| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 17th Apr 2025 (Thu) | 56.01 | 56.38 | 54.05 | 54.67 | 24,140 |
| 16th Apr 2025 (Wed) | 56.74 | 59.18 | 56.74 | 57.805 | 29,420 |
| 15th Apr 2025 (Tue) | 55.36 | 55.54 | 54.34 | 54.70 | 25,179 |
| 14th Apr 2025 (Mon) | 53.42 | 55.29 | 52.20 | 53.95 | 36,786 |
| 11th Apr 2025 (Fri) | 49.73 | 54.30 | 49.73 | 53.595 | 47,685 |
| 10th Apr 2025 (Thu) | 49.68 | 49.96 | 47.49 | 49.21 | 23,489 |
| 9th Apr 2025 (Wed) | 45.02 | 46.51 | 44.88 | 45.825 | 19,185 |
| 8th Apr 2025 (Tue) | 44.86 | 46.37 | 44.41 | 44.84 | 28,128 |
| 7th Apr 2025 (Mon) | 44.00 | 46.73 | 43.00 | 43.565 | 40,255 |
| 4th Apr 2025 (Fri) | 53.15 | 53.15 | 41.69 | 44.42 | 37,436 |
| 3rd Apr 2025 (Thu) | 63.62 | 64.18 | 54.61 | 55.94 | 44,229 |
| 2nd Apr 2025 (Wed) | 72.39 | 72.84 | 70.71 | 72.485 | 3,905 |
| 1st Apr 2025 (Tue) | 71.91 | 72.80 | 70.55 | 71.525 | 13,988 |
| 31st Mar 2025 (Mon) | 74.58 | 75.23 | 69.00 | 72.215 | 40,149 |
| 28th Mar 2025 (Fri) | 76.58 | 76.94 | 72.80 | 73.50 | 34,730 |
| 27th Mar 2025 (Thu) | 70.42 | 75.65 | 70.13 | 75.14 | 44,817 |
| 26th Mar 2025 (Wed) | 69.08 | 70.50 | 69.00 | 69.81 | 3,054 |
| 25th Mar 2025 (Tue) | 66.30 | 70.10 | 66.30 | 69.465 | 7,667 |
| 24th Mar 2025 (Mon) | 66.10 | 67.17 | 65.34 | 65.34 | 7,244 |
| 21st Mar 2025 (Fri) | 66.27 | 66.58 | 63.45 | 65.31 | 16,459 |
| 20th Mar 2025 (Thu) | 69.80 | 69.80 | 66.08 | 67.89 | 6,752 |
| 19th Mar 2025 (Wed) | 71.34 | 71.42 | 69.09 | 70.095 | 11,586 |
| 18th Mar 2025 (Tue) | 71.94 | 74.49 | 71.92 | 73.39 | 16,183 |
| 17th Mar 2025 (Mon) | 70.08 | 70.63 | 68.69 | 69.85 | 3,315 |
| 14th Mar 2025 (Fri) | 72.64 | 73.37 | 69.15 | 70.015 | 25,003 |
| 13th Mar 2025 (Thu) | 65.63 | 72.05 | 65.63 | 71.775 | 20,923 |
| 12th Mar 2025 (Wed) | 65.03 | 67.12 | 65.03 | 66.84 | 18,966 |
| 11th Mar 2025 (Tue) | 60.65 | 64.75 | 60.65 | 63.935 | 26,992 |
| 10th Mar 2025 (Mon) | 63.16 | 63.16 | 60.40 | 60.515 | 6,864 |
| 7th Mar 2025 (Fri) | 64.71 | 64.71 | 60.90 | 61.335 | 38,863 |
| 6th Mar 2025 (Thu) | 63.44 | 64.69 | 62.30 | 64.385 | 13,665 |
| 5th Mar 2025 (Wed) | 62.34 | 63.47 | 60.31 | 63.62 | 8,809 |
| 4th Mar 2025 (Tue) | 59.17 | 60.04 | 57.88 | 58.335 | 11,696 |
| 3rd Mar 2025 (Mon) | 56.36 | 59.66 | 55.90 | 59.185 | 11,795 |
| 28th Feb 2025 (Fri) | 55.65 | 56.15 | 54.53 | 55.35 | 9,614 |
| 27th Feb 2025 (Thu) | 59.60 | 60.10 | 56.60 | 57.38 | 14,862 |
| 26th Feb 2025 (Wed) | 59.86 | 60.47 | 58.50 | 60.39 | 5,860 |
| 25th Feb 2025 (Tue) | 61.41 | 62.47 | 57.28 | 57.28 | 17,878 |
| 24th Feb 2025 (Mon) | 65.04 | 65.69 | 62.05 | 62.71 | 80,158 |
| 21st Feb 2025 (Fri) | 67.34 | 67.70 | 64.86 | 65.53 | 36,222 |