 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 23rd May 2025 (Fri) | 639.00 | 639.00 | 613.00 | 613.00 | 0 |
| 22nd May 2025 (Thu) | 626.00 | 626.00 | 626.00 | 639.00 | 48 |
| 21st May 2025 (Wed) | 630.00 | 630.00 | 623.00 | 623.00 | 0 |
| 20th May 2025 (Tue) | 611.00 | 630.00 | 611.00 | 630.00 | 0 |
| 19th May 2025 (Mon) | 624.00 | 624.00 | 624.00 | 611.00 | 2 |
| 16th May 2025 (Fri) | 619.00 | 623.00 | 619.00 | 623.00 | 15 |
| 15th May 2025 (Thu) | 634.00 | 634.00 | 622.00 | 619.00 | 46 |
| 14th May 2025 (Wed) | 642.00 | 642.00 | 640.00 | 640.00 | 0 |
| 13th May 2025 (Tue) | 630.00 | 656.00 | 630.00 | 642.00 | 71 |
| 12th May 2025 (Mon) | 626.00 | 626.00 | 626.00 | 634.00 | 123 |
| 9th May 2025 (Fri) | 729.00 | 729.00 | 708.00 | 708.00 | 63 |
| 8th May 2025 (Thu) | 674.00 | 740.00 | 674.00 | 729.00 | 369 |
| 7th May 2025 (Wed) | 646.00 | 676.00 | 646.00 | 668.00 | 768 |
| 6th May 2025 (Tue) | 648.00 | 648.00 | 648.00 | 652.00 | 339 |
| 5th May 2025 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2nd May 2025 (Fri) | 663.00 | 663.00 | 657.00 | 657.00 | 0 |
| 1st May 2025 (Thu) | 671.00 | 671.00 | 663.00 | 663.00 | 5 |
| 30th Apr 2025 (Wed) | 664.00 | 664.00 | 664.00 | 671.00 | 7 |
| 29th Apr 2025 (Tue) | 676.00 | 676.00 | 668.00 | 668.00 | 0 |
| 28th Apr 2025 (Mon) | 670.00 | 680.00 | 670.00 | 676.00 | 111 |
| 25th Apr 2025 (Fri) | 694.00 | 710.00 | 682.00 | 697.00 | 4,120 |
| 24th Apr 2025 (Thu) | 678.00 | 678.00 | 678.00 | 670.00 | 4 |
| 23rd Apr 2025 (Wed) | 680.00 | 698.00 | 680.00 | 678.00 | 26 |
| 22nd Apr 2025 (Tue) | 672.00 | 678.00 | 668.00 | 668.00 | 80 |
| 21st Apr 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 18th Apr 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 17th Apr 2025 (Thu) | 732.00 | 732.00 | 732.00 | 715.00 | 93 |
| 16th Apr 2025 (Wed) | 772.00 | 772.00 | 764.00 | 756.00 | 122 |
| 15th Apr 2025 (Tue) | 768.00 | 768.00 | 768.00 | 767.00 | 31 |
| 14th Apr 2025 (Mon) | 832.00 | 832.00 | 781.00 | 781.00 | 0 |
| 11th Apr 2025 (Fri) | 827.00 | 832.00 | 827.00 | 832.00 | 0 |
| 10th Apr 2025 (Thu) | 786.00 | 827.75 | 786.00 | 827.00 | 212 |