| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $54.67 | Uncrossing Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 6,994 | $54.75 | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Sell* | 808 | $54.75 | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 600 | $54.66 | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 273 | $54.66 | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Sell* | 48 | $54.55 | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Unknown* | 14 | $54.6537 | SI Trade Currency Conversion |
16:28:47 - 17-Apr-25 |
| Unknown* | 12 | $54.71058 | SI Trade Currency Conversion |
16:28:30 - 17-Apr-25 |
| Unknown* | 128 | $54.71058 | SI Trade Currency Conversion |
16:28:17 - 17-Apr-25 |
| Unknown* | 2 | $54.68783 | SI Trade Currency Conversion |
16:27:26 - 17-Apr-25 |
| Sell* | 1,121 | $54.75 | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Buy* | 7 | $54.82 | Automatic Execution |
16:26:36 - 17-Apr-25 |
| Buy* | 134 | $54.72 | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 43 | $54.68 | SI Trade |
16:22:45 - 17-Apr-25 |
| Sell* | 460 | $54.68 | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 305 | $54.70 | SI Trade |
16:22:44 - 17-Apr-25 |
| Sell* | 150 | $54.69 | SI Trade |
16:22:43 - 17-Apr-25 |
| Sell* | 1 | $54.56 | SI Trade |
16:21:45 - 17-Apr-25 |
| Unknown* | 13 | $54.71626 | SI Trade Currency Conversion |
16:21:29 - 17-Apr-25 |
| Unknown* | 7 | $54.82432 | SI Trade Currency Conversion |
16:20:56 - 17-Apr-25 |
| Unknown* | 63 | $54.82432 | SI Trade Currency Conversion |
16:20:56 - 17-Apr-25 |
| Sell* | 1 | $54.68 | SI Trade |
16:19:42 - 17-Apr-25 |
| Unknown* | 0 | $54.54 | SI Trade |
16:17:24 - 17-Apr-25 |
| Unknown* | 19 | $54.75039 | SI Trade Currency Conversion |
16:17:07 - 17-Apr-25 |
| Unknown* | 23 | $54.75039 | SI Trade Currency Conversion |
16:17:07 - 17-Apr-25 |
| Sell* | 50 | $54.4848 | Ordinary |
16:07:27 - 17-Apr-25 |
| Unknown* | 20 | $54.39778 | SI Trade Currency Conversion |
16:05:47 - 17-Apr-25 |
| Unknown* | 200 | $54.23854 | SI Trade Currency Conversion |
16:05:14 - 17-Apr-25 |
| Unknown* | 35 | $54.36935 | SI Trade Currency Conversion |
16:03:42 - 17-Apr-25 |
| Unknown* | 91 | $54.48309 | SI Trade Currency Conversion |
16:03:06 - 17-Apr-25 |
| Unknown* | 20 | $54.3011 | SI Trade Currency Conversion |
15:58:10 - 17-Apr-25 |
| Unknown* | 100 | $54.14755 | SI Trade Currency Conversion |
15:56:36 - 17-Apr-25 |
| Sell* | 331 | $54.05 | Automatic Execution |
15:53:12 - 17-Apr-25 |
| Sell* | 330 | $54.06 | SI Trade |
15:53:10 - 17-Apr-25 |
| Sell* | 406 | $54.10 | SI Trade |
15:53:07 - 17-Apr-25 |
| Sell* | 307 | $54.09 | SI Trade |
15:53:05 - 17-Apr-25 |
| Sell* | 151 | $54.14 | SI Trade |
15:53:04 - 17-Apr-25 |
| Unknown* | 4 | $54.50015 | SI Trade Currency Conversion |
15:47:19 - 17-Apr-25 |
| Sell* | 2 | $54.39 | SI Trade |
15:45:19 - 17-Apr-25 |
| Unknown* | 105 | $54.59683 | SI Trade Currency Conversion |
15:41:41 - 17-Apr-25 |
| Unknown* | 14 | $54.2556 | SI Trade Currency Conversion |
15:35:37 - 17-Apr-25 |
| Unknown* | 140 | $54.36935 | SI Trade Currency Conversion |
15:35:25 - 17-Apr-25 |
| Buy* | 297 | $54.36 | Automatic Execution |
15:34:10 - 17-Apr-25 |
| Sell* | 243 | $54.36 | Automatic Execution |
15:34:10 - 17-Apr-25 |
| Sell* | 29 | $54.32 | Automatic Execution |
15:34:05 - 17-Apr-25 |
| Sell* | 135 | $54.32 | Automatic Execution |
15:34:05 - 17-Apr-25 |
| Sell* | 615 | $54.33 | Automatic Execution |
15:34:05 - 17-Apr-25 |
| Buy* | 120 | $54.51 | SI Trade |
15:34:03 - 17-Apr-25 |
| Unknown* | 5 | $54.59683 | SI Trade Currency Conversion |
15:33:59 - 17-Apr-25 |
| Unknown* | 70 | $54.59683 | SI Trade Currency Conversion |
15:33:59 - 17-Apr-25 |
| Unknown* | 18 | $54.59683 | SI Trade Currency Conversion |
15:33:59 - 17-Apr-25 |
| Unknown* | 14 | $54.59683 | SI Trade Currency Conversion |
15:33:59 - 17-Apr-25 |
| Unknown* | 46 | $54.59683 | SI Trade Currency Conversion |
15:33:59 - 17-Apr-25 |
| Unknown* | 818 | $54.64233 | SI Trade Currency Conversion |
15:31:51 - 17-Apr-25 |
| Unknown* | 282 | $54.64802 | SI Trade Currency Conversion |
15:31:51 - 17-Apr-25 |
| Sell* | 47 | $54.74 | Automatic Execution |
15:31:24 - 17-Apr-25 |
| Sell* | 253 | $54.75 | Automatic Execution |
15:31:24 - 17-Apr-25 |
| Unknown* | 14 | $54.76745 | SI Trade Currency Conversion |
15:29:10 - 17-Apr-25 |
| Unknown* | 70 | $54.82432 | SI Trade Currency Conversion |
15:29:08 - 17-Apr-25 |
| Sell* | 72 | $54.86 | Automatic Execution |
15:29:07 - 17-Apr-25 |
| Unknown* | 350 | $54.88119 | SI Trade Currency Conversion |
15:29:01 - 17-Apr-25 |
| Unknown* | 70 | $54.93806 | SI Trade Currency Conversion |
15:28:57 - 17-Apr-25 |
| Unknown* | 14 | $54.94944 | SI Trade Currency Conversion |
15:28:48 - 17-Apr-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:27:37 - 17-Apr-25 |
| Sell* | 117 | $55.25 | Automatic Execution |
15:26:16 - 17-Apr-25 |
| Unknown* | 70 | $55.27929 | SI Trade Currency Conversion |
15:25:43 - 17-Apr-25 |
| Unknown* | 70 | $55.57503 | SI Trade Currency Conversion |
15:18:32 - 17-Apr-25 |
| Unknown* | 290 | $55.47834 | SI Trade Currency Conversion |
15:18:24 - 17-Apr-25 |
| Unknown* | 30 | $55.57503 | SI Trade Currency Conversion |
15:18:24 - 17-Apr-25 |
| Unknown* | 70 | $55.84801 | SI Trade Currency Conversion |
15:14:43 - 17-Apr-25 |
| Unknown* | 9 | $55.92763 | SI Trade Currency Conversion |
15:00:26 - 17-Apr-25 |
| Unknown* | 20 | $55.90488 | SI Trade Currency Conversion |
15:00:26 - 17-Apr-25 |
| Buy* | 1 | $56.09 | SI Trade |
14:56:49 - 17-Apr-25 |
| Sell* | 250 | $56.05 | Automatic Execution |
14:55:10 - 17-Apr-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $56.25749 | SI Trade Currency Conversion |
14:52:18 - 17-Apr-25 |
| Buy* | 1 | $56.52 | SI Trade |
14:46:32 - 17-Apr-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:46:15 - 17-Apr-25 |
| Unknown* | 1 | $56.86033 | SI Trade Currency Conversion |
14:43:25 - 17-Apr-25 |
| Unknown* | 0 | $56.77 | SI Trade |
14:43:07 - 17-Apr-25 |
| Unknown* | 0 | $56.28 | SI Trade |
14:34:13 - 17-Apr-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:31:28 - 17-Apr-25 |
| Unknown* | 17 | $55.73427 | SI Trade Currency Conversion |
14:30:15 - 17-Apr-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:25:08 - 17-Apr-25 |
| Buy* | 4 | $55.91 | SI Trade |
14:11:37 - 17-Apr-25 |
| Unknown* | 12 | $56.03569 | SI Trade Currency Conversion |
14:11:28 - 17-Apr-25 |
| Unknown* | 0 | $56.18355 | SI Trade Currency Conversion |
14:09:09 - 17-Apr-25 |
| Unknown* | 10 | $56.32004 | SI Trade Currency Conversion |
14:01:16 - 17-Apr-25 |
| Buy* | 133 | $56.26952 | Ordinary |
14:01:03 - 17-Apr-25 |
| Unknown* | 20 | $56.2063 | SI Trade Currency Conversion |
13:58:28 - 17-Apr-25 |
| Unknown* | 35 | $55.96175 | SI Trade Currency Conversion |
13:42:40 - 17-Apr-25 |
| Unknown* | 280 | $56.18924 | SI Trade Currency Conversion |
13:34:09 - 17-Apr-25 |
| Unknown* | 16 | $56.30867 | SI Trade Currency Conversion |
13:33:47 - 17-Apr-25 |
| Unknown* | 0 | $55.71 | SI Trade |
13:28:58 - 17-Apr-25 |
| Unknown* | 4 | $55.75133 | SI Trade Currency Conversion |
13:25:28 - 17-Apr-25 |
| Buy* | 80 | $55.77 | Automatic Execution |
13:23:30 - 17-Apr-25 |
| Unknown* | 35 | $56.01862 | SI Trade Currency Conversion |
13:20:05 - 17-Apr-25 |
| Unknown* | 0 | $55.87076 | SI Trade Currency Conversion |
13:18:26 - 17-Apr-25 |
| Buy* | 44 | $55.70 | Automatic Execution |
13:17:11 - 17-Apr-25 |
| Unknown* | 35 | $55.74564 | SI Trade Currency Conversion |
13:17:02 - 17-Apr-25 |
| Sell* | 103 | $55.25 | SI Trade |
12:59:29 - 17-Apr-25 |
| Sell* | 272 | $55.25 | SI Trade |
12:59:27 - 17-Apr-25 |
| Sell* | 123 | $55.25 | SI Trade |
12:59:25 - 17-Apr-25 |
| Unknown* | 7 | $55.02337 | SI Trade Currency Conversion |
12:51:52 - 17-Apr-25 |
| Unknown* | 133 | $55.07455 | SI Trade Currency Conversion |
12:51:40 - 17-Apr-25 |
| Sell* | 215 | $55.00 | Automatic Execution |
12:51:40 - 17-Apr-25 |
| Unknown* | 20 | $55.0973 | SI Trade Currency Conversion |
12:51:39 - 17-Apr-25 |
| Unknown* | 100 | $55.27929 | SI Trade Currency Conversion |
12:41:48 - 17-Apr-25 |
| Unknown* | 35 | $55.27929 | SI Trade Currency Conversion |
12:28:20 - 17-Apr-25 |
| Sell* | 17 | $55.25 | Automatic Execution |
12:25:15 - 17-Apr-25 |
| Unknown* | 0 | $55.25654 | SI Trade Currency Conversion |
12:11:12 - 17-Apr-25 |
| Sell* | 10 | $55.25 | SI Trade |
12:09:59 - 17-Apr-25 |
| Unknown* | 39 | $55.22242 | SI Trade Currency Conversion |
12:09:50 - 17-Apr-25 |
| Unknown* | 19 | $55.22242 | SI Trade Currency Conversion |
12:09:49 - 17-Apr-25 |
| Unknown* | 4 | $55.22242 | SI Trade Currency Conversion |
11:57:59 - 17-Apr-25 |
| Unknown* | 0 | $55.40 | SI Trade |
11:46:13 - 17-Apr-25 |
| Unknown* | 0 | $55.3646 | SI Trade Currency Conversion |
11:25:22 - 17-Apr-25 |
| Unknown* | 77 | $55.07455 | SI Trade Currency Conversion |
11:21:59 - 17-Apr-25 |
| Unknown* | 14 | $55.1883 | SI Trade Currency Conversion |
11:20:32 - 17-Apr-25 |
| Unknown* | 20 | $55.23948 | SI Trade Currency Conversion |
11:15:11 - 17-Apr-25 |
| Sell* | 56 | $55.14 | Automatic Execution |
11:06:18 - 17-Apr-25 |
| Unknown* | 7 | $55.42147 | SI Trade Currency Conversion |
10:48:41 - 17-Apr-25 |
| Unknown* | 5 | $55.39304 | SI Trade Currency Conversion |
10:41:40 - 17-Apr-25 |
| Unknown* | 15 | $55.33616 | SI Trade Currency Conversion |
10:41:36 - 17-Apr-25 |
| Unknown* | 14 | $55.29067 | SI Trade Currency Conversion |
10:36:24 - 17-Apr-25 |
| Sell* | 234 | $55.63 | Automatic Execution |
10:27:17 - 17-Apr-25 |
| Sell* | 126 | $55.64 | Automatic Execution |
10:27:17 - 17-Apr-25 |
| Unknown* | 0 | $55.76839 | SI Trade Currency Conversion |
10:24:20 - 17-Apr-25 |
| Unknown* | 0 | $55.63 | SI Trade |
10:22:02 - 17-Apr-25 |
| Unknown* | 0 | $55.64 | SI Trade |
10:20:53 - 17-Apr-25 |
| Unknown* | 0 | $55.64 | SI Trade |
10:19:29 - 17-Apr-25 |
| Sell* | 20 | $55.47 | Automatic Execution |
10:19:02 - 17-Apr-25 |
| Buy* | 1 | $55.68 | SI Trade |
10:18:35 - 17-Apr-25 |
| Sell* | 1 | $55.44 | SI Trade |
10:17:33 - 17-Apr-25 |
| Unknown* | 0 | $55.56 | SI Trade |
10:17:00 - 17-Apr-25 |
| Unknown* | 0 | $55.34 | SI Trade |
10:15:43 - 17-Apr-25 |
| Unknown* | 0 | $55.35 | SI Trade |
10:14:06 - 17-Apr-25 |
| Unknown* | 18 | $55.50678 | SI Trade Currency Conversion |
10:06:07 - 17-Apr-25 |
| Sell* | 30 | $55.46 | Automatic Execution |
10:03:39 - 17-Apr-25 |
| Unknown* | 0 | $55.57503 | SI Trade Currency Conversion |
10:02:13 - 17-Apr-25 |
| Buy* | 339 | $55.48 | Automatic Execution |
09:55:49 - 17-Apr-25 |
| Buy* | 1 | $55.59 | SI Trade |
09:55:18 - 17-Apr-25 |
| Unknown* | 50 | $55.29067 | SI Trade Currency Conversion |
09:47:06 - 17-Apr-25 |
| Unknown* | 4 | $55.20536 | SI Trade Currency Conversion |
09:35:37 - 17-Apr-25 |
| Unknown* | 50 | $55.40441 | SI Trade Currency Conversion |
09:28:46 - 17-Apr-25 |
| Unknown* | 0 | $55.95 | SI Trade |
09:19:11 - 17-Apr-25 |
| Unknown* | 100 | $55.75133 | SI Trade Currency Conversion |
09:03:33 - 17-Apr-25 |
| Unknown* | 0 | $55.8082 | SI Trade Currency Conversion |
08:59:18 - 17-Apr-25 |
| Buy* | 53 | $55.78 | Automatic Execution |
08:58:12 - 17-Apr-25 |
| Unknown* | 0 | $55.83 | SI Trade |
08:52:04 - 17-Apr-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:49:07 - 17-Apr-25 |
| Unknown* | 0 | $55.7627 | SI Trade Currency Conversion |
08:43:43 - 17-Apr-25 |
| Unknown* | 19 | $55.81389 | SI Trade Currency Conversion |
08:43:42 - 17-Apr-25 |
| Unknown* | 21 | $55.86507 | SI Trade Currency Conversion |
08:36:42 - 17-Apr-25 |
| Unknown* | 0 | $55.83664 | SI Trade Currency Conversion |
08:35:18 - 17-Apr-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:33:02 - 17-Apr-25 |
| Unknown* | 10 | $55.48972 | SI Trade Currency Conversion |
08:22:53 - 17-Apr-25 |
| Unknown* | 7 | $55.43853 | SI Trade Currency Conversion |
08:21:44 - 17-Apr-25 |
| Unknown* | 2 | $55.47834 | SI Trade Currency Conversion |
08:21:43 - 17-Apr-25 |
| Unknown* | 200 | $55.06887 | SI Trade Currency Conversion |
08:18:42 - 17-Apr-25 |
| Buy* | 1 | $54.99 | SI Trade |
08:18:28 - 17-Apr-25 |
| Buy* | 1 | $54.94 | SI Trade |
08:18:08 - 17-Apr-25 |
| Unknown* | 60 | $54.71058 | SI Trade Currency Conversion |
08:17:48 - 17-Apr-25 |
| Unknown* | 35 | $54.88119 | SI Trade Currency Conversion |
08:17:48 - 17-Apr-25 |
| Unknown* | 16 | $55.04612 | SI Trade Currency Conversion |
08:17:28 - 17-Apr-25 |
| Sell* | 1 | $54.84 | SI Trade |
08:17:20 - 17-Apr-25 |
| Sell* | 4 | $54.81 | SI Trade |
08:17:02 - 17-Apr-25 |
| Buy* | 5 | $55.39 | SI Trade |
08:15:49 - 17-Apr-25 |
| Unknown* | 35 | $55.44991 | SI Trade Currency Conversion |
08:15:13 - 17-Apr-25 |
| Buy* | 10 | $55.58 | SI Trade |
08:13:58 - 17-Apr-25 |
| Unknown* | 70 | $55.50678 | SI Trade Currency Conversion |
08:12:48 - 17-Apr-25 |
| Unknown* | 0 | $55.70 | SI Trade |
08:11:25 - 17-Apr-25 |
| Unknown* | 4 | $55.7627 | SI Trade Currency Conversion |
08:10:35 - 17-Apr-25 |
| Unknown* | 10 | $55.67171 | SI Trade Currency Conversion |
08:09:37 - 17-Apr-25 |
| Unknown* | 20 | $55.70014 | SI Trade Currency Conversion |
08:09:32 - 17-Apr-25 |
| Unknown* | 47 | $55.73427 | SI Trade Currency Conversion |
08:08:17 - 17-Apr-25 |
| Unknown* | 23 | $55.73427 | SI Trade Currency Conversion |
08:08:17 - 17-Apr-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:08:08 - 17-Apr-25 |
| Unknown* | 70 | $55.939 | SI Trade Currency Conversion |
08:05:35 - 17-Apr-25 |
| Unknown* | 8 | $55.97313 | SI Trade Currency Conversion |
08:04:26 - 17-Apr-25 |
| Unknown* | 0 | $55.97313 | SI Trade Currency Conversion |
08:04:26 - 17-Apr-25 |
| Unknown* | 157 | $57.5448 | SI Trade Currency Conversion |
16:29:45 - 16-Apr-25 |
| Unknown* | 43 | $57.66948 | SI Trade Currency Conversion |
16:29:45 - 16-Apr-25 |
| Unknown* | 10 | $57.68081 | SI Trade Currency Conversion |
16:26:07 - 16-Apr-25 |
| Unknown* | 0 | $57.43146 | SI Trade Currency Conversion |
16:19:14 - 16-Apr-25 |
| Unknown* | 70 | $57.34078 | SI Trade Currency Conversion |
16:08:01 - 16-Apr-25 |
| Sell* | 200 | $57.66 | Automatic Execution |
16:06:49 - 16-Apr-25 |
| Unknown* | 24 | $57.80549 | SI Trade Currency Conversion |
15:43:10 - 16-Apr-25 |
| Unknown* | 500 | $57.70348 | SI Trade Currency Conversion |
15:43:08 - 16-Apr-25 |
| Unknown* | 0 | $57.78 | SI Trade |
15:42:29 - 16-Apr-25 |
| Unknown* | 120 | $57.73748 | SI Trade Currency Conversion |
15:42:06 - 16-Apr-25 |
| Unknown* | 160 | $57.39745 | SI Trade Currency Conversion |
15:15:03 - 16-Apr-25 |
| Buy* | 231 | $57.85 | Automatic Execution |
15:05:13 - 16-Apr-25 |
| Unknown* | 60 | $58.17953 | SI Trade Currency Conversion |
15:02:09 - 16-Apr-25 |
| Unknown* | 21 | $58.22486 | SI Trade Currency Conversion |
15:02:01 - 16-Apr-25 |
| Unknown* | 15 | $57.99818 | SI Trade Currency Conversion |
14:55:29 - 16-Apr-25 |
| Unknown* | 22 | $57.97551 | SI Trade Currency Conversion |
14:53:01 - 16-Apr-25 |
| Unknown* | 24 | $57.83949 | SI Trade Currency Conversion |
14:51:16 - 16-Apr-25 |
| Unknown* | 15 | $57.83949 | SI Trade Currency Conversion |
14:51:14 - 16-Apr-25 |