| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $80.98 | Automatic Execution |
16:21:42 - 15-Aug-25 |
| Unknown* | 0 | $80.34 | SI Trade |
15:38:30 - 15-Aug-25 |
| Unknown* | 0 | $80.14 | SI Trade |
15:34:47 - 15-Aug-25 |
| Sell* | 1 | $79.21 | SI Trade |
14:52:24 - 15-Aug-25 |
| Unknown* | 0 | $79.67 | SI Trade |
14:45:13 - 15-Aug-25 |
| Buy* | 19 | $79.80 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Buy* | 8 | $80.00 | Automatic Execution |
14:29:19 - 15-Aug-25 |
| Buy* | 125 | $79.81173 | Ordinary |
14:19:34 - 15-Aug-25 |
| Unknown* | 0 | $80.04 | SI Trade |
13:54:29 - 15-Aug-25 |
| Buy* | 1 | $80.44 | SI Trade |
13:37:54 - 15-Aug-25 |
| Buy* | 1 | $80.28 | SI Trade |
13:37:44 - 15-Aug-25 |
| Buy* | 1 | $80.31 | SI Trade |
13:37:28 - 15-Aug-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
13:13:08 - 15-Aug-25 |
| Buy* | 20 | $80.31 | Automatic Execution |
12:53:29 - 15-Aug-25 |
| Unknown* | 0 | $80.37 | SI Trade |
12:47:13 - 15-Aug-25 |
| Buy* | 336 | $80.26 | Automatic Execution |
12:42:50 - 15-Aug-25 |
| Buy* | 20 | $80.24 | Automatic Execution |
12:40:56 - 15-Aug-25 |
| Buy* | 10 | $80.33 | SI Trade |
10:56:04 - 15-Aug-25 |
| Unknown* | 0 | $80.91 | SI Trade |
09:58:50 - 15-Aug-25 |
| Unknown* | 0 | $81.07 | SI Trade |
09:55:48 - 15-Aug-25 |
| Buy* | 575 | $80.90 | Automatic Execution |
09:47:06 - 15-Aug-25 |
| Buy* | 180 | $80.79 | Automatic Execution |
09:43:30 - 15-Aug-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:03:08 - 15-Aug-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:03:08 - 15-Aug-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:27 - 15-Aug-25 |
| Sell* | 1 | $80.91 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:27 - 15-Aug-25 |
| Buy* | 7 | $80.97 | Suspected BUY Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 0 | $81.26 | SI Trade |
16:28:23 - 14-Aug-25 |
| Unknown* | 50 | $81.69571 | SI Trade Currency Conversion |
15:45:44 - 14-Aug-25 |
| Unknown* | 2 | $81.01696 | SI Trade Currency Conversion |
15:15:48 - 14-Aug-25 |
| Unknown* | 20 | $80.7361 | SI Trade Currency Conversion |
15:15:03 - 14-Aug-25 |
| Unknown* | 400 | $80.7244 | SI Trade Currency Conversion |
15:11:42 - 14-Aug-25 |
| Unknown* | 15 | $80.50205 | SI Trade Currency Conversion |
15:11:17 - 14-Aug-25 |
| Buy* | 1 | $80.02 | SI Trade |
15:10:46 - 14-Aug-25 |
| Unknown* | 40 | $80.81802 | SI Trade Currency Conversion |
15:07:07 - 14-Aug-25 |
| Unknown* | 0 | $81.35 | SI Trade |
15:02:21 - 14-Aug-25 |
| Unknown* | 8 | $81.68401 | SI Trade Currency Conversion |
15:00:37 - 14-Aug-25 |
| Unknown* | 6 | $81.68401 | SI Trade Currency Conversion |
15:00:36 - 14-Aug-25 |
| Unknown* | 14 | $81.44996 | SI Trade Currency Conversion |
14:59:30 - 14-Aug-25 |
| Unknown* | 2 | $81.78933 | SI Trade Currency Conversion |
14:57:17 - 14-Aug-25 |
| Unknown* | 6 | $81.82444 | SI Trade Currency Conversion |
14:56:42 - 14-Aug-25 |
| Unknown* | 13 | $81.88295 | SI Trade Currency Conversion |
14:56:41 - 14-Aug-25 |
| Unknown* | 10 | $81.81274 | SI Trade Currency Conversion |
14:56:36 - 14-Aug-25 |
| Unknown* | 20 | $81.81274 | SI Trade Currency Conversion |
14:56:36 - 14-Aug-25 |
| Unknown* | 0 | $82.01168 | SI Trade Currency Conversion |
14:56:24 - 14-Aug-25 |
| Unknown* | 0 | $82.61 | SI Trade |
14:44:16 - 14-Aug-25 |
| Sell* | 300 | $82.15 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Unknown* | 0 | $82.36 | SI Trade |
14:20:46 - 14-Aug-25 |
| Sell* | 219 | $82.18 | Automatic Execution |
14:13:16 - 14-Aug-25 |
| Unknown* | 0 | $82.97129 | SI Trade Currency Conversion |
14:02:29 - 14-Aug-25 |
| Buy* | 500 | $82.50 | Automatic Execution |
13:56:23 - 14-Aug-25 |
| Sell* | 50 | $82.54 | Automatic Execution |
13:55:34 - 14-Aug-25 |
| Sell* | 450 | $82.54 | Automatic Execution |
13:55:34 - 14-Aug-25 |
| Sell* | 2 | $82.93 | SI Trade |
13:46:56 - 14-Aug-25 |
| Sell* | 8 | $82.83 | SI Trade |
13:43:52 - 14-Aug-25 |
| Unknown* | 0 | $82.45638 | SI Trade Currency Conversion |
13:33:36 - 14-Aug-25 |
| Buy* | 91 | $82.20 | Automatic Execution |
13:33:12 - 14-Aug-25 |
| Unknown* | 20 | $83.34577 | SI Trade Currency Conversion |
12:31:27 - 14-Aug-25 |
| Sell* | 135 | $83.13 | Automatic Execution |
12:11:42 - 14-Aug-25 |
| Unknown* | 0 | $83.57983 | SI Trade Currency Conversion |
11:44:51 - 14-Aug-25 |
| Unknown* | 3 | $83.96601 | SI Trade Currency Conversion |
11:32:41 - 14-Aug-25 |
| Unknown* | 0 | $83.66 | SI Trade |
11:19:07 - 14-Aug-25 |
| Unknown* | 50 | $83.73196 | SI Trade Currency Conversion |
11:13:01 - 14-Aug-25 |
| Buy* | 1 | $83.49 | SI Trade |
11:06:24 - 14-Aug-25 |
| Unknown* | 0 | $83.28726 | SI Trade Currency Conversion |
10:07:16 - 14-Aug-25 |
| Sell* | 30 | $82.73 | Automatic Execution |
09:57:56 - 14-Aug-25 |
| Unknown* | 70 | $82.98299 | SI Trade Currency Conversion |
09:48:38 - 14-Aug-25 |
| Unknown* | 0 | $83.20534 | SI Trade Currency Conversion |
09:48:38 - 14-Aug-25 |
| Unknown* | 14 | $83.10002 | SI Trade Currency Conversion |
09:48:38 - 14-Aug-25 |
| Unknown* | 0 | $83.08832 | SI Trade Currency Conversion |
09:48:29 - 14-Aug-25 |
| Unknown* | 15 | $83.07662 | SI Trade Currency Conversion |
09:48:10 - 14-Aug-25 |
| Unknown* | 4 | $83.08832 | SI Trade Currency Conversion |
09:48:09 - 14-Aug-25 |
| Unknown* | 0 | $83.33 | SI Trade |
09:39:32 - 14-Aug-25 |
| Unknown* | 0 | $83.46 | SI Trade |
09:23:47 - 14-Aug-25 |
| Unknown* | 0 | $83.49791 | SI Trade Currency Conversion |
09:22:04 - 14-Aug-25 |
| Sell* | 247 | $83.37 | Automatic Execution |
09:05:48 - 14-Aug-25 |
| Sell* | 1 | $82.95 | SI Trade |
09:04:37 - 14-Aug-25 |
| Unknown* | 50 | $83.10002 | SI Trade Currency Conversion |
09:04:34 - 14-Aug-25 |
| Sell* | 7 | $82.96 | SI Trade |
09:04:17 - 14-Aug-25 |
| Sell* | 290 | $82.98 | Automatic Execution |
08:58:35 - 14-Aug-25 |
| Sell* | 450 | $82.98 | Automatic Execution |
08:58:35 - 14-Aug-25 |
| Buy* | 60 | $83.10 | Automatic Execution |
08:56:59 - 14-Aug-25 |
| Sell* | 15 | $83.50 | Automatic Execution |
08:44:43 - 14-Aug-25 |
| Unknown* | 0 | $84.31709 | SI Trade Currency Conversion |
08:15:50 - 14-Aug-25 |
| Unknown* | 0 | $84.3522 | SI Trade Currency Conversion |
08:15:32 - 14-Aug-25 |
| Unknown* | 0 | $84.49 | SI Trade |
08:10:52 - 14-Aug-25 |
| Unknown* | 0 | $84.52 | SI Trade |
08:02:37 - 14-Aug-25 |
| Unknown* | 0 | $84.05 | SI Trade |
08:00:00 - 14-Aug-25 |
| Unknown* | 0 | $84.17666 | SI Trade Currency Conversion |
08:00:00 - 14-Aug-25 |
| Unknown* | 0 | $83.98028 | SI Trade Currency Conversion |
16:25:03 - 13-Aug-25 |
| Sell* | 200 | $84.07 | Automatic Execution |
16:08:57 - 13-Aug-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
16:08:57 - 13-Aug-25 |
| Unknown* | 7 | $84.0854 | SI Trade Currency Conversion |
15:54:09 - 13-Aug-25 |
| Unknown* | 12 | $84.0854 | SI Trade Currency Conversion |
15:54:05 - 13-Aug-25 |
| Unknown* | 0 | $84.56429 | SI Trade Currency Conversion |
15:35:45 - 13-Aug-25 |
| Unknown* | 13 | $84.56429 | SI Trade Currency Conversion |
15:35:45 - 13-Aug-25 |
| Unknown* | 16 | $84.56429 | SI Trade Currency Conversion |
15:35:43 - 13-Aug-25 |
| Sell* | 160 | $84.74 | Automatic Execution |
15:33:03 - 13-Aug-25 |
| Sell* | 91 | $84.57 | Automatic Execution |
15:18:18 - 13-Aug-25 |
| Unknown* | 0 | $84.61 | SI Trade |
15:08:28 - 13-Aug-25 |
| Buy* | 1 | $84.73 | SI Trade |
15:06:50 - 13-Aug-25 |
| Sell* | 200 | $84.62 | Automatic Execution |
14:47:50 - 13-Aug-25 |
| Buy* | 300 | $84.61 | Automatic Execution |
14:47:50 - 13-Aug-25 |
| Unknown* | 1 | $84.56429 | SI Trade Currency Conversion |
14:46:02 - 13-Aug-25 |
| Unknown* | 25 | $83.9686 | SI Trade Currency Conversion |
14:42:54 - 13-Aug-25 |
| Unknown* | 20 | $84.03868 | SI Trade Currency Conversion |
14:42:54 - 13-Aug-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
14:40:07 - 13-Aug-25 |
| Unknown* | 40 | $83.93356 | SI Trade Currency Conversion |
14:33:15 - 13-Aug-25 |
| Unknown* | 875 | $83.735 | SI Trade Currency Conversion |
14:24:21 - 13-Aug-25 |
| Unknown* | 10 | $85.01981 | SI Trade Currency Conversion |
13:57:32 - 13-Aug-25 |
| Unknown* | 20 | $84.96141 | SI Trade Currency Conversion |
13:56:19 - 13-Aug-25 |
| Buy* | 42 | $84.79 | Automatic Execution |
13:41:19 - 13-Aug-25 |
| Buy* | 55 | $84.98 | Automatic Execution |
13:21:25 - 13-Aug-25 |
| Unknown* | 3 | $84.47084 | SI Trade Currency Conversion |
13:19:52 - 13-Aug-25 |
| Sell* | 9 | $84.59 | SI Trade |
13:09:08 - 13-Aug-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:06:40 - 13-Aug-25 |
| Unknown* | 0 | $85.07 | SI Trade |
13:01:32 - 13-Aug-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
13:00:01 - 13-Aug-25 |
| Unknown* | 250 | $84.51757 | SI Trade Currency Conversion |
12:47:58 - 13-Aug-25 |
| Unknown* | 0 | $85.01 | SI Trade |
12:43:50 - 13-Aug-25 |
| Unknown* | 0 | $84.74 | SI Trade |
12:38:26 - 13-Aug-25 |
| Unknown* | 50 | $84.68109 | SI Trade Currency Conversion |
11:47:35 - 13-Aug-25 |
| Unknown* | 0 | $84.84 | SI Trade |
11:39:33 - 13-Aug-25 |
| Sell* | 15 | $84.93 | SI Trade |
11:39:28 - 13-Aug-25 |
| Buy* | 500 | $84.92 | Automatic Execution |
11:20:47 - 13-Aug-25 |
| Sell* | 300 | $84.92 | Automatic Execution |
11:20:47 - 13-Aug-25 |
| Buy* | 15 | $85.02 | Automatic Execution |
11:20:25 - 13-Aug-25 |
| Sell* | 2 | $85.01 | SI Trade |
11:01:44 - 13-Aug-25 |
| Sell* | 8 | $85.01 | SI Trade |
11:01:41 - 13-Aug-25 |
| Sell* | 7 | $85.03 | SI Trade |
11:01:38 - 13-Aug-25 |
| Sell* | 8 | $85.03 | SI Trade |
11:01:37 - 13-Aug-25 |
| Sell* | 8 | $85.04 | SI Trade |
11:01:32 - 13-Aug-25 |
| Sell* | 3 | $85.00 | SI Trade |
11:01:29 - 13-Aug-25 |
| Sell* | 2,695 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 5,000 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Sell* | 5,200 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 5,000 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Sell* | 1,426 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 174 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 885 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 1,630 | $85.00 | Automatic Execution |
11:01:03 - 13-Aug-25 |
| Buy* | 1,977 | $85.00 | Automatic Execution |
11:01:01 - 13-Aug-25 |
| Buy* | 334 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Sell* | 679 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Buy* | 1,477 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Buy* | 596 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Buy* | 1,248 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Buy* | 1,679 | $85.00 | Automatic Execution |
10:58:53 - 13-Aug-25 |
| Sell* | 12 | $84.95 | Automatic Execution |
10:58:47 - 13-Aug-25 |
| Sell* | 104 | $84.83 | Automatic Execution |
10:51:45 - 13-Aug-25 |
| Buy* | 51 | $84.62 | Automatic Execution |
10:18:06 - 13-Aug-25 |
| Unknown* | 0 | $84.2606 | SI Trade Currency Conversion |
10:14:03 - 13-Aug-25 |
| Unknown* | 0 | $84.027 | SI Trade Currency Conversion |
10:13:34 - 13-Aug-25 |
| Unknown* | 300 | $84.45916 | SI Trade Currency Conversion |
10:08:26 - 13-Aug-25 |
| Unknown* | 3 | $84.07372 | SI Trade Currency Conversion |
10:04:18 - 13-Aug-25 |
| Unknown* | 413 | $83.98028 | SI Trade Currency Conversion |
09:54:07 - 13-Aug-25 |
| Unknown* | 15 | $83.98028 | SI Trade Currency Conversion |
09:54:07 - 13-Aug-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:50:39 - 13-Aug-25 |
| Unknown* | 50 | $83.92188 | SI Trade Currency Conversion |
09:42:43 - 13-Aug-25 |
| Sell* | 6 | $84.17 | SI Trade |
09:42:05 - 13-Aug-25 |
| Buy* | 3 | $84.26 | SI Trade |
09:40:44 - 13-Aug-25 |
| Buy* | 15 | $84.07 | Automatic Execution |
09:39:00 - 13-Aug-25 |
| Buy* | 9 | $84.02 | SI Trade |
09:32:06 - 13-Aug-25 |
| Buy* | 12 | $84.03 | SI Trade |
09:32:05 - 13-Aug-25 |
| Unknown* | 0 | $83.77 | SI Trade |
09:27:59 - 13-Aug-25 |
| Sell* | 3 | $83.74 | SI Trade |
09:27:53 - 13-Aug-25 |
| Unknown* | 0 | $83.90 | SI Trade |
09:22:41 - 13-Aug-25 |
| Unknown* | 46 | $83.7565 | Ordinary |
09:21:59 - 13-Aug-25 |
| Buy* | 10 | $83.74 | SI Trade |
08:33:46 - 13-Aug-25 |
| Unknown* | 1 | $83.67659 | SI Trade Currency Conversion |
08:30:34 - 13-Aug-25 |
| Unknown* | 8 | $83.44299 | SI Trade Currency Conversion |
08:28:09 - 13-Aug-25 |
| Buy* | 2 | $84.05 | SI Trade |
08:25:20 - 13-Aug-25 |
| Buy* | 9 | $83.76 | Automatic Execution |
08:20:49 - 13-Aug-25 |
| Sell* | 500 | $83.82 | Automatic Execution |
08:14:30 - 13-Aug-25 |
| Unknown* | 0 | $83.69995 | SI Trade Currency Conversion |
08:13:02 - 13-Aug-25 |
| Sell* | 3 | $83.67 | SI Trade |
08:12:24 - 13-Aug-25 |
| Sell* | 3 | $83.56 | SI Trade |
08:12:23 - 13-Aug-25 |
| Unknown* | 50 | $83.58315 | SI Trade Currency Conversion |
08:10:20 - 13-Aug-25 |
| Buy* | 2 | $83.60 | SI Trade |
08:08:24 - 13-Aug-25 |
| Unknown* | 0 | $83.73 | SI Trade |
08:08:20 - 13-Aug-25 |
| Unknown* | 0 | $83.51307 | SI Trade Currency Conversion |
08:07:54 - 13-Aug-25 |
| Unknown* | 4 | $83.39627 | SI Trade Currency Conversion |
08:07:32 - 13-Aug-25 |
| Unknown* | 0 | $83.47803 | SI Trade Currency Conversion |
08:04:23 - 13-Aug-25 |
| Unknown* | 0 | $83.54811 | SI Trade Currency Conversion |
08:04:23 - 13-Aug-25 |
| Sell* | 430 | $83.48 | Automatic Execution |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | $83.56 | SI Trade |
08:00:04 - 13-Aug-25 |
| Buy* | 2 | $81.01 | SI Trade |
16:18:53 - 12-Aug-25 |
| Unknown* | 0 | $78.95 | SI Trade |
15:56:24 - 12-Aug-25 |
| Buy* | 73 | $78.85 | Automatic Execution |
15:52:48 - 12-Aug-25 |
| Buy* | 73 | $79.25 | Automatic Execution |
15:32:55 - 12-Aug-25 |
| Unknown* | 0 | $78.54512 | SI Trade Currency Conversion |
15:23:39 - 12-Aug-25 |
| Unknown* | 1 | $78.38243 | SI Trade Currency Conversion |
15:22:44 - 12-Aug-25 |
| Sell* | 25 | $78.50 | Automatic Execution |
15:22:44 - 12-Aug-25 |
| Unknown* | 37 | $78.55674 | SI Trade Currency Conversion |
15:21:24 - 12-Aug-25 |
| Unknown* | 6 | $78.67295 | SI Trade Currency Conversion |
15:17:42 - 12-Aug-25 |
| Unknown* | 2 | $79.13778 | SI Trade Currency Conversion |
15:07:38 - 12-Aug-25 |
| Unknown* | 0 | $79.0913 | SI Trade Currency Conversion |
14:58:30 - 12-Aug-25 |