| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.83 | 259.50 | 214.82 | 246.37 | 43,951 |
| 5th Feb 2026 (Thu) | 303.76 | 309.28 | 195.00 | 243.76 | 54,148 |
| 4th Feb 2026 (Wed) | 426.92 | 451.75 | 370.53 | 378.66 | 32,972 |
| 3rd Feb 2026 (Tue) | 388.68 | 405.94 | 368.92 | 400.11 | 39,529 |
| 2nd Feb 2026 (Mon) | 314.36 | 407.13 | 260.10 | 286.77 | 68,056 |
| 30th Jan 2026 (Fri) | 1,004.53 | 1,032.15 | 639.32 | 639.32 | 49,375 |
| 29th Jan 2026 (Thu) | 1,395.08 | 1,536.02 | 1,048.90 | 1,252.75 | 27,187 |
| 28th Jan 2026 (Wed) | 1,283.66 | 1,320.00 | 1,195.00 | 1,266.97 | 24,674 |
| 27th Jan 2026 (Tue) | 1,276.19 | 1,294.44 | 1,016.66 | 1,118.02 | 37,807 |
| 26th Jan 2026 (Mon) | 1,182.72 | 1,325.98 | 1,172.06 | 1,312.59 | 31,472 |
| 23rd Jan 2026 (Fri) | 903.84 | 966.57 | 876.40 | 965.43 | 22,111 |
| 22nd Jan 2026 (Thu) | 787.42 | 834.51 | 757.68 | 822.405 | 19,248 |
| 21st Jan 2026 (Wed) | 801.71 | 820.00 | 741.00 | 772.905 | 28,922 |
| 20th Jan 2026 (Tue) | 793.80 | 827.92 | 767.94 | 789.20 | 27,334 |
| 19th Jan 2026 (Mon) | 772.52 | 790.00 | 752.52 | 787.96 | 18,093 |
| 16th Jan 2026 (Fri) | 719.21 | 740.00 | 620.00 | 667.15 | 28,302 |
| 15th Jan 2026 (Thu) | 675.46 | 747.43 | 648.14 | 739.38 | 32,124 |
| 14th Jan 2026 (Wed) | 705.53 | 753.53 | 688.91 | 739.47 | 30,261 |
| 13th Jan 2026 (Tue) | 599.56 | 685.06 | 599.56 | 675.06 | 28,306 |
| 12th Jan 2026 (Mon) | 582.16 | 621.78 | 572.25 | 621.78 | 51,344 |
| 9th Jan 2026 (Fri) | 456.48 | 506.83 | 456.21 | 505.095 | 35,859 |
| 8th Jan 2026 (Thu) | 429.27 | 438.17 | 393.97 | 428.295 | 37,056 |
| 7th Jan 2026 (Wed) | 509.00 | 513.17 | 437.71 | 475.22 | 39,246 |
| 6th Jan 2026 (Tue) | 476.49 | 530.67 | 469.53 | 530.67 | 43,595 |
| 5th Jan 2026 (Mon) | 435.27 | 463.91 | 418.98 | 463.72 | 21,795 |
| 2nd Jan 2026 (Fri) | 408.15 | 417.43 | 371.97 | 377.945 | 43,272 |
| 1st Jan 2026 (Thu) | 371.97 | 371.97 | 371.97 | 371.97 | 0 |
| 31st Dec 2025 (Wed) | 382.06 | 388.17 | 360.00 | 371.97 | 21,638 |
| 30th Dec 2025 (Tue) | 446.58 | 477.63 | 431.93 | 473.64 | 27,039 |
| 29th Dec 2025 (Mon) | 485.35 | 493.89 | 380.32 | 397.30 | 59,168 |
| 26th Dec 2025 (Fri) | 433.52 | 433.52 | 433.52 | 433.52 | 0 |
| 25th Dec 2025 (Thu) | 433.52 | 433.52 | 433.52 | 433.52 | 0 |
| 24th Dec 2025 (Wed) | 424.55 | 433.66 | 418.24 | 433.52 | 4,607 |
| 23rd Dec 2025 (Tue) | 385.32 | 406.40 | 370.50 | 398.73 | 26,848 |
| 22nd Dec 2025 (Mon) | 375.52 | 381.12 | 366.86 | 366.86 | 43,494 |
| 19th Dec 2025 (Fri) | 328.14 | 348.25 | 328.14 | 348.25 | 16,243 |
| 18th Dec 2025 (Thu) | 343.12 | 343.12 | 312.26 | 331.52 | 32,104 |
| 17th Dec 2025 (Wed) | 328.85 | 338.40 | 323.75 | 333.07 | 13,794 |
| 16th Dec 2025 (Tue) | 292.36 | 303.63 | 288.54 | 298.65 | 30,811 |
| 15th Dec 2025 (Mon) | 297.42 | 307.35 | 294.54 | 295.59 | 18,362 |
| 12th Dec 2025 (Fri) | 308.48 | 323.23 | 274.28 | 274.28 | 44,083 |
| 11th Dec 2025 (Thu) | 285.75 | 308.01 | 285.75 | 306.10 | 21,178 |
| 10th Dec 2025 (Wed) | 279.99 | 281.05 | 263.35 | 271.84 | 25,377 |
| 9th Dec 2025 (Tue) | 237.92 | 268.61 | 237.92 | 268.56 | 26,242 |
| 8th Dec 2025 (Mon) | 240.14 | 242.76 | 233.01 | 237.37 | 7,347 |