| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 600.00 | 615.00 | 600.00 | 615.00 | 1 |
| 23rd Jul 2025 (Wed) | 604.00 | 604.00 | 604.00 | 600.00 | 1 |
| 22nd Jul 2025 (Tue) | 596.00 | 605.00 | 596.00 | 605.00 | 0 |
| 21st Jul 2025 (Mon) | 604.00 | 604.00 | 596.00 | 596.00 | 0 |
| 18th Jul 2025 (Fri) | 598.00 | 604.00 | 598.00 | 604.00 | 0 |
| 17th Jul 2025 (Thu) | 590.00 | 598.00 | 590.00 | 598.00 | 0 |
| 16th Jul 2025 (Wed) | 597.00 | 597.00 | 590.00 | 590.00 | 1 |
| 15th Jul 2025 (Tue) | 606.00 | 606.00 | 606.00 | 597.00 | 73 |
| 14th Jul 2025 (Mon) | 610.00 | 618.00 | 580.00 | 598.00 | 794 |
| 11th Jul 2025 (Fri) | 600.00 | 600.00 | 598.00 | 594.00 | 2 |
| 10th Jul 2025 (Thu) | 580.00 | 580.00 | 578.00 | 582.00 | 4 |
| 9th Jul 2025 (Wed) | 572.00 | 588.00 | 572.00 | 571.00 | 450 |
| 8th Jul 2025 (Tue) | 568.00 | 572.00 | 568.00 | 572.00 | 0 |
| 7th Jul 2025 (Mon) | 567.00 | 568.00 | 567.00 | 568.00 | 0 |
| 4th Jul 2025 (Fri) | 562.00 | 567.00 | 562.00 | 567.00 | 0 |
| 3rd Jul 2025 (Thu) | 567.00 | 567.00 | 562.00 | 562.00 | 0 |
| 2nd Jul 2025 (Wed) | 558.00 | 567.00 | 558.00 | 567.00 | 0 |
| 1st Jul 2025 (Tue) | 564.00 | 564.00 | 564.00 | 558.00 | 1 |
| 30th Jun 2025 (Mon) | 554.00 | 566.00 | 554.00 | 566.00 | 0 |
| 27th Jun 2025 (Fri) | 560.00 | 560.00 | 554.00 | 554.00 | 0 |
| 26th Jun 2025 (Thu) | 590.00 | 590.00 | 560.00 | 560.00 | 0 |
| 25th Jun 2025 (Wed) | 595.00 | 595.00 | 590.00 | 590.00 | 0 |
| 24th Jun 2025 (Tue) | 627.00 | 627.00 | 595.00 | 595.00 | 0 |
| 23rd Jun 2025 (Mon) | 623.00 | 627.00 | 623.00 | 627.00 | 0 |
| 20th Jun 2025 (Fri) | 640.00 | 640.00 | 640.00 | 623.00 | 15 |
| 19th Jun 2025 (Thu) | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 18th Jun 2025 (Wed) | 622.00 | 631.00 | 622.00 | 631.00 | 0 |
| 17th Jun 2025 (Tue) | 595.00 | 622.00 | 595.00 | 622.00 | 0 |
| 16th Jun 2025 (Mon) | 618.00 | 618.00 | 595.00 | 595.00 | 0 |
| 13th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 618.00 | 120 |
| 12th Jun 2025 (Thu) | 580.00 | 596.00 | 580.00 | 596.00 | 0 |
| 11th Jun 2025 (Wed) | 586.00 | 586.00 | 580.00 | 580.00 | 0 |
| 10th Jun 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 0 |
| 9th Jun 2025 (Mon) | 597.00 | 597.00 | 588.00 | 588.00 | 0 |
| 6th Jun 2025 (Fri) | 614.00 | 614.00 | 597.00 | 597.00 | 0 |
| 5th Jun 2025 (Thu) | 626.00 | 626.00 | 614.00 | 614.00 | 0 |
| 4th Jun 2025 (Wed) | 627.00 | 627.00 | 626.00 | 626.00 | 0 |
| 3rd Jun 2025 (Tue) | 613.00 | 627.00 | 613.00 | 627.00 | 0 |
| 2nd Jun 2025 (Mon) | 620.00 | 620.00 | 620.00 | 613.00 | 110 |
| 30th May 2025 (Fri) | 616.00 | 616.00 | 616.00 | 620.00 | 1 |
| 29th May 2025 (Thu) | 622.00 | 622.00 | 612.00 | 612.00 | 0 |
| 28th May 2025 (Wed) | 610.00 | 622.00 | 610.00 | 622.00 | 0 |
| 27th May 2025 (Tue) | 626.00 | 626.00 | 610.00 | 610.00 | 0 |
| 26th May 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |