| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $246.37 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 30 | $245.92 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 65 | $246.51 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $245.43818 | SI Trade Currency Conversion |
16:29:27 - 06-Feb-26 |
| Unknown* | 17 | $246.94727 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Buy* | 469 | $245.42 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Unknown* | 0 | $244.62 | SI Trade |
16:29:18 - 06-Feb-26 |
| Unknown* | 10 | $245.49713 | SI Trade Currency Conversion |
16:29:09 - 06-Feb-26 |
| Unknown* | 0 | $245.87 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 2 | $245.22597 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
| Unknown* | 4 | $245.78008 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 60 | $245.9206 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 3 | $244.63648 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 1 | $243.96447 | SI Trade Currency Conversion |
16:28:22 - 06-Feb-26 |
| Unknown* | 1 | $244.56574 | SI Trade Currency Conversion |
16:28:19 - 06-Feb-26 |
| Unknown* | 10 | $244.14131 | SI Trade Currency Conversion |
16:28:12 - 06-Feb-26 |
| Buy* | 372 | $244.20 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 1 | $243.94089 | SI Trade Currency Conversion |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | $243.82299 | SI Trade Currency Conversion |
16:27:52 - 06-Feb-26 |
| Unknown* | 10 | $242.37286 | SI Trade Currency Conversion |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | $242.86803 | SI Trade Currency Conversion |
16:25:59 - 06-Feb-26 |
| Buy* | 2 | $244.62 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Unknown* | 10 | $244.69543 | SI Trade Currency Conversion |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | $245.3085 | SI Trade Currency Conversion |
16:25:23 - 06-Feb-26 |
| Sell* | 400 | $247.28 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 156 | $247.00 | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 48 | $247.00 | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Unknown* | 2 | $246.40494 | SI Trade Currency Conversion |
16:23:37 - 06-Feb-26 |
| Unknown* | 14 | $247.05337 | SI Trade Currency Conversion |
16:23:34 - 06-Feb-26 |
| Unknown* | 3 | $247.24201 | SI Trade Currency Conversion |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | $247.46601 | SI Trade Currency Conversion |
16:23:04 - 06-Feb-26 |
| Buy* | 6 | $247.75 | Automatic Execution |
16:22:54 - 06-Feb-26 |
| Sell* | 1 | $247.98 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 5 | $248.93 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $249.33 | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | $249.16 | SI Trade |
16:22:09 - 06-Feb-26 |
| Unknown* | 15 | $249.56458 | SI Trade Currency Conversion |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | $248.96331 | SI Trade Currency Conversion |
16:21:43 - 06-Feb-26 |
| Sell* | 10 | $249.70 | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 1 | $249.80038 | SI Trade Currency Conversion |
16:20:40 - 06-Feb-26 |
| Unknown* | 3 | $249.76501 | SI Trade Currency Conversion |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $249.93006 | SI Trade Currency Conversion |
16:20:10 - 06-Feb-26 |
| Unknown* | 1 | $248.36203 | SI Trade Currency Conversion |
16:18:53 - 06-Feb-26 |
| Sell* | 12 | $248.62 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 3 | $248.10 | Automatic Execution |
16:18:22 - 06-Feb-26 |
| Unknown* | 59 | $246.82937 | SI Trade Currency Conversion |
16:18:13 - 06-Feb-26 |
| Sell* | 3 | $244.47 | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Unknown* | 5 | $252.34695 | SI Trade Currency Conversion |
16:12:59 - 06-Feb-26 |
| Sell* | 58 | $251.40 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Unknown* | 0 | $251.34483 | SI Trade Currency Conversion |
16:11:28 - 06-Feb-26 |
| Sell* | 40 | $252.53 | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | $251.58062 | SI Trade Currency Conversion |
16:10:33 - 06-Feb-26 |
| Unknown* | 100 | $250.29554 | SI Trade Currency Conversion |
16:08:29 - 06-Feb-26 |
| Unknown* | 0 | $250.0008 | SI Trade Currency Conversion |
16:07:43 - 06-Feb-26 |
| Buy* | 30 | $252.10 | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Unknown* | 2 | $252.38232 | SI Trade Currency Conversion |
16:06:00 - 06-Feb-26 |
| Unknown* | 160 | $251.46272 | SI Trade Currency Conversion |
16:05:39 - 06-Feb-26 |
| Unknown* | 7 | $252.47664 | SI Trade Currency Conversion |
16:05:04 - 06-Feb-26 |
| Unknown* | 2 | $253.47877 | SI Trade Currency Conversion |
16:04:54 - 06-Feb-26 |
| Unknown* | 1 | $252.33516 | SI Trade Currency Conversion |
16:04:19 - 06-Feb-26 |
| Unknown* | 100 | $252.57096 | SI Trade Currency Conversion |
16:04:16 - 06-Feb-26 |
| Unknown* | 3 | $252.45306 | SI Trade Currency Conversion |
16:03:59 - 06-Feb-26 |
| Buy* | 20 | $250.00 | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 250 | $250.00 | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 10 | $249.00 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | $244.94301 | SI Trade Currency Conversion |
16:00:46 - 06-Feb-26 |
| Unknown* | 4 | $246.31062 | SI Trade Currency Conversion |
15:59:27 - 06-Feb-26 |
| Unknown* | 6 | $245.66219 | SI Trade Currency Conversion |
15:59:04 - 06-Feb-26 |
| Unknown* | 7 | $246.07483 | SI Trade Currency Conversion |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | $246.64073 | SI Trade Currency Conversion |
15:58:12 - 06-Feb-26 |
| Unknown* | 0 | $248.49172 | SI Trade Currency Conversion |
15:57:54 - 06-Feb-26 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:57:46 - 06-Feb-26 |
| Unknown* | 4 | $248.66856 | SI Trade Currency Conversion |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $249.34 | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 2 | $248.09087 | SI Trade Currency Conversion |
15:56:28 - 06-Feb-26 |
| Unknown* | 7 | $247.9376 | SI Trade Currency Conversion |
15:56:24 - 06-Feb-26 |
| Unknown* | 1 | $246.07483 | SI Trade Currency Conversion |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | $245.92156 | SI Trade Currency Conversion |
15:56:00 - 06-Feb-26 |
| Sell* | 12 | $244.39 | Automatic Execution |
15:55:14 - 06-Feb-26 |
| Sell* | 3 | $245.00 | Automatic Execution |
15:55:07 - 06-Feb-26 |
| Unknown* | 7 | $247.58391 | SI Trade Currency Conversion |
15:54:56 - 06-Feb-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Unknown* | 1 | $249.94185 | SI Trade Currency Conversion |
15:54:24 - 06-Feb-26 |
| Sell* | 37 | $251.90 | Automatic Execution |
15:54:16 - 06-Feb-26 |
| Unknown* | 290 | $254.36299 | SI Trade Currency Conversion |
15:51:13 - 06-Feb-26 |
| Buy* | 1 | $255.42 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 1 | $252.07579 | SI Trade Currency Conversion |
15:50:17 - 06-Feb-26 |
| Unknown* | 2 | $252.47664 | SI Trade Currency Conversion |
15:48:30 - 06-Feb-26 |
| Unknown* | 4 | $251.71031 | SI Trade Currency Conversion |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Unknown* | 1 | $251.12082 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Unknown* | 20 | $253.43161 | SI Trade Currency Conversion |
15:45:08 - 06-Feb-26 |
| Unknown* | 10 | $252.07579 | SI Trade Currency Conversion |
15:43:08 - 06-Feb-26 |
| Unknown* | 0 | $251.69852 | SI Trade Currency Conversion |
15:43:07 - 06-Feb-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
15:42:34 - 06-Feb-26 |
| Unknown* | 0 | $251.15619 | SI Trade Currency Conversion |
15:42:26 - 06-Feb-26 |
| Sell* | 1 | $253.29 | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Unknown* | 1 | $254.20973 | SI Trade Currency Conversion |
15:41:23 - 06-Feb-26 |
| Unknown* | 1 | $256.32009 | SI Trade Currency Conversion |
15:40:59 - 06-Feb-26 |
| Unknown* | 24 | $256.3083 | SI Trade Currency Conversion |
15:40:59 - 06-Feb-26 |
| Buy* | 18 | $255.00 | Automatic Execution |
15:40:18 - 06-Feb-26 |
| Buy* | 54 | $255.00 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 96 | $255.00 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Sell* | 282 | $255.00 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Buy* | 150 | $255.00 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Unknown* | 269 | $253.78715 | Ordinary Currency Conversion |
15:39:25 - 06-Feb-26 |
| Unknown* | 0 | $254.39836 | SI Trade Currency Conversion |
15:39:01 - 06-Feb-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | $254.79 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | $252.93644 | SI Trade Currency Conversion |
15:38:07 - 06-Feb-26 |
| Buy* | 105 | $253.33 | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 100 | $253.81 | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Unknown* | 60 | $253.03076 | SI Trade Currency Conversion |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | $253.46698 | SI Trade Currency Conversion |
15:37:46 - 06-Feb-26 |
| Buy* | 379 | $253.50 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Unknown* | 13 | $251.76926 | SI Trade Currency Conversion |
15:37:33 - 06-Feb-26 |
| Sell* | 10 | $250.00 | SI Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 3 | $252.88928 | SI Trade Currency Conversion |
15:37:23 - 06-Feb-26 |
| Unknown* | 2 | $254.51626 | SI Trade Currency Conversion |
15:36:58 - 06-Feb-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 354 | $255.00 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Unknown* | 2 | $255.83671 | SI Trade Currency Conversion |
15:36:13 - 06-Feb-26 |
| Sell* | 4 | $256.84 | Automatic Execution |
15:35:13 - 06-Feb-26 |
| Buy* | 5 | $257.79 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Unknown* | 2 | $258.19465 | SI Trade Currency Conversion |
15:34:45 - 06-Feb-26 |
| Buy* | 55 | $259.62779 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 5 | $259.37362 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Unknown* | 17 | $259.37362 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Unknown* | 2 | $259.37362 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Unknown* | 21 | $259.37362 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Unknown* | 28 | $259.37362 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Buy* | 5 | $259.50 | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Unknown* | 0 | $258.2536 | SI Trade Currency Conversion |
15:33:59 - 06-Feb-26 |
| Unknown* | 0 | $258.49 | SI Trade |
15:33:59 - 06-Feb-26 |
| Unknown* | 0 | $257.75843 | SI Trade Currency Conversion |
15:33:07 - 06-Feb-26 |
| Unknown* | 58 | $257.01568 | SI Trade Currency Conversion |
15:32:41 - 06-Feb-26 |
| Unknown* | 2 | $257.01568 | SI Trade Currency Conversion |
15:32:41 - 06-Feb-26 |
| Unknown* | 268 | $254.76019 | Ordinary Currency Conversion |
15:31:54 - 06-Feb-26 |
| Buy* | 4 | $257.09 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Unknown* | 0 | $257.25147 | SI Trade Currency Conversion |
15:30:53 - 06-Feb-26 |
| Unknown* | 1 | $253.40803 | SI Trade Currency Conversion |
15:19:55 - 06-Feb-26 |
| Unknown* | 0 | $253.19581 | SI Trade Currency Conversion |
15:19:17 - 06-Feb-26 |
| Unknown* | 2 | $250.93219 | SI Trade Currency Conversion |
15:18:03 - 06-Feb-26 |
| Unknown* | 0 | $251.74568 | SI Trade Currency Conversion |
15:17:41 - 06-Feb-26 |
| Sell* | 200 | $251.55 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $251.7221 | SI Trade Currency Conversion |
15:17:33 - 06-Feb-26 |
| Unknown* | 0 | $252.09937 | SI Trade Currency Conversion |
15:17:31 - 06-Feb-26 |
| Unknown* | 2 | $253.53771 | SI Trade Currency Conversion |
15:17:09 - 06-Feb-26 |
| Unknown* | 0 | $250.62566 | SI Trade Currency Conversion |
15:16:19 - 06-Feb-26 |
| Sell* | 4 | $252.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 6 | $252.00 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 0 | $254.53 | SI Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 2 | $252.67098 | Ordinary Currency Conversion |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $255.3887 | SI Trade Currency Conversion |
15:13:43 - 06-Feb-26 |
| Unknown* | 25 | $258.30076 | SI Trade Currency Conversion |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | $257.25147 | SI Trade Currency Conversion |
15:12:49 - 06-Feb-26 |
| Unknown* | 0 | $258.78 | SI Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | $256.79167 | SI Trade Currency Conversion |
15:12:27 - 06-Feb-26 |
| Buy* | 20 | $258.96 | Automatic Execution |
15:11:36 - 06-Feb-26 |
| Unknown* | 0 | $258.89024 | SI Trade Currency Conversion |
15:11:35 - 06-Feb-26 |
| Buy* | 40 | $258.50 | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Unknown* | 6 | $257.82917 | SI Trade Currency Conversion |
15:11:15 - 06-Feb-26 |
| Unknown* | 100 | $255.77776 | SI Trade Currency Conversion |
15:11:05 - 06-Feb-26 |
| Unknown* | 6 | $255.49481 | SI Trade Currency Conversion |
15:11:03 - 06-Feb-26 |
| Sell* | 1 | $255.69 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Unknown* | 0 | $254.74026 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Buy* | 6 | $256.72 | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Unknown* | 0 | $255.28259 | SI Trade Currency Conversion |
15:10:23 - 06-Feb-26 |
| Buy* | 1 | $256.00 | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Unknown* | 0 | $254.62237 | SI Trade Currency Conversion |
15:08:37 - 06-Feb-26 |
| Unknown* | 2 | $254.56342 | SI Trade Currency Conversion |
15:07:51 - 06-Feb-26 |
| Unknown* | 1 | $257.06284 | SI Trade Currency Conversion |
15:06:36 - 06-Feb-26 |
| Unknown* | 0 | $256.17861 | SI Trade Currency Conversion |
15:06:34 - 06-Feb-26 |
| Unknown* | 43 | $257.11 | SI Trade Currency Conversion |
15:06:32 - 06-Feb-26 |
| Unknown* | 204 | $257.09821 | SI Trade Currency Conversion |
15:06:32 - 06-Feb-26 |
| Unknown* | 3 | $257.01568 | SI Trade Currency Conversion |
15:06:32 - 06-Feb-26 |
| Unknown* | 2 | $253.58487 | SI Trade Currency Conversion |
15:06:11 - 06-Feb-26 |
| Buy* | 10 | $252.69 | Automatic Execution |
15:05:54 - 06-Feb-26 |
| Unknown* | 0 | $251.71031 | SI Trade Currency Conversion |
15:05:52 - 06-Feb-26 |
| Buy* | 28 | $254.15 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 2 | $253.14865 | SI Trade Currency Conversion |
15:05:34 - 06-Feb-26 |
| Sell* | 6 | $254.4097 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | $255.40049 | SI Trade Currency Conversion |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | $253.29013 | SI Trade Currency Conversion |
15:04:06 - 06-Feb-26 |
| Unknown* | 30 | $248.77467 | SI Trade Currency Conversion |
15:02:21 - 06-Feb-26 |
| Unknown* | 0 | $250.8025 | SI Trade Currency Conversion |
15:01:28 - 06-Feb-26 |
| Unknown* | 5 | $251.91073 | SI Trade Currency Conversion |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | $255.37691 | SI Trade Currency Conversion |
15:00:47 - 06-Feb-26 |
| Unknown* | 5 | $252.19369 | SI Trade Currency Conversion |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $250.70818 | SI Trade Currency Conversion |
14:59:22 - 06-Feb-26 |
| Unknown* | 5 | $250.20123 | SI Trade Currency Conversion |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | $251.47451 | SI Trade Currency Conversion |
14:58:31 - 06-Feb-26 |
| Unknown* | 0 | $251.62778 | SI Trade Currency Conversion |
14:58:16 - 06-Feb-26 |
| Unknown* | 12 | $252.55917 | SI Trade Currency Conversion |
14:58:03 - 06-Feb-26 |
| Unknown* | 1 | $253.14865 | SI Trade Currency Conversion |
14:57:58 - 06-Feb-26 |
| Unknown* | 1 | $252.31158 | SI Trade Currency Conversion |
14:57:53 - 06-Feb-26 |
| Unknown* | 0 | $252.08758 | SI Trade Currency Conversion |
14:57:52 - 06-Feb-26 |