| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $202.80 | Automatic Execution |
13:34:08 - 08-Apr-26 |
| Buy* | 13 | $202.73 | Automatic Execution |
13:33:37 - 08-Apr-26 |
| Unknown* | 1 | $201.5111 | SI Trade Currency Conversion |
13:32:37 - 08-Apr-26 |
| Unknown* | 3 | $200.51924 | SI Trade Currency Conversion |
13:30:08 - 08-Apr-26 |
| Buy* | 10 | $200.25 | Automatic Execution |
13:29:06 - 08-Apr-26 |
| Unknown* | 5 | $197.38029 | SI Trade Currency Conversion |
13:25:09 - 08-Apr-26 |
| Unknown* | 0 | $198.0921 | SI Trade Currency Conversion |
13:24:44 - 08-Apr-26 |
| Unknown* | 0 | $198.26713 | SI Trade Currency Conversion |
13:24:43 - 08-Apr-26 |
| Buy* | 80 | $199.63 | Automatic Execution |
13:23:36 - 08-Apr-26 |
| Unknown* | 185 | $198.37215 | SI Trade Currency Conversion |
13:22:37 - 08-Apr-26 |
| Unknown* | 0 | $199.01394 | SI Trade Currency Conversion |
13:22:23 - 08-Apr-26 |
| Unknown* | 25 | $200.65926 | SI Trade Currency Conversion |
13:21:24 - 08-Apr-26 |
| Unknown* | 10 | $200.67093 | SI Trade Currency Conversion |
13:21:24 - 08-Apr-26 |
| Unknown* | 0 | $199.36401 | SI Trade Currency Conversion |
13:21:24 - 08-Apr-26 |
| Unknown* | 0 | $200.55424 | SI Trade Currency Conversion |
13:20:18 - 08-Apr-26 |
| Unknown* | 187 | $199.53905 | SI Trade Currency Conversion |
13:20:16 - 08-Apr-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:20:16 - 08-Apr-26 |
| Unknown* | 0 | $202.31626 | SI Trade Currency Conversion |
13:19:37 - 08-Apr-26 |
| Sell* | 4 | $202.80 | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 10 | $203.5032 | Ordinary |
13:18:45 - 08-Apr-26 |
| Unknown* | 2 | $203.22643 | SI Trade Currency Conversion |
13:17:47 - 08-Apr-26 |
| Unknown* | 0 | $203.07474 | SI Trade Currency Conversion |
13:17:25 - 08-Apr-26 |
| Sell* | 100 | $203.65 | Automatic Execution |
13:16:42 - 08-Apr-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
13:13:58 - 08-Apr-26 |
| Buy* | 10 | $203.94 | Automatic Execution |
13:13:12 - 08-Apr-26 |
| Unknown* | 1 | $203.44814 | SI Trade Currency Conversion |
13:09:36 - 08-Apr-26 |
| Unknown* | 0 | $202.74801 | SI Trade Currency Conversion |
13:08:28 - 08-Apr-26 |
| Unknown* | 0 | $203.63485 | SI Trade Currency Conversion |
13:05:28 - 08-Apr-26 |
| Unknown* | 0 | $203.73987 | SI Trade Currency Conversion |
13:05:28 - 08-Apr-26 |
| Unknown* | 0 | $203.80988 | SI Trade Currency Conversion |
13:05:03 - 08-Apr-26 |
| Unknown* | 0 | $203.54149 | SI Trade Currency Conversion |
13:02:53 - 08-Apr-26 |
| Unknown* | 0 | $203.62318 | SI Trade Currency Conversion |
13:02:14 - 08-Apr-26 |
| Unknown* | 0 | $203.50649 | SI Trade Currency Conversion |
13:01:43 - 08-Apr-26 |
| Unknown* | 0 | $203.63485 | SI Trade Currency Conversion |
13:01:29 - 08-Apr-26 |
| Unknown* | 0 | $203.29645 | SI Trade Currency Conversion |
13:01:01 - 08-Apr-26 |
| Unknown* | 0 | $203.15642 | SI Trade Currency Conversion |
13:01:01 - 08-Apr-26 |
| Unknown* | 0 | $204.04 | SI Trade |
13:01:00 - 08-Apr-26 |
| Unknown* | 0 | $203.0514 | SI Trade Currency Conversion |
13:00:54 - 08-Apr-26 |
| Unknown* | 0 | $202.84136 | SI Trade Currency Conversion |
13:00:21 - 08-Apr-26 |
| Unknown* | 0 | $203.06307 | SI Trade Currency Conversion |
13:00:12 - 08-Apr-26 |
| Unknown* | 0 | $202.92304 | SI Trade Currency Conversion |
13:00:09 - 08-Apr-26 |
| Unknown* | 0 | $203.12141 | SI Trade Currency Conversion |
12:58:11 - 08-Apr-26 |
| Unknown* | 18 | $202.8647 | SI Trade Currency Conversion |
12:57:12 - 08-Apr-26 |
| Unknown* | 0 | $203.42481 | SI Trade Currency Conversion |
12:55:07 - 08-Apr-26 |
| Unknown* | 0 | $203.42481 | SI Trade Currency Conversion |
12:55:07 - 08-Apr-26 |
| Unknown* | 0 | $203.15642 | SI Trade Currency Conversion |
12:55:03 - 08-Apr-26 |
| Unknown* | 0 | $203.07474 | SI Trade Currency Conversion |
12:54:16 - 08-Apr-26 |
| Unknown* | 0 | $203.03973 | SI Trade Currency Conversion |
12:53:31 - 08-Apr-26 |
| Unknown* | 0 | $202.93471 | SI Trade Currency Conversion |
12:52:36 - 08-Apr-26 |
| Buy* | 5 | $203.738 | Ordinary |
12:51:49 - 08-Apr-26 |
| Buy* | 17 | $203.7644 | Ordinary |
12:51:35 - 08-Apr-26 |
| Unknown* | 0 | $203.06307 | SI Trade Currency Conversion |
12:50:53 - 08-Apr-26 |
| Unknown* | 0 | $203.06307 | SI Trade Currency Conversion |
12:50:53 - 08-Apr-26 |
| Unknown* | 0 | $202.96972 | SI Trade Currency Conversion |
12:50:52 - 08-Apr-26 |
| Unknown* | 0 | $202.95805 | SI Trade Currency Conversion |
12:50:13 - 08-Apr-26 |
| Unknown* | 0 | $202.85303 | SI Trade Currency Conversion |
12:50:13 - 08-Apr-26 |
| Unknown* | 0 | $202.59631 | SI Trade Currency Conversion |
12:49:08 - 08-Apr-26 |
| Unknown* | 0 | $202.46795 | SI Trade Currency Conversion |
12:48:23 - 08-Apr-26 |
| Unknown* | 0 | $202.36293 | SI Trade Currency Conversion |
12:48:09 - 08-Apr-26 |
| Unknown* | 0 | $202.33959 | SI Trade Currency Conversion |
12:47:25 - 08-Apr-26 |
| Unknown* | 0 | $202.23457 | SI Trade Currency Conversion |
12:47:25 - 08-Apr-26 |
| Unknown* | 0 | $202.01286 | SI Trade Currency Conversion |
12:47:06 - 08-Apr-26 |
| Unknown* | 0 | $202.10621 | SI Trade Currency Conversion |
12:47:05 - 08-Apr-26 |
| Unknown* | 0 | $202.10621 | SI Trade Currency Conversion |
12:45:56 - 08-Apr-26 |
| Unknown* | 10 | $202.35126 | SI Trade Currency Conversion |
12:45:11 - 08-Apr-26 |
| Unknown* | 0 | $202.23457 | SI Trade Currency Conversion |
12:44:10 - 08-Apr-26 |
| Unknown* | 0 | $202.19957 | SI Trade Currency Conversion |
12:43:19 - 08-Apr-26 |
| Unknown* | 0 | $202.10621 | SI Trade Currency Conversion |
12:42:32 - 08-Apr-26 |
| Unknown* | 0 | $201.8845 | SI Trade Currency Conversion |
12:42:21 - 08-Apr-26 |
| Unknown* | 0 | $201.67446 | SI Trade Currency Conversion |
12:40:53 - 08-Apr-26 |
| Unknown* | 0 | $201.48776 | SI Trade Currency Conversion |
12:40:53 - 08-Apr-26 |
| Buy* | 11 | $203.30 | SI Trade |
12:35:16 - 08-Apr-26 |
| Unknown* | 0 | $202.81802 | SI Trade Currency Conversion |
12:34:42 - 08-Apr-26 |
| Unknown* | 0 | $202.81802 | SI Trade Currency Conversion |
12:34:42 - 08-Apr-26 |
| Unknown* | 0 | $202.5263 | SI Trade Currency Conversion |
12:34:30 - 08-Apr-26 |
| Unknown* | 0 | $202.84136 | SI Trade Currency Conversion |
12:33:29 - 08-Apr-26 |
| Unknown* | 0 | $202.59631 | SI Trade Currency Conversion |
12:33:25 - 08-Apr-26 |
| Sell* | 2 | $202.548 | Ordinary |
12:32:10 - 08-Apr-26 |
| Unknown* | 40 | $202.40961 | SI Trade Currency Conversion |
12:31:02 - 08-Apr-26 |
| Unknown* | 0 | $202.16456 | SI Trade Currency Conversion |
12:30:59 - 08-Apr-26 |
| Unknown* | 0 | $203.03973 | SI Trade Currency Conversion |
12:29:32 - 08-Apr-26 |
| Unknown* | 2 | $203.37813 | SI Trade Currency Conversion |
12:28:26 - 08-Apr-26 |
| Unknown* | 0 | $202.82969 | SI Trade Currency Conversion |
12:27:45 - 08-Apr-26 |
| Unknown* | 0 | $202.58464 | SI Trade Currency Conversion |
12:26:41 - 08-Apr-26 |
| Unknown* | 2 | $202.80635 | SI Trade Currency Conversion |
12:25:12 - 08-Apr-26 |
| Unknown* | 0 | $202.57297 | SI Trade Currency Conversion |
12:25:07 - 08-Apr-26 |
| Unknown* | 0 | $202.33959 | SI Trade Currency Conversion |
12:25:02 - 08-Apr-26 |
| Unknown* | 187 | $202.53797 | SI Trade Currency Conversion |
12:24:52 - 08-Apr-26 |
| Unknown* | 0 | $202.21123 | SI Trade Currency Conversion |
12:24:21 - 08-Apr-26 |
| Unknown* | 0 | $202.21123 | SI Trade Currency Conversion |
12:24:21 - 08-Apr-26 |
| Unknown* | 0 | $201.87284 | SI Trade Currency Conversion |
12:24:19 - 08-Apr-26 |
| Unknown* | 0 | $201.81449 | SI Trade Currency Conversion |
12:24:06 - 08-Apr-26 |
| Unknown* | 0 | $201.40608 | SI Trade Currency Conversion |
12:24:02 - 08-Apr-26 |
| Unknown* | 0 | $201.1727 | SI Trade Currency Conversion |
12:23:53 - 08-Apr-26 |
| Unknown* | 0 | $201.1727 | SI Trade Currency Conversion |
12:23:53 - 08-Apr-26 |
| Unknown* | 0 | $201.00933 | SI Trade Currency Conversion |
12:23:50 - 08-Apr-26 |
| Unknown* | 0 | $200.74095 | SI Trade Currency Conversion |
12:23:35 - 08-Apr-26 |
| Unknown* | 0 | $200.70594 | SI Trade Currency Conversion |
12:23:33 - 08-Apr-26 |
| Unknown* | 0 | $200.60092 | SI Trade Currency Conversion |
12:23:31 - 08-Apr-26 |
| Unknown* | 35 | $200.70594 | SI Trade Currency Conversion |
12:22:43 - 08-Apr-26 |
| Unknown* | 0 | $200.54257 | SI Trade Currency Conversion |
12:22:34 - 08-Apr-26 |
| Unknown* | 0 | $200.47256 | SI Trade Currency Conversion |
12:22:26 - 08-Apr-26 |
| Unknown* | 0 | $200.26252 | SI Trade Currency Conversion |
12:21:25 - 08-Apr-26 |
| Unknown* | 5 | $200.69427 | SI Trade Currency Conversion |
12:21:09 - 08-Apr-26 |
| Unknown* | 0 | $200.43755 | SI Trade Currency Conversion |
12:21:06 - 08-Apr-26 |
| Sell* | 4 | $200.64 | SI Trade |
12:20:28 - 08-Apr-26 |
| Unknown* | 0 | $200.42589 | SI Trade Currency Conversion |
12:19:41 - 08-Apr-26 |
| Buy* | 2 | $201.00 | Automatic Execution |
12:19:40 - 08-Apr-26 |
| Unknown* | 9 | $200.06415 | SI Trade Currency Conversion |
12:18:40 - 08-Apr-26 |
| Sell* | 12 | $200.16 | Automatic Execution |
12:16:42 - 08-Apr-26 |
| Unknown* | 10 | $199.51571 | SI Trade Currency Conversion |
12:16:14 - 08-Apr-26 |
| Unknown* | 10 | $199.52738 | SI Trade Currency Conversion |
12:16:14 - 08-Apr-26 |
| Unknown* | 0 | $200.35587 | SI Trade Currency Conversion |
12:14:10 - 08-Apr-26 |
| Unknown* | 0 | $200.35587 | SI Trade Currency Conversion |
12:14:10 - 08-Apr-26 |
| Unknown* | 0 | $200.20418 | SI Trade Currency Conversion |
12:14:03 - 08-Apr-26 |
| Unknown* | 5 | $199.94746 | SI Trade Currency Conversion |
12:09:56 - 08-Apr-26 |
| Unknown* | 15 | $199.84244 | SI Trade Currency Conversion |
12:09:18 - 08-Apr-26 |
| Unknown* | 5 | $198.83891 | SI Trade Currency Conversion |
12:06:11 - 08-Apr-26 |
| Unknown* | 0 | $199.29 | SI Trade |
12:01:20 - 08-Apr-26 |
| Sell* | 1 | $199.44 | Automatic Execution |
11:59:37 - 08-Apr-26 |
| Unknown* | 35 | $199.53905 | SI Trade Currency Conversion |
11:57:12 - 08-Apr-26 |
| Unknown* | 0 | $200.35587 | SI Trade Currency Conversion |
11:54:26 - 08-Apr-26 |
| Unknown* | 0 | $200.23918 | SI Trade Currency Conversion |
11:54:05 - 08-Apr-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
11:53:45 - 08-Apr-26 |
| Buy* | 47 | $200.63 | Automatic Execution |
11:53:10 - 08-Apr-26 |
| Unknown* | 0 | $200.08749 | SI Trade Currency Conversion |
11:52:03 - 08-Apr-26 |
| Unknown* | 0 | $200.26252 | SI Trade Currency Conversion |
11:48:04 - 08-Apr-26 |
| Sell* | 5 | $200.52 | Automatic Execution |
11:45:24 - 08-Apr-26 |
| Unknown* | 20 | $200.39088 | SI Trade Currency Conversion |
11:45:08 - 08-Apr-26 |
| Unknown* | 0 | $200.23918 | SI Trade Currency Conversion |
11:44:25 - 08-Apr-26 |
| Unknown* | 0 | $200.0058 | SI Trade Currency Conversion |
11:44:14 - 08-Apr-26 |
| Unknown* | 29 | $199.85411 | SI Trade Currency Conversion |
11:44:09 - 08-Apr-26 |
| Unknown* | 0 | $200.13416 | SI Trade Currency Conversion |
11:37:21 - 08-Apr-26 |
| Sell* | 30 | $199.57 | Ordinary |
11:35:09 - 08-Apr-26 |
| Unknown* | 10 | $199.58572 | SI Trade Currency Conversion |
11:33:33 - 08-Apr-26 |
| Unknown* | 9 | $199.6674 | SI Trade Currency Conversion |
11:31:50 - 08-Apr-26 |
| Unknown* | 0 | $199.49237 | SI Trade Currency Conversion |
11:29:12 - 08-Apr-26 |
| Unknown* | 2 | $199.31733 | SI Trade Currency Conversion |
11:26:57 - 08-Apr-26 |
| Unknown* | 300 | $199.13063 | SI Trade Currency Conversion |
11:25:16 - 08-Apr-26 |
| Unknown* | 9 | $199.53905 | SI Trade Currency Conversion |
11:23:51 - 08-Apr-26 |
| Unknown* | 1 | $199.24732 | SI Trade Currency Conversion |
11:23:03 - 08-Apr-26 |
| Unknown* | 0 | $198.36048 | SI Trade Currency Conversion |
11:21:38 - 08-Apr-26 |
| Unknown* | 2 | $198.51218 | SI Trade Currency Conversion |
11:19:20 - 08-Apr-26 |
| Unknown* | 7 | $198.6172 | SI Trade Currency Conversion |
11:19:03 - 08-Apr-26 |
| Unknown* | 0 | $198.2788 | SI Trade Currency Conversion |
11:16:24 - 08-Apr-26 |
| Unknown* | 0 | $198.71055 | SI Trade Currency Conversion |
11:16:00 - 08-Apr-26 |
| Unknown* | 0 | $198.71055 | SI Trade Currency Conversion |
11:15:53 - 08-Apr-26 |
| Sell* | 70 | $198.90 | Automatic Execution |
11:15:45 - 08-Apr-26 |
| Unknown* | 0 | $199.06062 | SI Trade Currency Conversion |
11:15:40 - 08-Apr-26 |
| Unknown* | 1 | $199.08396 | SI Trade Currency Conversion |
11:15:16 - 08-Apr-26 |
| Unknown* | 10 | $199.53905 | SI Trade Currency Conversion |
11:14:17 - 08-Apr-26 |
| Unknown* | 0 | $199.87744 | SI Trade Currency Conversion |
11:12:28 - 08-Apr-26 |
| Sell* | 3 | $200.53 | SI Trade |
11:09:58 - 08-Apr-26 |
| Unknown* | 0 | $200.14583 | SI Trade Currency Conversion |
11:07:33 - 08-Apr-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
11:07:15 - 08-Apr-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
11:05:09 - 08-Apr-26 |
| Unknown* | 10 | $199.294 | SI Trade Currency Conversion |
11:03:05 - 08-Apr-26 |
| Sell* | 1 | $199.29 | SI Trade |
11:02:27 - 08-Apr-26 |
| Unknown* | 0 | $199.11896 | SI Trade Currency Conversion |
11:01:14 - 08-Apr-26 |
| Sell* | 20 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 56 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Sell* | 80 | $198.81 | Automatic Execution |
10:59:06 - 08-Apr-26 |
| Unknown* | 52 | $198.87391 | SI Trade Currency Conversion |
10:58:38 - 08-Apr-26 |
| Buy* | 2 | $200.15 | Automatic Execution |
10:55:44 - 08-Apr-26 |
| Unknown* | 0 | $200.48423 | SI Trade Currency Conversion |
10:50:50 - 08-Apr-26 |
| Unknown* | 0 | $200.25085 | SI Trade Currency Conversion |
10:50:33 - 08-Apr-26 |
| Buy* | 56 | $200.02 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 46 | $200.02 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 34 | $200.02 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 50 | $198.96 | Automatic Execution |
10:45:43 - 08-Apr-26 |
| Buy* | 80 | $198.95 | Automatic Execution |
10:45:43 - 08-Apr-26 |
| Unknown* | 2 | $198.38382 | SI Trade Currency Conversion |
10:44:46 - 08-Apr-26 |
| Unknown* | 490 | $200.1673 | SI Trade Currency Conversion |
10:42:06 - 08-Apr-26 |
| Unknown* | 17 | $200.14583 | SI Trade Currency Conversion |
10:41:45 - 08-Apr-26 |
| Buy* | 71 | $202.41 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 1,084 | $202.40 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 30 | $201.70 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 20 | $201.13 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 10 | $201.11 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 80 | $201.10 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 9 | $200.99 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 80 | $200.98 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 16 | $200.97 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Buy* | 600 | $200.76 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Unknown* | 0 | $200.25085 | SI Trade Currency Conversion |
10:36:05 - 08-Apr-26 |
| Sell* | 33 | $199.754 | Ordinary |
10:34:59 - 08-Apr-26 |
| Unknown* | 0 | $200.25085 | SI Trade Currency Conversion |
10:31:35 - 08-Apr-26 |
| Unknown* | 5 | $199.94746 | SI Trade Currency Conversion |
10:30:06 - 08-Apr-26 |
| Buy* | 3 | $201.36 | Automatic Execution |
10:28:02 - 08-Apr-26 |
| Unknown* | 9 | $200.76428 | SI Trade Currency Conversion |
10:27:07 - 08-Apr-26 |
| Unknown* | 11 | $200.67093 | SI Trade Currency Conversion |
10:25:17 - 08-Apr-26 |
| Sell* | 194 | $201.23 | SI Trade |
10:24:55 - 08-Apr-26 |
| Buy* | 23 | $201.34 | Automatic Execution |
10:24:55 - 08-Apr-26 |
| Buy* | 23 | $201.34 | Automatic Execution |
10:24:55 - 08-Apr-26 |
| Sell* | 57 | $201.34 | Automatic Execution |
10:24:55 - 08-Apr-26 |