| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,400 | $64.74308 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 900 | $63.91777 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Unknown* | 45 | $77.05125 | SI Trade Currency Conversion |
16:27:15 - 09-Jun-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
16:26:58 - 09-Jun-25 |
| Unknown* | 50 | $76.98276 | SI Trade Currency Conversion |
16:23:43 - 09-Jun-25 |
| Unknown* | 105 | $76.98276 | SI Trade Currency Conversion |
16:21:29 - 09-Jun-25 |
| Unknown* | 0 | $76.99417 | SI Trade Currency Conversion |
16:21:24 - 09-Jun-25 |
| Unknown* | 23 | $77.05125 | SI Trade Currency Conversion |
16:17:25 - 09-Jun-25 |
| Sell* | 124 | $76.96 | Automatic Execution |
16:14:12 - 09-Jun-25 |
| Sell* | 110 | $77.07 | Automatic Execution |
16:10:40 - 09-Jun-25 |
| Unknown* | 5 | $77.05125 | SI Trade Currency Conversion |
16:09:06 - 09-Jun-25 |
| Unknown* | 3 | $77.05125 | SI Trade Currency Conversion |
16:09:04 - 09-Jun-25 |
| Unknown* | 80 | $77.05125 | SI Trade Currency Conversion |
16:07:33 - 09-Jun-25 |
| Unknown* | 30 | $76.89144 | SI Trade Currency Conversion |
16:05:53 - 09-Jun-25 |
| Buy* | 300 | $77.09 | Automatic Execution |
16:05:19 - 09-Jun-25 |
| Buy* | 525 | $77.08 | Automatic Execution |
16:05:19 - 09-Jun-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
16:03:28 - 09-Jun-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
16:03:28 - 09-Jun-25 |
| Unknown* | 10 | $76.99417 | SI Trade Currency Conversion |
16:01:34 - 09-Jun-25 |
| Unknown* | 5 | $76.69738 | SI Trade Currency Conversion |
16:00:40 - 09-Jun-25 |
| Unknown* | 19 | $76.68597 | SI Trade Currency Conversion |
16:00:37 - 09-Jun-25 |
| Unknown* | 8 | $76.67455 | SI Trade Currency Conversion |
16:00:35 - 09-Jun-25 |
| Unknown* | 16 | $76.84578 | SI Trade Currency Conversion |
15:55:25 - 09-Jun-25 |
| Buy* | 40 | $76.67 | Automatic Execution |
15:54:45 - 09-Jun-25 |
| Sell* | 50 | $76.59 | Automatic Execution |
15:54:15 - 09-Jun-25 |
| Unknown* | 20 | $76.84578 | SI Trade Currency Conversion |
15:53:50 - 09-Jun-25 |
| Buy* | 150 | $76.92 | Automatic Execution |
15:53:47 - 09-Jun-25 |
| Buy* | 350 | $76.79 | Automatic Execution |
15:53:47 - 09-Jun-25 |
| Unknown* | 140 | $76.7088 | SI Trade Currency Conversion |
15:52:14 - 09-Jun-25 |
| Unknown* | 7 | $76.83437 | SI Trade Currency Conversion |
15:48:49 - 09-Jun-25 |
| Unknown* | 14 | $76.81154 | SI Trade Currency Conversion |
15:45:22 - 09-Jun-25 |
| Unknown* | 10 | $76.84578 | SI Trade Currency Conversion |
15:44:50 - 09-Jun-25 |
| Unknown* | 0 | $76.89 | SI Trade |
15:43:52 - 09-Jun-25 |
| Unknown* | 0 | $76.92 | SI Trade |
15:43:43 - 09-Jun-25 |
| Unknown* | 44 | $77.26814 | SI Trade Currency Conversion |
15:39:42 - 09-Jun-25 |
| Unknown* | 300 | $77.23389 | SI Trade Currency Conversion |
15:34:53 - 09-Jun-25 |
| Unknown* | 10 | $76.97134 | SI Trade Currency Conversion |
15:32:36 - 09-Jun-25 |
| Unknown* | 17 | $77.09691 | SI Trade Currency Conversion |
15:32:13 - 09-Jun-25 |
| Unknown* | 14 | $77.1654 | SI Trade Currency Conversion |
15:32:04 - 09-Jun-25 |
| Unknown* | 25 | $77.14257 | SI Trade Currency Conversion |
15:30:11 - 09-Jun-25 |
| Unknown* | 0 | $76.88 | SI Trade |
15:28:56 - 09-Jun-25 |
| Unknown* | 200 | $77.07408 | SI Trade Currency Conversion |
15:28:53 - 09-Jun-25 |
| Unknown* | 200 | $77.33662 | SI Trade Currency Conversion |
15:26:08 - 09-Jun-25 |
| Unknown* | 800 | $77.26814 | SI Trade Currency Conversion |
15:26:08 - 09-Jun-25 |
| Unknown* | 42 | $77.41653 | SI Trade Currency Conversion |
15:24:20 - 09-Jun-25 |
| Unknown* | 35 | $77.21106 | SI Trade Currency Conversion |
15:24:12 - 09-Jun-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:21:33 - 09-Jun-25 |
| Unknown* | 16 | $76.85719 | SI Trade Currency Conversion |
15:21:19 - 09-Jun-25 |
| Unknown* | 0 | $77.20 | SI Trade |
15:20:05 - 09-Jun-25 |
| Unknown* | 1 | $76.7887 | SI Trade Currency Conversion |
15:17:59 - 09-Jun-25 |
| Buy* | 63 | $76.54 | Automatic Execution |
15:16:33 - 09-Jun-25 |
| Buy* | 266 | $76.54 | Automatic Execution |
15:16:03 - 09-Jun-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
15:15:52 - 09-Jun-25 |
| Unknown* | 0 | $76.75446 | SI Trade Currency Conversion |
15:15:31 - 09-Jun-25 |
| Buy* | 24 | $76.91 | Automatic Execution |
15:14:56 - 09-Jun-25 |
| Buy* | 13 | $76.78 | Automatic Execution |
15:14:35 - 09-Jun-25 |
| Buy* | 200 | $76.51 | Automatic Execution |
15:13:18 - 09-Jun-25 |
| Unknown* | 1 | $76.4805 | SI Trade Currency Conversion |
15:10:20 - 09-Jun-25 |
| Unknown* | 23 | $76.49192 | SI Trade Currency Conversion |
15:10:19 - 09-Jun-25 |
| Unknown* | 117 | $76.49192 | SI Trade Currency Conversion |
15:10:19 - 09-Jun-25 |
| Unknown* | 70 | $76.36635 | SI Trade Currency Conversion |
15:09:59 - 09-Jun-25 |
| Buy* | 300 | $76.38 | Automatic Execution |
15:09:16 - 09-Jun-25 |
| Buy* | 350 | $76.27 | Automatic Execution |
15:09:16 - 09-Jun-25 |
| Unknown* | 0 | $76.24 | SI Trade |
15:08:28 - 09-Jun-25 |
| Unknown* | 0 | $76.13 | SI Trade |
15:08:16 - 09-Jun-25 |
| Unknown* | 0 | $76.12 | SI Trade |
15:08:06 - 09-Jun-25 |
| Unknown* | 0 | $75.95 | SI Trade |
15:07:20 - 09-Jun-25 |
| Buy* | 8 | $76.23 | Automatic Execution |
15:06:43 - 09-Jun-25 |
| Sell* | 8 | $76.00 | Automatic Execution |
15:05:50 - 09-Jun-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Buy* | 2 | $76.15 | SI Trade |
15:03:53 - 09-Jun-25 |
| Buy* | 210 | $76.14 | Automatic Execution |
15:03:14 - 09-Jun-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:03:04 - 09-Jun-25 |
| Buy* | 40 | $76.03 | Automatic Execution |
15:03:03 - 09-Jun-25 |
| Unknown* | 1 | $76.0239 | SI Trade Currency Conversion |
15:01:22 - 09-Jun-25 |
| Sell* | 14 | $75.71 | Automatic Execution |
14:57:49 - 09-Jun-25 |
| Unknown* | 70 | $76.0239 | SI Trade Currency Conversion |
14:54:23 - 09-Jun-25 |
| Unknown* | 0 | $75.93258 | SI Trade Currency Conversion |
14:48:47 - 09-Jun-25 |
| Unknown* | 250 | $75.92117 | SI Trade Currency Conversion |
14:46:59 - 09-Jun-25 |
| Unknown* | 117 | $75.47598 | SI Trade Currency Conversion |
14:41:04 - 09-Jun-25 |
| Unknown* | 15 | $75.35041 | SI Trade Currency Conversion |
14:40:57 - 09-Jun-25 |
| Unknown* | 70 | $75.05362 | SI Trade Currency Conversion |
14:37:30 - 09-Jun-25 |
| Unknown* | 15 | $75.32758 | SI Trade Currency Conversion |
14:36:05 - 09-Jun-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:36:03 - 09-Jun-25 |
| Unknown* | 116 | $75.47598 | SI Trade Currency Conversion |
14:35:46 - 09-Jun-25 |
| Unknown* | 117 | $75.47598 | SI Trade Currency Conversion |
14:35:46 - 09-Jun-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:16:38 - 09-Jun-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:49:35 - 09-Jun-25 |
| Unknown* | 75 | $75.35041 | SI Trade Currency Conversion |
13:19:12 - 09-Jun-25 |
| Unknown* | 10 | $75.60155 | SI Trade Currency Conversion |
13:05:20 - 09-Jun-25 |
| Unknown* | 4 | $75.339 | SI Trade Currency Conversion |
12:59:47 - 09-Jun-25 |
| Unknown* | 5 | $74.97372 | SI Trade Currency Conversion |
12:56:22 - 09-Jun-25 |
| Sell* | 35 | $75.10 | Automatic Execution |
12:51:07 - 09-Jun-25 |
| Unknown* | 50 | $75.29334 | SI Trade Currency Conversion |
12:50:39 - 09-Jun-25 |
| Buy* | 213 | $74.96 | Automatic Execution |
12:13:25 - 09-Jun-25 |
| Unknown* | 4 | $74.77967 | SI Trade Currency Conversion |
12:12:11 - 09-Jun-25 |
| Buy* | 259 | $74.82 | Automatic Execution |
11:59:00 - 09-Jun-25 |
| Unknown* | 0 | $74.76 | SI Trade |
11:56:30 - 09-Jun-25 |
| Unknown* | 150 | $74.49429 | SI Trade Currency Conversion |
11:45:28 - 09-Jun-25 |
| Unknown* | 2 | $74.81391 | SI Trade Currency Conversion |
11:43:53 - 09-Jun-25 |
| Unknown* | 5 | $74.76825 | SI Trade Currency Conversion |
11:42:07 - 09-Jun-25 |
| Unknown* | 70 | $74.99655 | SI Trade Currency Conversion |
11:36:50 - 09-Jun-25 |
| Unknown* | 0 | $74.67 | SI Trade |
11:01:19 - 09-Jun-25 |
| Unknown* | 0 | $74.87099 | SI Trade Currency Conversion |
10:48:01 - 09-Jun-25 |
| Unknown* | 0 | $74.95089 | SI Trade Currency Conversion |
10:44:17 - 09-Jun-25 |
| Sell* | 20 | $74.80 | Automatic Execution |
10:34:59 - 09-Jun-25 |
| Buy* | 275 | $74.65 | Automatic Execution |
10:32:04 - 09-Jun-25 |
| Buy* | 525 | $74.64 | Automatic Execution |
10:32:04 - 09-Jun-25 |
| Unknown* | 20 | $74.25457 | SI Trade Currency Conversion |
10:26:57 - 09-Jun-25 |
| Unknown* | 10 | $74.36872 | SI Trade Currency Conversion |
10:26:29 - 09-Jun-25 |
| Unknown* | 17 | $74.09476 | SI Trade Currency Conversion |
10:23:35 - 09-Jun-25 |
| Unknown* | 19 | $74.1975 | SI Trade Currency Conversion |
10:23:35 - 09-Jun-25 |
| Unknown* | 10 | $74.1975 | SI Trade Currency Conversion |
10:23:35 - 09-Jun-25 |
| Unknown* | 16 | $74.1975 | SI Trade Currency Conversion |
10:23:35 - 09-Jun-25 |
| Unknown* | 1 | $74.33448 | SI Trade Currency Conversion |
10:22:15 - 09-Jun-25 |
| Unknown* | 25 | $74.52854 | SI Trade Currency Conversion |
10:20:47 - 09-Jun-25 |
| Unknown* | 0 | $75.13 | SI Trade |
10:17:56 - 09-Jun-25 |
| Unknown* | 105 | $74.93948 | SI Trade Currency Conversion |
10:09:22 - 09-Jun-25 |
| Unknown* | 105 | $75.08787 | SI Trade Currency Conversion |
10:06:22 - 09-Jun-25 |
| Sell* | 1 | $75.20 | SI Trade |
09:49:39 - 09-Jun-25 |
| Unknown* | 800 | $75.16777 | SI Trade Currency Conversion |
09:48:20 - 09-Jun-25 |
| Unknown* | 0 | $75.34 | SI Trade |
09:47:24 - 09-Jun-25 |
| Buy* | 3 | $75.40 | SI Trade |
09:47:24 - 09-Jun-25 |
| Buy* | 2 | $75.31 | SI Trade |
09:46:17 - 09-Jun-25 |
| Buy* | 1 | $75.25 | SI Trade |
09:46:17 - 09-Jun-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
09:45:09 - 09-Jun-25 |
| Unknown* | 28 | $75.80701 | SI Trade Currency Conversion |
09:33:46 - 09-Jun-25 |
| Unknown* | 35 | $75.7956 | SI Trade Currency Conversion |
09:32:51 - 09-Jun-25 |
| Unknown* | 28 | $75.73852 | SI Trade Currency Conversion |
09:32:14 - 09-Jun-25 |
| Unknown* | 583 | $75.45315 | SI Trade Currency Conversion |
09:29:14 - 09-Jun-25 |
| Unknown* | 117 | $75.45315 | SI Trade Currency Conversion |
09:29:05 - 09-Jun-25 |
| Unknown* | 2 | $75.12211 | SI Trade Currency Conversion |
09:19:00 - 09-Jun-25 |
| Sell* | 1 | $75.20 | SI Trade |
09:13:58 - 09-Jun-25 |
| Buy* | 3 | $75.39 | SI Trade |
09:13:05 - 09-Jun-25 |
| Sell* | 1 | $75.41 | SI Trade |
09:08:44 - 09-Jun-25 |
| Unknown* | 10 | $75.04221 | SI Trade Currency Conversion |
08:54:07 - 09-Jun-25 |
| Unknown* | 50 | $74.92806 | SI Trade Currency Conversion |
08:53:06 - 09-Jun-25 |
| Sell* | 19 | $75.18 | Automatic Execution |
08:48:57 - 09-Jun-25 |
| Buy* | 140 | $75.03 | Automatic Execution |
08:43:12 - 09-Jun-25 |
| Sell* | 177 | $75.00 | Automatic Execution |
08:42:05 - 09-Jun-25 |
| Sell* | 26 | $75.30 | SI Trade |
08:36:32 - 09-Jun-25 |
| Buy* | 25 | $75.50 | Automatic Execution |
08:34:01 - 09-Jun-25 |
| Unknown* | 100 | $75.46456 | SI Trade Currency Conversion |
08:30:43 - 09-Jun-25 |
| Unknown* | 17 | $75.84126 | SI Trade Currency Conversion |
08:26:34 - 09-Jun-25 |
| Unknown* | 583 | $75.7956 | SI Trade Currency Conversion |
08:26:17 - 09-Jun-25 |
| Unknown* | 117 | $75.7956 | SI Trade Currency Conversion |
08:26:17 - 09-Jun-25 |
| Unknown* | 14 | $75.76136 | SI Trade Currency Conversion |
08:24:43 - 09-Jun-25 |
| Unknown* | 150 | $75.69286 | SI Trade Currency Conversion |
08:24:15 - 09-Jun-25 |
| Unknown* | 50 | $75.339 | SI Trade Currency Conversion |
08:18:24 - 09-Jun-25 |
| Unknown* | 52 | $75.339 | SI Trade Currency Conversion |
08:17:22 - 09-Jun-25 |
| Sell* | 80 | $75.18 | Automatic Execution |
08:17:02 - 09-Jun-25 |
| Unknown* | 0 | $75.24768 | SI Trade Currency Conversion |
08:15:29 - 09-Jun-25 |
| Unknown* | 50 | $75.12211 | SI Trade Currency Conversion |
08:12:39 - 09-Jun-25 |
| Buy* | 3 | $75.18 | SI Trade |
08:12:36 - 09-Jun-25 |
| Unknown* | 140 | $75.1107 | SI Trade Currency Conversion |
08:09:31 - 09-Jun-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:07:56 - 09-Jun-25 |
| Unknown* | 30 | $75.27051 | SI Trade Currency Conversion |
08:07:40 - 09-Jun-25 |
| Buy* | 31 | $75.39 | SI Trade |
08:07:36 - 09-Jun-25 |
| Unknown* | 0 | $75.30 | SI Trade |
08:06:32 - 09-Jun-25 |
| Unknown* | 0 | $75.38 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | $75.16777 | SI Trade Currency Conversion |
08:05:55 - 09-Jun-25 |
| Sell* | 711 | $75.24 | Automatic Execution |
08:05:19 - 09-Jun-25 |
| Unknown* | 0 | $75.28 | SI Trade |
08:05:15 - 09-Jun-25 |
| Sell* | 64 | $75.01 | SI Trade |
08:04:49 - 09-Jun-25 |
| Sell* | 35 | $75.00 | SI Trade |
08:04:49 - 09-Jun-25 |
| Sell* | 2 | $75.30 | SI Trade |
08:04:12 - 09-Jun-25 |
| Unknown* | 2 | $75.29334 | SI Trade Currency Conversion |
08:04:08 - 09-Jun-25 |
| Unknown* | 700 | $75.339 | SI Trade Currency Conversion |
08:04:08 - 09-Jun-25 |
| Sell* | 58 | $75.34 | Automatic Execution |
08:02:41 - 09-Jun-25 |
| Buy* | 350 | $75.34 | Automatic Execution |
08:02:41 - 09-Jun-25 |
| Buy* | 9 | $75.30 | SI Trade |
08:02:16 - 09-Jun-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Buy* | 1,215 | $75.36 | Automatic Execution |
08:00:25 - 09-Jun-25 |
| Buy* | 285 | $75.34 | Automatic Execution |
08:00:25 - 09-Jun-25 |
| Buy* | 65 | $75.34 | Suspected BUY Trade |
08:00:25 - 09-Jun-25 |
| Buy* | 5 | $75.36 | SI Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 20 | $73.3911 | SI Trade Currency Conversion |
16:29:44 - 06-Jun-25 |
| Buy* | 1 | $73.35 | SI Trade |
16:28:30 - 06-Jun-25 |
| Buy* | 3 | $73.43 | SI Trade |
16:27:41 - 06-Jun-25 |
| Sell* | 150 | $73.24 | Automatic Execution |
16:27:27 - 06-Jun-25 |
| Buy* | 2 | $73.27 | SI Trade |
16:26:24 - 06-Jun-25 |
| Sell* | 400 | $73.00 | Automatic Execution |
16:21:19 - 06-Jun-25 |
| Unknown* | 300 | $73.09411 | SI Trade Currency Conversion |
16:19:48 - 06-Jun-25 |
| Sell* | 18 | $72.79 | SI Trade |
16:17:03 - 06-Jun-25 |
| Buy* | 167 | $73.16 | Automatic Execution |
16:08:53 - 06-Jun-25 |
| Buy* | 259 | $73.15 | Automatic Execution |
16:08:53 - 06-Jun-25 |
| Unknown* | 14 | $73.04842 | SI Trade Currency Conversion |
16:05:32 - 06-Jun-25 |
| Buy* | 55 | $72.61998 | Ordinary |
16:02:36 - 06-Jun-25 |
| Unknown* | 0 | $72.56 | SI Trade |
15:54:05 - 06-Jun-25 |
| Buy* | 10 | $73.05 | SI Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 8 | $73.63098 | SI Trade Currency Conversion |
15:48:50 - 06-Jun-25 |
| Unknown* | 2 | $73.45964 | SI Trade Currency Conversion |
15:41:51 - 06-Jun-25 |
| Unknown* | 3 | $73.45964 | SI Trade Currency Conversion |
15:41:51 - 06-Jun-25 |
| Buy* | 1,000 | $73.02 | Automatic Execution |
15:33:28 - 06-Jun-25 |
| Buy* | 1,000 | $72.75 | Automatic Execution |
15:28:59 - 06-Jun-25 |
| Buy* | 200 | $72.82 | Automatic Execution |
15:28:00 - 06-Jun-25 |
| Unknown* | 1 | $72.5344 | SI Trade Currency Conversion |
15:26:42 - 06-Jun-25 |