| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $122.57561 | SI Trade Currency Conversion |
09:49:22 - 23-Sep-25 |
| Buy* | 1 | $122.62 | SI Trade |
09:48:27 - 23-Sep-25 |
| Buy* | 5 | $122.14 | SI Trade |
09:47:33 - 23-Sep-25 |
| Buy* | 11 | $122.14 | SI Trade |
09:46:14 - 23-Sep-25 |
| Buy* | 2 | $122.11 | SI Trade |
09:42:04 - 23-Sep-25 |
| Buy* | 2 | $122.06 | SI Trade |
09:42:04 - 23-Sep-25 |
| Sell* | 63 | $122.02 | Automatic Execution |
09:41:22 - 23-Sep-25 |
| Sell* | 100 | $122.02 | Automatic Execution |
09:41:22 - 23-Sep-25 |
| Sell* | 9 | $121.63 | SI Trade |
09:38:06 - 23-Sep-25 |
| Buy* | 79 | $121.82 | Automatic Execution |
09:37:27 - 23-Sep-25 |
| Buy* | 200 | $121.82 | Automatic Execution |
09:37:27 - 23-Sep-25 |
| Buy* | 5 | $122.06 | SI Trade |
09:36:21 - 23-Sep-25 |
| Unknown* | 0 | $122.33 | SI Trade |
09:35:49 - 23-Sep-25 |
| Unknown* | 0 | $122.06807 | SI Trade Currency Conversion |
09:35:40 - 23-Sep-25 |
| Unknown* | 1 | $122.1625 | SI Trade Currency Conversion |
09:34:19 - 23-Sep-25 |
| Unknown* | 1 | $122.06807 | SI Trade Currency Conversion |
09:33:58 - 23-Sep-25 |
| Buy* | 2,000 | $122.00 | Automatic Execution |
09:33:47 - 23-Sep-25 |
| Unknown* | 5 | $122.1507 | SI Trade Currency Conversion |
09:33:36 - 23-Sep-25 |
| Unknown* | 9 | $122.1507 | SI Trade Currency Conversion |
09:33:36 - 23-Sep-25 |
| Buy* | 2 | $122.00 | SI Trade |
09:33:36 - 23-Sep-25 |
| Buy* | 100 | $121.93 | Automatic Execution |
09:32:47 - 23-Sep-25 |
| Unknown* | 400 | $121.64316 | SI Trade Currency Conversion |
09:27:55 - 23-Sep-25 |
| Unknown* | 500 | $121.54874 | SI Trade Currency Conversion |
09:27:55 - 23-Sep-25 |
| Unknown* | 0 | $121.34808 | SI Trade Currency Conversion |
09:25:56 - 23-Sep-25 |
| Unknown* | 1 | $121.45431 | SI Trade Currency Conversion |
09:16:51 - 23-Sep-25 |
| Buy* | 2 | $121.00 | Automatic Execution |
09:16:39 - 23-Sep-25 |
| Buy* | 3 | $121.00 | Automatic Execution |
09:16:39 - 23-Sep-25 |
| Unknown* | 0 | $121.34808 | SI Trade Currency Conversion |
09:16:01 - 23-Sep-25 |
| Unknown* | 0 | $121.15923 | SI Trade Currency Conversion |
09:15:37 - 23-Sep-25 |
| Unknown* | 1 | $120.98219 | SI Trade Currency Conversion |
09:15:26 - 23-Sep-25 |
| Unknown* | 0 | $120.94678 | SI Trade Currency Conversion |
09:12:47 - 23-Sep-25 |
| Buy* | 1 | $121.00 | SI Trade |
09:11:50 - 23-Sep-25 |
| Unknown* | 100 | $120.78153 | SI Trade Currency Conversion |
09:06:23 - 23-Sep-25 |
| Sell* | 10 | $120.61 | Automatic Execution |
09:05:36 - 23-Sep-25 |
| Buy* | 125 | $120.94 | Automatic Execution |
09:02:31 - 23-Sep-25 |
| Unknown* | 0 | $120.68 | SI Trade |
08:53:37 - 23-Sep-25 |
| Unknown* | 5 | $120.86415 | SI Trade Currency Conversion |
08:41:52 - 23-Sep-25 |
| Unknown* | 0 | $120.78 | SI Trade |
08:34:12 - 23-Sep-25 |
| Unknown* | 150 | $120.59268 | SI Trade Currency Conversion |
08:33:47 - 23-Sep-25 |
| Unknown* | 40 | $120.82874 | SI Trade Currency Conversion |
08:33:04 - 23-Sep-25 |
| Unknown* | 0 | $120.67 | SI Trade |
08:29:22 - 23-Sep-25 |
| Buy* | 2 | $120.72 | SI Trade |
08:28:47 - 23-Sep-25 |
| Unknown* | 0 | $120.85235 | SI Trade Currency Conversion |
08:27:40 - 23-Sep-25 |
| Unknown* | 0 | $120.52186 | SI Trade Currency Conversion |
08:24:08 - 23-Sep-25 |
| Unknown* | 5 | $120.52186 | SI Trade Currency Conversion |
08:24:06 - 23-Sep-25 |
| Unknown* | 15 | $120.40383 | SI Trade Currency Conversion |
08:22:59 - 23-Sep-25 |
| Unknown* | 0 | $120.25039 | SI Trade Currency Conversion |
08:21:44 - 23-Sep-25 |
| Unknown* | 0 | $120.15 | SI Trade |
08:19:18 - 23-Sep-25 |
| Unknown* | 5 | $120.36842 | SI Trade Currency Conversion |
08:18:34 - 23-Sep-25 |
| Unknown* | 3 | $120.19137 | SI Trade Currency Conversion |
08:15:02 - 23-Sep-25 |
| Unknown* | 1 | $120.20318 | SI Trade Currency Conversion |
08:13:44 - 23-Sep-25 |
| Unknown* | 50 | $120.09695 | SI Trade Currency Conversion |
08:13:32 - 23-Sep-25 |
| Unknown* | 0 | $120.12056 | SI Trade Currency Conversion |
08:13:25 - 23-Sep-25 |
| Unknown* | 0 | $119.86 | SI Trade |
08:13:25 - 23-Sep-25 |
| Unknown* | 0 | $119.87 | SI Trade |
08:11:13 - 23-Sep-25 |
| Unknown* | 0 | $119.61 | SI Trade |
08:10:55 - 23-Sep-25 |
| Unknown* | 0 | $119.61 | SI Trade |
08:10:10 - 23-Sep-25 |
| Sell* | 100 | $119.27 | Automatic Execution |
08:09:20 - 23-Sep-25 |
| Buy* | 1 | $119.85 | SI Trade |
08:09:12 - 23-Sep-25 |
| Buy* | 1 | $119.58 | SI Trade |
08:07:58 - 23-Sep-25 |
| Unknown* | 0 | $119.80 | SI Trade |
08:05:43 - 23-Sep-25 |
| Unknown* | 0 | $119.61 | SI Trade |
08:05:36 - 23-Sep-25 |
| Unknown* | 2 | $120.23859 | SI Trade Currency Conversion |
08:04:13 - 23-Sep-25 |
| Unknown* | 0 | $119.99072 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $119.99072 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $119.8963 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $119.8963 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $119.99072 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $119.99072 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Buy* | 1 | $120.13 | SI Trade |
08:02:22 - 23-Sep-25 |
| Buy* | 1 | $120.09 | SI Trade |
08:01:58 - 23-Sep-25 |
| Sell* | 5 | $119.74 | SI Trade |
08:01:13 - 23-Sep-25 |
| Unknown* | 0 | $120.20 | SI Trade |
08:00:02 - 23-Sep-25 |
| Sell* | 1 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Sell* | 1 | $120.20 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Buy* | 2 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Buy* | 3 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Buy* | 11 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Buy* | 4 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 402 | $109.45523 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 30 | $120.00431 | SI Trade Currency Conversion |
16:29:12 - 22-Sep-25 |
| Sell* | 11 | $120.23 | SI Trade |
16:28:28 - 22-Sep-25 |
| Unknown* | 20 | $119.99257 | SI Trade Currency Conversion |
16:27:10 - 22-Sep-25 |
| Unknown* | 80 | $119.85178 | SI Trade Currency Conversion |
16:27:10 - 22-Sep-25 |
| Unknown* | 0 | $119.87524 | SI Trade Currency Conversion |
16:22:16 - 22-Sep-25 |
| Unknown* | 0 | $119.85178 | SI Trade Currency Conversion |
16:22:03 - 22-Sep-25 |
| Sell* | 10 | $119.68 | SI Trade |
16:18:50 - 22-Sep-25 |
| Unknown* | 0 | $119.70 | SI Trade |
16:18:27 - 22-Sep-25 |
| Unknown* | 0 | $119.91 | SI Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $119.62885 | SI Trade Currency Conversion |
16:09:50 - 22-Sep-25 |
| Unknown* | 0 | $119.77 | SI Trade |
16:07:20 - 22-Sep-25 |
| Buy* | 200 | $119.88 | Automatic Execution |
16:02:03 - 22-Sep-25 |
| Buy* | 200 | $119.67 | Automatic Execution |
16:02:03 - 22-Sep-25 |
| Buy* | 50 | $119.46 | Automatic Execution |
16:00:20 - 22-Sep-25 |
| Unknown* | 120 | $119.27686 | SI Trade Currency Conversion |
15:59:35 - 22-Sep-25 |
| Unknown* | 0 | $119.50 | SI Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 0 | $119.06567 | SI Trade Currency Conversion |
15:58:23 - 22-Sep-25 |
| Unknown* | 1 | $118.99527 | SI Trade Currency Conversion |
15:57:47 - 22-Sep-25 |
| Unknown* | 200 | $118.51422 | SI Trade Currency Conversion |
15:53:35 - 22-Sep-25 |
| Unknown* | 90 | $118.50249 | SI Trade Currency Conversion |
15:53:29 - 22-Sep-25 |
| Unknown* | 0 | $117.44653 | SI Trade Currency Conversion |
15:43:32 - 22-Sep-25 |
| Sell* | 100 | $117.62 | Automatic Execution |
15:43:04 - 22-Sep-25 |
| Sell* | 200 | $117.63 | Automatic Execution |
15:43:04 - 22-Sep-25 |
| Unknown* | 45 | $117.64599 | SI Trade Currency Conversion |
15:40:23 - 22-Sep-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
15:29:53 - 22-Sep-25 |
| Unknown* | 80 | $117.58732 | SI Trade Currency Conversion |
15:17:07 - 22-Sep-25 |
| Unknown* | 0 | $117.84 | SI Trade |
15:12:14 - 22-Sep-25 |
| Buy* | 14 | $118.55 | SI Trade |
15:11:05 - 22-Sep-25 |
| Unknown* | 0 | $118.48 | SI Trade |
15:10:22 - 22-Sep-25 |
| Buy* | 148 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 200 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 200 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 106 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 20 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 251 | $118.30 | Automatic Execution |
15:08:53 - 22-Sep-25 |
| Buy* | 23 | $118.30 | Automatic Execution |
15:08:50 - 22-Sep-25 |
| Buy* | 40 | $118.32 | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Unknown* | 600 | $116.95375 | SI Trade Currency Conversion |
14:57:34 - 22-Sep-25 |
| Buy* | 4 | $117.28 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Unknown* | 3 | $116.74255 | SI Trade Currency Conversion |
14:56:05 - 22-Sep-25 |
| Unknown* | 80 | $116.08551 | SI Trade Currency Conversion |
14:52:37 - 22-Sep-25 |
| Buy* | 34 | $116.32 | SI Trade |
14:48:23 - 22-Sep-25 |
| Unknown* | 32 | $115.52233 | SI Trade Currency Conversion |
14:44:40 - 22-Sep-25 |
| Sell* | 6 | $116.20 | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Unknown* | 200 | $116.74255 | SI Trade Currency Conversion |
14:40:53 - 22-Sep-25 |
| Sell* | 1 | $117.35 | Automatic Execution |
14:38:10 - 22-Sep-25 |
| Unknown* | 0 | $117.59 | SI Trade |
14:37:49 - 22-Sep-25 |
| Unknown* | 0 | $117.60 | SI Trade |
14:32:46 - 22-Sep-25 |
| Unknown* | 0 | $117.68 | SI Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 0 | $117.45 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | $117.39 | SI Trade |
14:21:22 - 22-Sep-25 |
| Buy* | 100 | $117.27 | Automatic Execution |
14:18:59 - 22-Sep-25 |
| Buy* | 1 | $117.45 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Buy* | 196 | $117.45 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Sell* | 205 | $117.33 | Automatic Execution |
14:08:39 - 22-Sep-25 |
| Unknown* | 200 | $116.94201 | SI Trade Currency Conversion |
13:50:25 - 22-Sep-25 |
| Unknown* | 0 | $116.55483 | SI Trade Currency Conversion |
13:47:16 - 22-Sep-25 |
| Unknown* | 200 | $116.3671 | SI Trade Currency Conversion |
13:46:45 - 22-Sep-25 |
| Unknown* | 40 | $116.20284 | SI Trade Currency Conversion |
13:43:36 - 22-Sep-25 |
| Unknown* | 202 | $116.46096 | SI Trade Currency Conversion |
13:39:17 - 22-Sep-25 |
| Unknown* | 1 | $116.67216 | SI Trade Currency Conversion |
13:36:51 - 22-Sep-25 |
| Buy* | 1 | $116.63 | SI Trade |
13:33:35 - 22-Sep-25 |
| Unknown* | 0 | $116.53136 | SI Trade Currency Conversion |
13:30:53 - 22-Sep-25 |
| Unknown* | 0 | $116.95 | SI Trade |
13:30:31 - 22-Sep-25 |
| Unknown* | 2 | $116.75429 | SI Trade Currency Conversion |
13:28:58 - 22-Sep-25 |
| Unknown* | 8 | $116.00338 | SI Trade Currency Conversion |
13:25:50 - 22-Sep-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Unknown* | 0 | $116.51 | SI Trade |
13:25:33 - 22-Sep-25 |
| Unknown* | 5 | $116.39057 | SI Trade Currency Conversion |
13:25:18 - 22-Sep-25 |
| Unknown* | 2 | $116.4375 | SI Trade Currency Conversion |
13:25:17 - 22-Sep-25 |
| Unknown* | 0 | $116.46096 | SI Trade Currency Conversion |
13:25:16 - 22-Sep-25 |
| Unknown* | 0 | $116.4727 | SI Trade Currency Conversion |
13:25:01 - 22-Sep-25 |
| Unknown* | 10 | $116.15591 | SI Trade Currency Conversion |
13:24:41 - 22-Sep-25 |
| Unknown* | 20 | $116.15591 | SI Trade Currency Conversion |
13:24:41 - 22-Sep-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:18:22 - 22-Sep-25 |
| Unknown* | 0 | $117.98 | SI Trade |
13:16:31 - 22-Sep-25 |
| Unknown* | 100 | $117.2588 | SI Trade Currency Conversion |
13:12:36 - 22-Sep-25 |
| Unknown* | 60 | $117.2236 | SI Trade Currency Conversion |
13:11:59 - 22-Sep-25 |
| Unknown* | 0 | $117.91585 | SI Trade Currency Conversion |
13:09:22 - 22-Sep-25 |
| Unknown* | 0 | $117.82198 | SI Trade Currency Conversion |
13:09:07 - 22-Sep-25 |
| Sell* | 81 | $118.00 | Automatic Execution |
13:06:30 - 22-Sep-25 |
| Sell* | 19 | $118.00 | Automatic Execution |
13:06:30 - 22-Sep-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
13:06:30 - 22-Sep-25 |
| Unknown* | 0 | $118.09 | SI Trade |
13:06:17 - 22-Sep-25 |
| Buy* | 2 | $118.18 | SI Trade |
13:06:11 - 22-Sep-25 |
| Sell* | 5 | $118.30 | Automatic Execution |
13:03:26 - 22-Sep-25 |
| Unknown* | 5 | $118.1505 | SI Trade Currency Conversion |
12:59:16 - 22-Sep-25 |
| Sell* | 3 | $118.02 | SI Trade |
12:58:03 - 22-Sep-25 |
| Unknown* | 0 | $118.31 | SI Trade |
12:57:37 - 22-Sep-25 |
| Sell* | 10 | $118.38 | SI Trade |
12:46:50 - 22-Sep-25 |
| Sell* | 24 | $118.38 | SI Trade |
12:46:46 - 22-Sep-25 |
| Unknown* | 50 | $117.82198 | SI Trade Currency Conversion |
12:43:32 - 22-Sep-25 |
| Sell* | 27 | $118.56 | SI Trade |
12:42:30 - 22-Sep-25 |
| Sell* | 24 | $118.56 | SI Trade |
12:42:28 - 22-Sep-25 |
| Sell* | 16 | $118.12 | Automatic Execution |
12:41:43 - 22-Sep-25 |
| Buy* | 69 | $118.61 | Automatic Execution |
12:41:14 - 22-Sep-25 |
| Sell* | 80 | $119.33 | Automatic Execution |
12:37:57 - 22-Sep-25 |
| Sell* | 38 | $119.27 | Automatic Execution |
12:37:25 - 22-Sep-25 |
| Unknown* | 50 | $119.49979 | SI Trade Currency Conversion |
12:31:28 - 22-Sep-25 |
| Unknown* | 0 | $119.91 | SI Trade |
12:30:52 - 22-Sep-25 |
| Buy* | 4 | $119.89 | Automatic Execution |
12:29:42 - 22-Sep-25 |
| Unknown* | 0 | $119.47632 | SI Trade Currency Conversion |
12:27:32 - 22-Sep-25 |
| Sell* | 50 | $119.69 | Automatic Execution |
12:27:18 - 22-Sep-25 |
| Sell* | 200 | $119.70 | Automatic Execution |
12:27:18 - 22-Sep-25 |
| Unknown* | 1 | $119.27686 | SI Trade Currency Conversion |
12:27:00 - 22-Sep-25 |
| Buy* | 15 | $119.65 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Unknown* | 11 | $119.10087 | SI Trade Currency Conversion |
12:17:08 - 22-Sep-25 |
| Buy* | 2 | $119.64 | SI Trade |
12:12:03 - 22-Sep-25 |
| Unknown* | 0 | $119.39 | SI Trade |
12:08:05 - 22-Sep-25 |
| Sell* | 3 | $119.25 | Automatic Execution |
12:06:47 - 22-Sep-25 |
| Buy* | 4 | $119.73 | SI Trade |
12:03:33 - 22-Sep-25 |