| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 118.94 | 119.89 | 116.20 | 120.20 | 19,573 |
| 19th Sep 2025 (Fri) | 106.20 | 111.85 | 105.38 | 111.49 | 15,712 |
| 18th Sep 2025 (Thu) | 101.82 | 105.61 | 101.82 | 103.25 | 5,856 |
| 17th Sep 2025 (Wed) | 105.56 | 106.83 | 100.78 | 106.52 | 17,782 |
| 16th Sep 2025 (Tue) | 112.88 | 114.39 | 110.68 | 109.77 | 17,427 |
| 15th Sep 2025 (Mon) | 108.56 | 111.00 | 107.61 | 110.805 | 8,649 |
| 12th Sep 2025 (Fri) | 108.55 | 111.45 | 107.42 | 109.395 | 42,781 |
| 11th Sep 2025 (Thu) | 100.00 | 104.20 | 99.95 | 103.615 | 7,131 |
| 10th Sep 2025 (Wed) | 100.45 | 102.09 | 100.44 | 101.045 | 1,923 |
| 9th Sep 2025 (Tue) | 103.06 | 103.30 | 98.99 | 99.655 | 60,329 |
| 8th Sep 2025 (Mon) | 100.65 | 106.35 | 100.65 | 103.965 | 15,825 |
| 5th Sep 2025 (Fri) | 100.67 | 104.60 | 99.56 | 100.72 | 12,786 |
| 4th Sep 2025 (Thu) | 100.06 | 101.63 | 97.47 | 99.64 | 12,748 |
| 3rd Sep 2025 (Wed) | 101.45 | 106.00 | 101.14 | 103.29 | 17,463 |
| 2nd Sep 2025 (Tue) | 101.99 | 102.00 | 97.97 | 101.365 | 58,056 |
| 1st Sep 2025 (Mon) | 100.04 | 101.94 | 99.17 | 101.275 | 29,299 |
| 29th Aug 2025 (Fri) | 86.36 | 91.25 | 86.36 | 91.16 | 9,718 |
| 28th Aug 2025 (Thu) | 86.91 | 88.63 | 86.36 | 86.745 | 14,034 |
| 27th Aug 2025 (Wed) | 83.94 | 83.94 | 82.21 | 83.77 | 2,447 |
| 26th Aug 2025 (Tue) | 85.13 | 85.13 | 83.11 | 84.37 | 10,862 |
| 25th Aug 2025 (Mon) | 87.225 | 87.225 | 87.225 | 87.225 | 0 |
| 22nd Aug 2025 (Fri) | 80.49 | 87.35 | 79.43 | 87.225 | 71,005 |
| 21st Aug 2025 (Thu) | 79.62 | 81.44 | 78.03 | 81.405 | 42,608 |
| 20th Aug 2025 (Wed) | 75.47 | 79.14 | 74.57 | 79.16 | 3,386 |
| 19th Aug 2025 (Tue) | 81.10 | 82.00 | 78.02 | 77.44 | 7,306 |
| 18th Aug 2025 (Mon) | 82.32 | 82.32 | 81.20 | 81.415 | 8,363 |
| 15th Aug 2025 (Fri) | 80.97 | 80.98 | 79.80 | 81.035 | 1,455 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 82.15 | 81.13 | 3,689 |
| 13th Aug 2025 (Wed) | 83.56 | 85.45 | 83.48 | 84.025 | 38,034 |
| 12th Aug 2025 (Tue) | 80.27 | 80.41 | 78.50 | 81.355 | 129,861 |
| 11th Aug 2025 (Mon) | 82.14 | 82.14 | 79.00 | 79.915 | 13,350 |
| 8th Aug 2025 (Fri) | 84.74 | 86.57 | 84.38 | 84.915 | 13,283 |
| 7th Aug 2025 (Thu) | 83.11 | 85.57 | 82.71 | 82.885 | 17,461 |
| 6th Aug 2025 (Wed) | 80.08 | 80.64 | 79.94 | 80.33 | 3,307 |
| 5th Aug 2025 (Tue) | 77.90 | 80.33 | 77.59 | 80.075 | 5,011 |
| 4th Aug 2025 (Mon) | 78.19 | 78.19 | 76.30 | 76.945 | 11,425 |
| 1st Aug 2025 (Fri) | 72.95 | 75.82 | 71.46 | 74.655 | 13,918 |
| 31st Jul 2025 (Thu) | 75.00 | 75.48 | 71.41 | 72.47 | 30,104 |
| 30th Jul 2025 (Wed) | 82.64 | 82.87 | 79.12 | 78.785 | 6,945 |
| 29th Jul 2025 (Tue) | 82.78 | 83.92 | 81.71 | 82.755 | 6,274 |
| 28th Jul 2025 (Mon) | 84.21 | 84.32 | 81.98 | 83.305 | 6,435 |
| 25th Jul 2025 (Fri) | 90.11 | 90.11 | 83.79 | 83.87 | 6,280 |
| 24th Jul 2025 (Thu) | 90.62 | 90.74 | 88.09 | 90.02 | 18,756 |
| 23rd Jul 2025 (Wed) | 92.65 | 94.21 | 92.00 | 94.295 | 14,248 |