| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $83.93 | Automatic Execution |
16:29:56 - 25-Jul-25 |
| Buy* | 5 | $83.94 | SI Trade |
16:29:52 - 25-Jul-25 |
| Buy* | 4 | $83.99 | SI Trade |
16:29:43 - 25-Jul-25 |
| Buy* | 262 | $83.99 | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 3 | $83.98 | SI Trade |
16:29:30 - 25-Jul-25 |
| Buy* | 386 | $83.79 | Automatic Execution |
16:28:54 - 25-Jul-25 |
| Unknown* | 0 | $84.40645 | SI Trade Currency Conversion |
16:26:16 - 25-Jul-25 |
| Unknown* | 0 | $84.46514 | SI Trade Currency Conversion |
16:26:15 - 25-Jul-25 |
| Sell* | 30 | $84.15 | Automatic Execution |
16:24:38 - 25-Jul-25 |
| Buy* | 10 | $85.06 | SI Trade |
16:10:07 - 25-Jul-25 |
| Buy* | 5 | $84.91 | SI Trade |
16:08:37 - 25-Jul-25 |
| Buy* | 5 | $84.93 | SI Trade |
16:08:26 - 25-Jul-25 |
| Sell* | 9 | $84.85 | SI Trade |
16:07:39 - 25-Jul-25 |
| Unknown* | 6 | $85.20462 | SI Trade Currency Conversion |
16:04:20 - 25-Jul-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
16:01:32 - 25-Jul-25 |
| Sell* | 600 | $84.81 | Automatic Execution |
16:01:22 - 25-Jul-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
16:01:22 - 25-Jul-25 |
| Buy* | 5 | $85.36 | SI Trade |
16:01:05 - 25-Jul-25 |
| Unknown* | 0 | $85.09898 | SI Trade Currency Conversion |
16:00:50 - 25-Jul-25 |
| Buy* | 5 | $85.32 | SI Trade |
15:59:56 - 25-Jul-25 |
| Buy* | 5 | $85.38 | SI Trade |
15:58:33 - 25-Jul-25 |
| Buy* | 5 | $85.38 | SI Trade |
15:58:19 - 25-Jul-25 |
| Unknown* | 0 | $86.00279 | SI Trade Currency Conversion |
15:55:57 - 25-Jul-25 |
| Sell* | 19 | $86.19 | SI Trade |
15:53:33 - 25-Jul-25 |
| Unknown* | 2 | $86.48404 | SI Trade Currency Conversion |
15:49:59 - 25-Jul-25 |
| Buy* | 5 | $87.03 | SI Trade |
15:45:14 - 25-Jul-25 |
| Buy* | 5 | $87.21 | SI Trade |
15:44:22 - 25-Jul-25 |
| Buy* | 5 | $87.10 | SI Trade |
15:44:09 - 25-Jul-25 |
| Buy* | 5 | $87.11 | SI Trade |
15:44:02 - 25-Jul-25 |
| Unknown* | 0 | $87.89 | SI Trade |
15:30:22 - 25-Jul-25 |
| Buy* | 343 | $87.58 | Automatic Execution |
15:29:03 - 25-Jul-25 |
| Buy* | 235 | $87.58 | Automatic Execution |
15:28:53 - 25-Jul-25 |
| Buy* | 446 | $87.58 | Automatic Execution |
15:26:27 - 25-Jul-25 |
| Buy* | 15 | $87.42 | SI Trade |
15:20:54 - 25-Jul-25 |
| Sell* | 15 | $87.18 | SI Trade |
15:20:18 - 25-Jul-25 |
| Buy* | 15 | $87.09 | SI Trade |
15:20:00 - 25-Jul-25 |
| Sell* | 21 | $86.58 | SI Trade |
15:17:11 - 25-Jul-25 |
| Unknown* | 0 | $87.51696 | SI Trade Currency Conversion |
15:15:30 - 25-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
15:11:56 - 25-Jul-25 |
| Buy* | 3 | $88.39 | SI Trade |
15:09:11 - 25-Jul-25 |
| Unknown* | 6 | $88.89028 | SI Trade Currency Conversion |
14:54:41 - 25-Jul-25 |
| Unknown* | 0 | $88.88 | SI Trade |
14:52:23 - 25-Jul-25 |
| Sell* | 10 | $88.17 | SI Trade |
14:44:53 - 25-Jul-25 |
| Unknown* | 19 | $88.44425 | SI Trade Currency Conversion |
14:43:55 - 25-Jul-25 |
| Sell* | 319 | $88.45 | Automatic Execution |
14:42:24 - 25-Jul-25 |
| Unknown* | 0 | $89.2072 | SI Trade Currency Conversion |
14:39:20 - 25-Jul-25 |
| Buy* | 1 | $89.09 | SI Trade |
14:35:49 - 25-Jul-25 |
| Buy* | 5 | $88.64 | SI Trade |
13:48:16 - 25-Jul-25 |
| Buy* | 10 | $88.75 | SI Trade |
13:47:47 - 25-Jul-25 |
| Buy* | 5 | $88.79 | SI Trade |
13:47:26 - 25-Jul-25 |
| Buy* | 5 | $88.76 | SI Trade |
13:46:42 - 25-Jul-25 |
| Buy* | 10 | $88.13 | SI Trade |
13:33:35 - 25-Jul-25 |
| Sell* | 36 | $88.02 | SI Trade |
13:32:57 - 25-Jul-25 |
| Sell* | 3 | $87.99 | SI Trade |
13:32:55 - 25-Jul-25 |
| Buy* | 2 | $88.12 | SI Trade |
13:32:23 - 25-Jul-25 |
| Buy* | 22 | $88.12 | SI Trade |
13:32:19 - 25-Jul-25 |
| Buy* | 4 | $88.10 | SI Trade |
13:31:34 - 25-Jul-25 |
| Unknown* | 0 | $88.19 | SI Trade |
13:13:49 - 25-Jul-25 |
| Buy* | 21 | $87.98 | SI Trade |
12:53:45 - 25-Jul-25 |
| Buy* | 3 | $88.07 | SI Trade |
12:53:45 - 25-Jul-25 |
| Buy* | 25 | $88.00 | SI Trade |
12:53:11 - 25-Jul-25 |
| Buy* | 896 | $88.0438 | Ordinary |
12:51:04 - 25-Jul-25 |
| Unknown* | 7 | $87.55218 | SI Trade Currency Conversion |
12:41:54 - 25-Jul-25 |
| Sell* | 5 | $87.22 | Automatic Execution |
12:30:40 - 25-Jul-25 |
| Unknown* | 0 | $87.42 | SI Trade |
12:27:49 - 25-Jul-25 |
| Unknown* | 0 | $87.83 | SI Trade |
12:23:11 - 25-Jul-25 |
| Buy* | 25 | $87.47 | Automatic Execution |
12:18:26 - 25-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
12:18:12 - 25-Jul-25 |
| Unknown* | 3 | $87.76346 | SI Trade Currency Conversion |
12:17:11 - 25-Jul-25 |
| Unknown* | 3 | $87.75172 | SI Trade Currency Conversion |
12:17:09 - 25-Jul-25 |
| Unknown* | 2 | $87.65782 | SI Trade Currency Conversion |
12:16:31 - 25-Jul-25 |
| Buy* | 7 | $87.85 | Automatic Execution |
12:03:39 - 25-Jul-25 |
| Unknown* | 13 | $88.03342 | SI Trade Currency Conversion |
11:57:04 - 25-Jul-25 |
| Unknown* | 0 | $88.18602 | SI Trade Currency Conversion |
11:52:43 - 25-Jul-25 |
| Unknown* | 6 | $87.98647 | SI Trade Currency Conversion |
11:32:59 - 25-Jul-25 |
| Sell* | 54 | $88.02 | Automatic Execution |
11:27:25 - 25-Jul-25 |
| Sell* | 572 | $88.02 | Automatic Execution |
11:27:25 - 25-Jul-25 |
| Unknown* | 0 | $88.02169 | SI Trade Currency Conversion |
11:19:54 - 25-Jul-25 |
| Sell* | 137 | $88.31 | Automatic Execution |
11:01:41 - 25-Jul-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
10:52:28 - 25-Jul-25 |
| Unknown* | 0 | $88.62031 | SI Trade Currency Conversion |
10:32:52 - 25-Jul-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
10:32:35 - 25-Jul-25 |
| Buy* | 1 | $88.45 | SI Trade |
10:25:03 - 25-Jul-25 |
| Sell* | 225 | $88.50 | Automatic Execution |
09:56:46 - 25-Jul-25 |
| Unknown* | 0 | $89.37153 | SI Trade Currency Conversion |
09:40:08 - 25-Jul-25 |
| Buy* | 17 | $89.15 | SI Trade |
09:36:34 - 25-Jul-25 |
| Buy* | 7 | $89.15 | SI Trade |
09:36:34 - 25-Jul-25 |
| Buy* | 5 | $89.41 | SI Trade |
09:34:49 - 25-Jul-25 |
| Buy* | 43 | $89.20 | Automatic Execution |
09:34:10 - 25-Jul-25 |
| Buy* | 11 | $89.20 | SI Trade |
09:34:04 - 25-Jul-25 |
| Buy* | 5 | $89.20 | SI Trade |
09:33:36 - 25-Jul-25 |
| Buy* | 18 | $88.93 | SI Trade |
09:32:24 - 25-Jul-25 |
| Buy* | 6 | $88.91 | SI Trade |
09:32:23 - 25-Jul-25 |
| Buy* | 10 | $88.90 | SI Trade |
09:31:56 - 25-Jul-25 |
| Buy* | 10 | $88.97 | SI Trade |
09:27:30 - 25-Jul-25 |
| Unknown* | 50 | $89.05461 | SI Trade Currency Conversion |
09:18:56 - 25-Jul-25 |
| Unknown* | 0 | $89.53586 | SI Trade Currency Conversion |
09:07:10 - 25-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
09:06:21 - 25-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
09:05:37 - 25-Jul-25 |
| Unknown* | 0 | $89.65324 | SI Trade Currency Conversion |
08:52:04 - 25-Jul-25 |
| Unknown* | 0 | $90.39 | SI Trade |
08:39:11 - 25-Jul-25 |
| Unknown* | 30 | $90.25187 | SI Trade Currency Conversion |
08:35:46 - 25-Jul-25 |
| Unknown* | 50 | $90.27534 | SI Trade Currency Conversion |
08:35:46 - 25-Jul-25 |
| Buy* | 3 | $90.53 | SI Trade |
08:22:55 - 25-Jul-25 |
| Buy* | 1 | $90.52 | SI Trade |
08:22:30 - 25-Jul-25 |
| Unknown* | 1 | $90.12275 | SI Trade Currency Conversion |
08:19:50 - 25-Jul-25 |
| Unknown* | 0 | $90.21 | SI Trade |
08:18:22 - 25-Jul-25 |
| Unknown* | 1 | $89.84104 | SI Trade Currency Conversion |
08:09:45 - 25-Jul-25 |
| Unknown* | 0 | $89.93495 | SI Trade Currency Conversion |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | $89.93495 | SI Trade Currency Conversion |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | $90.10 | SI Trade |
08:03:05 - 25-Jul-25 |
| Sell* | 74 | $90.00 | Automatic Execution |
08:03:04 - 25-Jul-25 |
| Unknown* | 0 | $90.25 | SI Trade |
08:02:02 - 25-Jul-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:00:16 - 25-Jul-25 |
| Buy* | 1 | $90.11 | SI Trade |
08:00:16 - 25-Jul-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:00:16 - 25-Jul-25 |
| Buy* | 112 | $90.11 | Suspected BUY Trade |
08:00:15 - 25-Jul-25 |
| Buy* | 34 | $90.02 | Suspected BUY Trade |
16:35:06 - 24-Jul-25 |
| Buy* | 305 | $90.05 | Automatic Execution |
16:29:56 - 24-Jul-25 |
| Buy* | 250 | $90.05 | Automatic Execution |
16:29:56 - 24-Jul-25 |
| Unknown* | 0 | $89.57 | SI Trade |
16:13:41 - 24-Jul-25 |
| Unknown* | 0 | $90.02 | SI Trade |
15:55:53 - 24-Jul-25 |
| Sell* | 250 | $89.86 | Automatic Execution |
15:51:07 - 24-Jul-25 |
| Sell* | 398 | $90.06 | Automatic Execution |
15:50:51 - 24-Jul-25 |
| Buy* | 322 | $90.06 | Automatic Execution |
15:50:51 - 24-Jul-25 |
| Buy* | 250 | $90.06 | Automatic Execution |
15:50:51 - 24-Jul-25 |
| Buy* | 321 | $90.43 | Automatic Execution |
15:40:42 - 24-Jul-25 |
| Buy* | 471 | $90.43 | Automatic Execution |
15:40:32 - 24-Jul-25 |
| Buy* | 300 | $90.43 | Automatic Execution |
15:40:23 - 24-Jul-25 |
| Buy* | 596 | $90.43 | Automatic Execution |
15:33:56 - 24-Jul-25 |
| Buy* | 588 | $90.26 | Automatic Execution |
15:31:30 - 24-Jul-25 |
| Buy* | 37 | $90.26 | Automatic Execution |
15:31:21 - 24-Jul-25 |
| Buy* | 15 | $90.26 | Automatic Execution |
15:31:21 - 24-Jul-25 |
| Buy* | 126 | $90.26 | Automatic Execution |
15:31:21 - 24-Jul-25 |
| Buy* | 308 | $90.26 | Automatic Execution |
15:31:21 - 24-Jul-25 |
| Buy* | 214 | $90.26 | Automatic Execution |
15:31:21 - 24-Jul-25 |
| Buy* | 33 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 46 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 46 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 71 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 71 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 91 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 244 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 308 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 308 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 308 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 308 | $90.26 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 298 | $90.26 | Automatic Execution |
15:31:18 - 24-Jul-25 |
| Sell* | 1 | $90.11 | SI Trade |
15:29:39 - 24-Jul-25 |
| Unknown* | 0 | $90.37 | SI Trade |
15:24:09 - 24-Jul-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
15:14:01 - 24-Jul-25 |
| Unknown* | 1 | $89.84559 | SI Trade Currency Conversion |
15:12:41 - 24-Jul-25 |
| Unknown* | 0 | $90.26 | SI Trade |
14:48:54 - 24-Jul-25 |
| Unknown* | 35 | $89.99869 | SI Trade Currency Conversion |
14:46:16 - 24-Jul-25 |
| Unknown* | 15 | $89.97513 | SI Trade Currency Conversion |
14:46:16 - 24-Jul-25 |
| Sell* | 1 | $88.59 | SI Trade |
14:38:19 - 24-Jul-25 |
| Buy* | 2 | $88.70 | SI Trade |
14:37:05 - 24-Jul-25 |
| Buy* | 1 | $88.76 | SI Trade |
14:35:51 - 24-Jul-25 |
| Buy* | 31 | $88.76 | Automatic Execution |
14:35:50 - 24-Jul-25 |
| Buy* | 23 | $88.76 | SI Trade |
14:35:49 - 24-Jul-25 |
| Unknown* | 6 | $89.53939 | SI Trade Currency Conversion |
14:23:56 - 24-Jul-25 |
| Buy* | 7 | $89.66 | SI Trade |
14:22:45 - 24-Jul-25 |
| Buy* | 15 | $89.59 | SI Trade |
14:22:20 - 24-Jul-25 |
| Buy* | 1 | $89.53 | SI Trade |
14:21:39 - 24-Jul-25 |
| Buy* | 23 | $89.60 | SI Trade |
14:21:38 - 24-Jul-25 |
| Buy* | 35 | $89.58 | Automatic Execution |
14:21:38 - 24-Jul-25 |
| Buy* | 3 | $89.40 | SI Trade |
14:13:47 - 24-Jul-25 |
| Buy* | 7 | $88.65 | SI Trade |
14:04:13 - 24-Jul-25 |
| Buy* | 35 | $88.54 | Automatic Execution |
14:04:12 - 24-Jul-25 |
| Buy* | 2 | $88.54 | SI Trade |
14:04:12 - 24-Jul-25 |
| Buy* | 8 | $88.35 | SI Trade |
14:03:19 - 24-Jul-25 |
| Buy* | 10 | $88.43 | SI Trade |
14:01:50 - 24-Jul-25 |
| Sell* | 5 | $88.27 | SI Trade |
14:01:14 - 24-Jul-25 |
| Buy* | 5 | $88.18 | SI Trade |
14:00:59 - 24-Jul-25 |
| Buy* | 5 | $88.61 | SI Trade |
13:58:08 - 24-Jul-25 |
| Buy* | 4 | $88.62 | SI Trade |
13:58:08 - 24-Jul-25 |
| Buy* | 5 | $88.39 | SI Trade |
13:57:54 - 24-Jul-25 |
| Sell* | 609 | $88.09 | Automatic Execution |
13:57:49 - 24-Jul-25 |
| Buy* | 5 | $88.18 | SI Trade |
13:57:37 - 24-Jul-25 |
| Buy* | 5 | $88.15 | SI Trade |
13:57:23 - 24-Jul-25 |
| Buy* | 5 | $87.82 | SI Trade |
13:56:34 - 24-Jul-25 |
| Buy* | 5 | $87.97 | SI Trade |
13:56:15 - 24-Jul-25 |
| Buy* | 6 | $88.04 | SI Trade |
13:55:00 - 24-Jul-25 |
| Buy* | 3 | $88.09 | SI Trade |
13:54:58 - 24-Jul-25 |
| Buy* | 5 | $88.01 | SI Trade |
13:54:40 - 24-Jul-25 |
| Buy* | 4 | $87.97 | SI Trade |
13:53:47 - 24-Jul-25 |
| Unknown* | 1 | $88.23216 | SI Trade Currency Conversion |
13:53:33 - 24-Jul-25 |
| Buy* | 5 | $88.02 | SI Trade |
13:53:27 - 24-Jul-25 |
| Unknown* | 0 | $88.27927 | SI Trade Currency Conversion |
13:53:14 - 24-Jul-25 |
| Buy* | 5 | $88.12 | SI Trade |
13:52:59 - 24-Jul-25 |
| Unknown* | 0 | $88.32638 | SI Trade Currency Conversion |
13:51:45 - 24-Jul-25 |
| Buy* | 5 | $88.59 | SI Trade |
13:51:39 - 24-Jul-25 |
| Buy* | 5 | $88.73 | SI Trade |
13:51:22 - 24-Jul-25 |
| Buy* | 2 | $88.67 | SI Trade |
13:51:07 - 24-Jul-25 |
| Buy* | 3 | $88.49 | SI Trade |
13:51:05 - 24-Jul-25 |
| Buy* | 250 | $88.62 | Automatic Execution |
13:50:41 - 24-Jul-25 |
| Buy* | 375 | $88.61 | Automatic Execution |
13:50:41 - 24-Jul-25 |
| Buy* | 318 | $88.52 | Automatic Execution |
13:50:41 - 24-Jul-25 |
| Buy* | 275 | $88.64 | Automatic Execution |
13:50:41 - 24-Jul-25 |
| Buy* | 1,132 | $88.63 | Automatic Execution |
13:50:41 - 24-Jul-25 |