| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 90.62 | 90.74 | 88.09 | 90.02 | 18,756 |
| 23rd Jul 2025 (Wed) | 92.65 | 94.21 | 92.00 | 94.295 | 14,248 |
| 22nd Jul 2025 (Tue) | 89.43 | 92.73 | 89.04 | 91.62 | 21,069 |
| 21st Jul 2025 (Mon) | 85.72 | 90.40 | 85.72 | 90.255 | 13,747 |
| 18th Jul 2025 (Fri) | 86.41 | 86.88 | 85.30 | 84.95 | 23,908 |
| 17th Jul 2025 (Thu) | 82.54 | 82.85 | 80.00 | 83.10 | 3,054 |
| 16th Jul 2025 (Wed) | 82.85 | 83.86 | 80.77 | 83.26 | 12,045 |
| 15th Jul 2025 (Tue) | 85.90 | 86.40 | 80.98 | 80.98 | 22,383 |
| 14th Jul 2025 (Mon) | 90.74 | 92.06 | 85.73 | 86.03 | 21,723 |
| 11th Jul 2025 (Fri) | 82.38 | 88.15 | 82.19 | 88.085 | 37,605 |
| 10th Jul 2025 (Thu) | 75.45 | 78.00 | 74.48 | 77.175 | 7,363 |
| 9th Jul 2025 (Wed) | 74.48 | 74.94 | 73.50 | 73.66 | 4,379 |
| 8th Jul 2025 (Tue) | 76.15 | 76.35 | 73.23 | 73.285 | 4,068 |
| 7th Jul 2025 (Mon) | 74.40 | 74.61 | 72.00 | 74.465 | 31,570 |
| 4th Jul 2025 (Fri) | 75.52 | 76.67 | 75.52 | 76.46 | 26,865 |
| 3rd Jul 2025 (Thu) | 76.05 | 77.76 | 73.50 | 75.54 | 10,582 |
| 2nd Jul 2025 (Wed) | 71.16 | 74.42 | 71.00 | 73.98 | 4,354 |
| 1st Jul 2025 (Tue) | 73.77 | 74.99 | 72.00 | 72.20 | 5,147 |
| 30th Jun 2025 (Mon) | 72.45 | 72.45 | 70.41 | 71.02 | 1,964 |
| 27th Jun 2025 (Fri) | 74.11 | 74.11 | 70.10 | 71.835 | 11,489 |
| 26th Jun 2025 (Thu) | 73.94 | 76.19 | 73.24 | 74.75 | 10,275 |
| 25th Jun 2025 (Wed) | 71.96 | 71.96 | 70.21 | 71.44 | 4,134 |
| 24th Jun 2025 (Tue) | 72.20 | 72.80 | 67.44 | 69.765 | 34,637 |
| 23rd Jun 2025 (Mon) | 72.58 | 73.64 | 71.85 | 73.815 | 13,603 |
| 20th Jun 2025 (Fri) | 69.94 | 72.70 | 69.94 | 71.30 | 12,831 |
| 19th Jun 2025 (Thu) | 74.66 | 74.66 | 73.50 | 73.855 | 8,786 |
| 18th Jun 2025 (Wed) | 80.33 | 80.49 | 77.00 | 78.20 | 6,585 |
| 17th Jun 2025 (Tue) | 75.32 | 80.13 | 75.32 | 79.665 | 17,795 |
| 16th Jun 2025 (Mon) | 75.32 | 76.02 | 74.00 | 74.42 | 12,176 |
| 13th Jun 2025 (Fri) | 73.46 | 75.00 | 73.00 | 74.02 | 8,824 |
| 12th Jun 2025 (Thu) | 74.79 | 75.00 | 69.91 | 74.43 | 32,031 |
| 11th Jun 2025 (Wed) | 76.62 | 76.62 | 73.15 | 74.63 | 14,540 |
| 10th Jun 2025 (Tue) | 75.81 | 77.93 | 75.61 | 75.855 | 61,338 |
| 9th Jun 2025 (Mon) | 75.34 | 77.23 | 74.64 | 76.83 | 16,952 |
| 6th Jun 2025 (Fri) | 74.24 | 75.12 | 72.09 | 73.225 | 54,892 |
| 5th Jun 2025 (Thu) | 64.68 | 73.28 | 64.68 | 71.385 | 63,286 |
| 4th Jun 2025 (Wed) | 64.46 | 65.16 | 63.25 | 64.23 | 29,829 |
| 3rd Jun 2025 (Tue) | 63.32 | 64.60 | 62.31 | 64.56 | 14,271 |
| 2nd Jun 2025 (Mon) | 58.02 | 64.60 | 58.02 | 64.26 | 94,085 |
| 30th May 2025 (Fri) | 57.00 | 57.59 | 56.28 | 56.685 | 5,838 |
| 29th May 2025 (Thu) | 58.07 | 59.04 | 57.67 | 58.12 | 6,866 |
| 28th May 2025 (Wed) | 58.25 | 59.25 | 57.24 | 57.075 | 5,329 |
| 27th May 2025 (Tue) | 57.77 | 57.77 | 56.00 | 57.21 | 16,461 |
| 26th May 2025 (Mon) | 59.08551 | 59.08551 | 59.08551 | 59.08551 | 2,381 |