| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $348.25 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 10 | $346.8621 | Ordinary |
16:29:29 - 19-Dec-25 |
| Unknown* | 20 | $346.21952 | SI Trade Currency Conversion |
16:29:12 - 19-Dec-25 |
| Unknown* | 0 | $346.2781 | SI Trade Currency Conversion |
16:28:54 - 19-Dec-25 |
| Unknown* | 50 | $345.97348 | SI Trade Currency Conversion |
16:26:54 - 19-Dec-25 |
| Unknown* | 5 | $345.73916 | SI Trade Currency Conversion |
16:26:23 - 19-Dec-25 |
| Unknown* | 0 | $345.43454 | SI Trade Currency Conversion |
16:26:22 - 19-Dec-25 |
| Unknown* | 18 | $345.82117 | SI Trade Currency Conversion |
16:26:03 - 19-Dec-25 |
| Buy* | 20 | $346.30 | Automatic Execution |
16:25:33 - 19-Dec-25 |
| Unknown* | 25 | $345.76259 | SI Trade Currency Conversion |
16:25:03 - 19-Dec-25 |
| Unknown* | 15 | $345.622 | SI Trade Currency Conversion |
16:25:03 - 19-Dec-25 |
| Unknown* | 20 | $345.12993 | SI Trade Currency Conversion |
16:22:54 - 19-Dec-25 |
| Unknown* | 0 | $345.04792 | SI Trade Currency Conversion |
16:20:57 - 19-Dec-25 |
| Buy* | 41 | $346.55 | Automatic Execution |
16:18:45 - 19-Dec-25 |
| Unknown* | 25 | $346.41869 | SI Trade Currency Conversion |
16:18:31 - 19-Dec-25 |
| Unknown* | 49 | $346.77017 | SI Trade Currency Conversion |
16:17:38 - 19-Dec-25 |
| Buy* | 8 | $344.84 | Automatic Execution |
16:15:01 - 19-Dec-25 |
| Buy* | 8 | $344.84 | Automatic Execution |
16:15:01 - 19-Dec-25 |
| Buy* | 8 | $344.84 | Automatic Execution |
16:15:01 - 19-Dec-25 |
| Unknown* | 6 | $344.673 | SI Trade Currency Conversion |
16:14:53 - 19-Dec-25 |
| Unknown* | 4 | $345.45798 | SI Trade Currency Conversion |
16:14:33 - 19-Dec-25 |
| Unknown* | 45 | $345.27052 | SI Trade Currency Conversion |
16:14:32 - 19-Dec-25 |
| Sell* | 117 | $346.55 | Automatic Execution |
16:13:29 - 19-Dec-25 |
| Unknown* | 0 | $346.58271 | SI Trade Currency Conversion |
16:12:40 - 19-Dec-25 |
| Unknown* | 62 | $347.84804 | SI Trade Currency Conversion |
16:11:04 - 19-Dec-25 |
| Unknown* | 106 | $347.83632 | SI Trade Currency Conversion |
16:11:04 - 19-Dec-25 |
| Unknown* | 0 | $347.83632 | SI Trade Currency Conversion |
16:10:55 - 19-Dec-25 |
| Unknown* | 1 | $348.19952 | SI Trade Currency Conversion |
16:10:29 - 19-Dec-25 |
| Unknown* | 49 | $349.3594 | SI Trade Currency Conversion |
16:08:12 - 19-Dec-25 |
| Unknown* | 4 | $347.19194 | SI Trade Currency Conversion |
16:07:22 - 19-Dec-25 |
| Unknown* | 41 | $347.47255 | Ordinary Currency Conversion |
16:07:11 - 19-Dec-25 |
| Unknown* | 0 | $347.82461 | SI Trade Currency Conversion |
16:06:52 - 19-Dec-25 |
| Sell* | 77 | $347.45 | Automatic Execution |
16:06:37 - 19-Dec-25 |
| Sell* | 66 | $347.51 | Automatic Execution |
16:06:22 - 19-Dec-25 |
| Unknown* | 0 | $346.67644 | SI Trade Currency Conversion |
16:06:07 - 19-Dec-25 |
| Unknown* | 0 | $346.91076 | SI Trade Currency Conversion |
16:05:55 - 19-Dec-25 |
| Unknown* | 60 | $347.50828 | SI Trade Currency Conversion |
16:05:42 - 19-Dec-25 |
| Unknown* | 8 | $348.34011 | SI Trade Currency Conversion |
16:05:29 - 19-Dec-25 |
| Unknown* | 4 | $349.86319 | SI Trade Currency Conversion |
16:04:23 - 19-Dec-25 |
| Unknown* | 45 | $349.71088 | SI Trade Currency Conversion |
16:04:23 - 19-Dec-25 |
| Unknown* | 30 | $350.8239 | SI Trade Currency Conversion |
16:04:11 - 19-Dec-25 |
| Unknown* | 0 | $348.76 | SI Trade |
16:02:52 - 19-Dec-25 |
| Unknown* | 0 | $349.71088 | SI Trade Currency Conversion |
16:02:34 - 19-Dec-25 |
| Unknown* | 5 | $349.58201 | SI Trade Currency Conversion |
16:02:31 - 19-Dec-25 |
| Unknown* | 0 | $348.26982 | SI Trade Currency Conversion |
16:02:15 - 19-Dec-25 |
| Unknown* | 3 | $346.58271 | SI Trade Currency Conversion |
16:01:05 - 19-Dec-25 |
| Buy* | 40 | $346.70 | Automatic Execution |
16:00:54 - 19-Dec-25 |
| Unknown* | 3 | $345.9852 | SI Trade Currency Conversion |
16:00:23 - 19-Dec-25 |
| Buy* | 29 | $344.80 | Automatic Execution |
15:59:07 - 19-Dec-25 |
| Unknown* | 3 | $342.24779 | SI Trade Currency Conversion |
15:57:26 - 19-Dec-25 |
| Unknown* | 7 | $342.04862 | SI Trade Currency Conversion |
15:57:21 - 19-Dec-25 |
| Unknown* | 75 | $343.54827 | SI Trade Currency Conversion |
15:51:12 - 19-Dec-25 |
| Unknown* | 1 | $342.96247 | SI Trade Currency Conversion |
15:51:10 - 19-Dec-25 |
| Unknown* | 8 | $343.30223 | SI Trade Currency Conversion |
15:50:46 - 19-Dec-25 |
| Sell* | 3 | $343.47 | SI Trade |
15:50:23 - 19-Dec-25 |
| Unknown* | 102 | $343.23194 | SI Trade Currency Conversion |
15:47:06 - 19-Dec-25 |
| Unknown* | 98 | $343.22022 | SI Trade Currency Conversion |
15:47:06 - 19-Dec-25 |
| Unknown* | 49 | $343.5717 | SI Trade Currency Conversion |
15:46:28 - 19-Dec-25 |
| Unknown* | 1 | $342.42353 | SI Trade Currency Conversion |
15:45:25 - 19-Dec-25 |
| Unknown* | 14 | $341.94318 | SI Trade Currency Conversion |
15:44:27 - 19-Dec-25 |
| Unknown* | 0 | $343.48969 | SI Trade Currency Conversion |
15:41:08 - 19-Dec-25 |
| Unknown* | 0 | $343.19679 | SI Trade Currency Conversion |
15:40:58 - 19-Dec-25 |
| Unknown* | 1 | $343.29052 | SI Trade Currency Conversion |
15:39:59 - 19-Dec-25 |
| Unknown* | 60 | $344.14578 | SI Trade Currency Conversion |
15:37:13 - 19-Dec-25 |
| Buy* | 85 | $343.75 | Automatic Execution |
15:37:12 - 19-Dec-25 |
| Buy* | 85 | $343.75 | Automatic Execution |
15:37:12 - 19-Dec-25 |
| Unknown* | 0 | $342.86874 | SI Trade Currency Conversion |
15:36:39 - 19-Dec-25 |
| Unknown* | 22 | $342.693 | SI Trade Currency Conversion |
15:36:38 - 19-Dec-25 |
| Unknown* | 1 | $342.27122 | SI Trade Currency Conversion |
15:36:38 - 19-Dec-25 |
| Buy* | 69 | $342.75 | Automatic Execution |
15:36:38 - 19-Dec-25 |
| Buy* | 8 | $342.75 | Automatic Execution |
15:36:38 - 19-Dec-25 |
| Buy* | 8 | $342.75 | Automatic Execution |
15:36:38 - 19-Dec-25 |
| Unknown* | 450 | $342.1072 | SI Trade Currency Conversion |
15:36:33 - 19-Dec-25 |
| Sell* | 13 | $342.00 | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Buy* | 9 | $341.88 | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Buy* | 83 | $341.85 | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Buy* | 89 | $341.84 | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Buy* | 6 | $341.83 | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Unknown* | 500 | $340.9356 | SI Trade Currency Conversion |
15:34:56 - 19-Dec-25 |
| Buy* | 62 | $341.47 | Automatic Execution |
15:33:38 - 19-Dec-25 |
| Buy* | 89 | $341.46 | Automatic Execution |
15:33:38 - 19-Dec-25 |
| Unknown* | 30 | $341.34566 | SI Trade Currency Conversion |
15:33:24 - 19-Dec-25 |
| Unknown* | 0 | $340.54 | SI Trade |
15:32:58 - 19-Dec-25 |
| Sell* | 10 | $341.35 | Automatic Execution |
15:32:05 - 19-Dec-25 |
| Unknown* | 6 | $341.69714 | SI Trade Currency Conversion |
15:32:04 - 19-Dec-25 |
| Unknown* | 117 | $342.02519 | SI Trade Currency Conversion |
15:31:59 - 19-Dec-25 |
| Unknown* | 7 | $341.99004 | SI Trade Currency Conversion |
15:31:59 - 19-Dec-25 |
| Unknown* | 7 | $341.63856 | SI Trade Currency Conversion |
15:31:42 - 19-Dec-25 |
| Buy* | 5 | $340.67 | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Buy* | 6 | $340.66 | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Unknown* | 0 | $340.19 | SI Trade |
15:30:40 - 19-Dec-25 |
| Buy* | 75 | $339.95 | Automatic Execution |
15:30:37 - 19-Dec-25 |
| Unknown* | 5 | $336.64754 | SI Trade Currency Conversion |
15:27:16 - 19-Dec-25 |
| Unknown* | 100 | $336.88186 | SI Trade Currency Conversion |
15:26:11 - 19-Dec-25 |
| Unknown* | 10 | $341.18164 | SI Trade Currency Conversion |
15:23:59 - 19-Dec-25 |
| Unknown* | 50 | $340.58412 | SI Trade Currency Conversion |
15:23:26 - 19-Dec-25 |
| Unknown* | 7 | $340.46696 | SI Trade Currency Conversion |
15:23:22 - 19-Dec-25 |
| Buy* | 74 | $340.17 | Automatic Execution |
15:22:56 - 19-Dec-25 |
| Unknown* | 0 | $338.53382 | SI Trade Currency Conversion |
15:20:32 - 19-Dec-25 |
| Unknown* | 0 | $339.13134 | SI Trade Currency Conversion |
15:16:57 - 19-Dec-25 |
| Unknown* | 0 | $340.16 | SI Trade |
15:16:37 - 19-Dec-25 |
| Buy* | 89 | $338.89 | Automatic Execution |
15:15:48 - 19-Dec-25 |
| Unknown* | 35 | $339.04932 | SI Trade Currency Conversion |
15:14:54 - 19-Dec-25 |
| Unknown* | 10 | $339.04932 | SI Trade Currency Conversion |
15:14:54 - 19-Dec-25 |
| Buy* | 8 | $338.81 | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Buy* | 24 | $338.81 | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Buy* | 8 | $338.81 | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Unknown* | 90 | $339.764 | SI Trade Currency Conversion |
15:13:05 - 19-Dec-25 |
| Unknown* | 18 | $338.5924 | SI Trade Currency Conversion |
15:10:33 - 19-Dec-25 |
| Unknown* | 0 | $339.76 | SI Trade |
15:09:29 - 19-Dec-25 |
| Unknown* | 10 | $339.22506 | SI Trade Currency Conversion |
15:08:14 - 19-Dec-25 |
| Unknown* | 67 | $339.51796 | SI Trade Currency Conversion |
15:07:47 - 19-Dec-25 |
| Buy* | 4 | $340.43 | Automatic Execution |
15:07:20 - 19-Dec-25 |
| Buy* | 6 | $340.42 | Automatic Execution |
15:07:20 - 19-Dec-25 |
| Buy* | 75 | $339.75 | Automatic Execution |
15:05:52 - 19-Dec-25 |
| Unknown* | 1 | $338.87358 | SI Trade Currency Conversion |
15:05:47 - 19-Dec-25 |
| Unknown* | 3 | $338.74471 | SI Trade Currency Conversion |
15:04:49 - 19-Dec-25 |
| Unknown* | 0 | $338.94 | SI Trade |
15:04:08 - 19-Dec-25 |
| Unknown* | 20 | $338.35808 | SI Trade Currency Conversion |
15:01:11 - 19-Dec-25 |
| Unknown* | 0 | $339.17 | SI Trade |
15:01:02 - 19-Dec-25 |
| Buy* | 41 | $339.25 | Automatic Execution |
15:00:34 - 19-Dec-25 |
| Buy* | 24 | $339.25 | Automatic Execution |
15:00:34 - 19-Dec-25 |
| Buy* | 250 | $338.00 | Automatic Execution |
15:00:06 - 19-Dec-25 |
| Unknown* | 0 | $337.96 | SI Trade |
14:57:11 - 19-Dec-25 |
| Unknown* | 50 | $336.62411 | SI Trade Currency Conversion |
14:55:55 - 19-Dec-25 |
| Unknown* | 50 | $336.87015 | SI Trade Currency Conversion |
14:54:27 - 19-Dec-25 |
| Unknown* | 0 | $335.62825 | SI Trade Currency Conversion |
14:50:23 - 19-Dec-25 |
| Unknown* | 11 | $333.3905 | SI Trade Currency Conversion |
14:49:46 - 19-Dec-25 |
| Unknown* | 50 | $333.35535 | SI Trade Currency Conversion |
14:49:12 - 19-Dec-25 |
| Buy* | 89 | $332.75 | Automatic Execution |
14:47:43 - 19-Dec-25 |
| Buy* | 7 | $332.73 | Automatic Execution |
14:47:43 - 19-Dec-25 |
| Sell* | 250 | $332.00 | Automatic Execution |
14:47:23 - 19-Dec-25 |
| Sell* | 4 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 8 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 8 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 16 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 8 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 8 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 40 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 8 | $333.65 | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 32 | $335.74 | Automatic Execution |
14:46:19 - 19-Dec-25 |
| Unknown* | 50 | $334.70269 | SI Trade Currency Conversion |
14:46:10 - 19-Dec-25 |
| Sell* | 75 | $336.75 | Automatic Execution |
14:46:02 - 19-Dec-25 |
| Unknown* | 65 | $337.1982 | SI Trade Currency Conversion |
14:45:32 - 19-Dec-25 |
| Unknown* | 0 | $338.32 | SI Trade |
14:45:18 - 19-Dec-25 |
| Unknown* | 0 | $339.86944 | SI Trade Currency Conversion |
14:43:31 - 19-Dec-25 |
| Unknown* | 1 | $339.49453 | SI Trade Currency Conversion |
14:43:16 - 19-Dec-25 |
| Unknown* | 0 | $343.15 | SI Trade |
14:42:42 - 19-Dec-25 |
| Unknown* | 27 | $341.87288 | SI Trade Currency Conversion |
14:42:37 - 19-Dec-25 |
| Unknown* | 14 | $341.06448 | SI Trade Currency Conversion |
14:41:10 - 19-Dec-25 |
| Unknown* | 0 | $341.11134 | SI Trade Currency Conversion |
14:39:53 - 19-Dec-25 |
| Sell* | 75 | $341.18 | Automatic Execution |
14:39:05 - 19-Dec-25 |
| Sell* | 54 | $341.18 | Automatic Execution |
14:39:05 - 19-Dec-25 |
| Sell* | 21 | $341.18 | Automatic Execution |
14:39:05 - 19-Dec-25 |
| Sell* | 6 | $341.19 | Automatic Execution |
14:39:05 - 19-Dec-25 |
| Sell* | 6 | $336.06 | Automatic Execution |
14:38:50 - 19-Dec-25 |
| Sell* | 24 | $338.59 | Automatic Execution |
14:38:50 - 19-Dec-25 |
| Unknown* | 7 | $339.764 | SI Trade Currency Conversion |
14:38:34 - 19-Dec-25 |
| Unknown* | 6 | $339.29536 | SI Trade Currency Conversion |
14:38:28 - 19-Dec-25 |
| Buy* | 85 | $339.95 | Automatic Execution |
14:38:28 - 19-Dec-25 |
| Unknown* | 45 | $338.82672 | SI Trade Currency Conversion |
14:37:39 - 19-Dec-25 |
| Sell* | 150 | $338.417 | Ordinary |
14:37:39 - 19-Dec-25 |
| Unknown* | 6 | $338.2995 | SI Trade Currency Conversion |
14:36:23 - 19-Dec-25 |
| Unknown* | 7 | $338.11204 | SI Trade Currency Conversion |
14:36:12 - 19-Dec-25 |
| Sell* | 4 | $338.45 | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Buy* | 16 | $339.10 | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Buy* | 8 | $339.10 | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Buy* | 16 | $338.96 | Automatic Execution |
14:36:07 - 19-Dec-25 |
| Buy* | 6 | $338.95 | Automatic Execution |
14:36:07 - 19-Dec-25 |
| Unknown* | 78 | $337.63169 | SI Trade Currency Conversion |
14:35:53 - 19-Dec-25 |
| Unknown* | 46 | $337.63169 | SI Trade Currency Conversion |
14:35:52 - 19-Dec-25 |
| Unknown* | 7 | $337.4208 | SI Trade Currency Conversion |
14:35:44 - 19-Dec-25 |
| Unknown* | 6 | $337.30364 | SI Trade Currency Conversion |
14:35:44 - 19-Dec-25 |
| Buy* | 61 | $337.75 | Automatic Execution |
14:35:44 - 19-Dec-25 |
| Buy* | 8 | $337.75 | Automatic Execution |
14:35:44 - 19-Dec-25 |
| Buy* | 16 | $337.75 | Automatic Execution |
14:35:44 - 19-Dec-25 |
| Unknown* | 6 | $336.95216 | SI Trade Currency Conversion |
14:35:41 - 19-Dec-25 |
| Unknown* | 25 | $336.835 | SI Trade Currency Conversion |
14:35:41 - 19-Dec-25 |
| Unknown* | 6 | $336.2492 | SI Trade Currency Conversion |
14:34:46 - 19-Dec-25 |
| Unknown* | 0 | $335.24162 | SI Trade Currency Conversion |
14:31:45 - 19-Dec-25 |
| Buy* | 37 | $335.75 | Automatic Execution |
14:31:43 - 19-Dec-25 |
| Buy* | 22 | $335.75 | Automatic Execution |
14:31:43 - 19-Dec-25 |
| Buy* | 8 | $335.75 | Automatic Execution |
14:31:43 - 19-Dec-25 |
| Buy* | 8 | $335.75 | Automatic Execution |
14:31:43 - 19-Dec-25 |
| Sell* | 75 | $333.63 | Automatic Execution |
14:31:07 - 19-Dec-25 |
| Unknown* | 4 | $333.23819 | SI Trade Currency Conversion |
14:31:07 - 19-Dec-25 |
| Unknown* | 46 | $332.99215 | SI Trade Currency Conversion |
14:31:07 - 19-Dec-25 |
| Buy* | 43 | $332.65 | Automatic Execution |
14:30:19 - 19-Dec-25 |
| Buy* | 32 | $332.65 | Automatic Execution |
14:30:19 - 19-Dec-25 |
| Unknown* | 0 | $330.93 | SI Trade |
14:26:16 - 19-Dec-25 |
| Unknown* | 6 | $329.86398 | SI Trade Currency Conversion |
14:25:09 - 19-Dec-25 |
| Unknown* | 51 | $330.84812 | SI Trade Currency Conversion |
14:18:57 - 19-Dec-25 |
| Unknown* | 0 | $330.77783 | SI Trade Currency Conversion |
14:16:01 - 19-Dec-25 |
| Buy* | 33 | $330.52 | Automatic Execution |
14:12:00 - 19-Dec-25 |
| Buy* | 7 | $330.51 | Automatic Execution |
14:12:00 - 19-Dec-25 |
| Buy* | 10 | $330.50 | Automatic Execution |
14:12:00 - 19-Dec-25 |
| Unknown* | 6 | $329.96942 | SI Trade Currency Conversion |
14:11:05 - 19-Dec-25 |
| Buy* | 65 | $333.75 | Automatic Execution |
14:07:04 - 19-Dec-25 |
| Sell* | 8 | $333.30 | Automatic Execution |
14:06:33 - 19-Dec-25 |
| Sell* | 16 | $333.30 | Automatic Execution |
14:06:33 - 19-Dec-25 |