| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 80.97 | 80.98 | 79.80 | 81.035 | 1,455 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 82.15 | 81.13 | 3,689 |
| 13th Aug 2025 (Wed) | 83.56 | 85.45 | 83.48 | 84.025 | 38,034 |
| 12th Aug 2025 (Tue) | 80.27 | 80.41 | 78.50 | 81.355 | 129,861 |
| 11th Aug 2025 (Mon) | 82.14 | 82.14 | 79.00 | 79.915 | 13,350 |
| 8th Aug 2025 (Fri) | 84.74 | 86.57 | 84.38 | 84.915 | 13,283 |
| 7th Aug 2025 (Thu) | 83.11 | 85.57 | 82.71 | 82.885 | 17,461 |
| 6th Aug 2025 (Wed) | 80.08 | 80.64 | 79.94 | 80.33 | 3,307 |
| 5th Aug 2025 (Tue) | 77.90 | 80.33 | 77.59 | 80.075 | 5,011 |
| 4th Aug 2025 (Mon) | 78.19 | 78.19 | 76.30 | 76.945 | 11,425 |
| 1st Aug 2025 (Fri) | 72.95 | 75.82 | 71.46 | 74.655 | 13,918 |
| 31st Jul 2025 (Thu) | 75.00 | 75.48 | 71.41 | 72.47 | 30,104 |
| 30th Jul 2025 (Wed) | 82.64 | 82.87 | 79.12 | 78.785 | 6,945 |
| 29th Jul 2025 (Tue) | 82.78 | 83.92 | 81.71 | 82.755 | 6,274 |
| 28th Jul 2025 (Mon) | 84.21 | 84.32 | 81.98 | 83.305 | 6,435 |
| 25th Jul 2025 (Fri) | 90.11 | 90.11 | 83.79 | 83.87 | 6,280 |
| 24th Jul 2025 (Thu) | 90.62 | 90.74 | 88.09 | 90.02 | 18,756 |
| 23rd Jul 2025 (Wed) | 92.65 | 94.21 | 92.00 | 94.295 | 14,248 |
| 22nd Jul 2025 (Tue) | 89.43 | 92.73 | 89.04 | 91.62 | 21,069 |
| 21st Jul 2025 (Mon) | 85.72 | 90.40 | 85.72 | 90.255 | 13,747 |
| 18th Jul 2025 (Fri) | 86.41 | 86.88 | 85.30 | 84.95 | 23,908 |
| 17th Jul 2025 (Thu) | 82.54 | 82.85 | 80.00 | 83.10 | 3,054 |
| 16th Jul 2025 (Wed) | 82.85 | 83.86 | 80.77 | 83.26 | 12,045 |
| 15th Jul 2025 (Tue) | 85.90 | 86.40 | 80.98 | 80.98 | 22,383 |
| 14th Jul 2025 (Mon) | 90.74 | 92.06 | 85.73 | 86.03 | 21,723 |
| 11th Jul 2025 (Fri) | 82.38 | 88.15 | 82.19 | 88.085 | 37,605 |
| 10th Jul 2025 (Thu) | 75.45 | 78.00 | 74.48 | 77.175 | 7,363 |
| 9th Jul 2025 (Wed) | 74.48 | 74.94 | 73.50 | 73.66 | 4,379 |
| 8th Jul 2025 (Tue) | 76.15 | 76.35 | 73.23 | 73.285 | 4,068 |
| 7th Jul 2025 (Mon) | 74.40 | 74.61 | 72.00 | 74.465 | 31,570 |
| 4th Jul 2025 (Fri) | 75.52 | 76.67 | 75.52 | 76.46 | 26,865 |
| 3rd Jul 2025 (Thu) | 76.05 | 77.76 | 73.50 | 75.54 | 10,582 |
| 2nd Jul 2025 (Wed) | 71.16 | 74.42 | 71.00 | 73.98 | 4,354 |
| 1st Jul 2025 (Tue) | 73.77 | 74.99 | 72.00 | 72.20 | 5,147 |
| 30th Jun 2025 (Mon) | 72.45 | 72.45 | 70.41 | 71.02 | 1,964 |
| 27th Jun 2025 (Fri) | 74.11 | 74.11 | 70.10 | 71.835 | 11,489 |
| 26th Jun 2025 (Thu) | 73.94 | 76.19 | 73.24 | 74.75 | 10,275 |
| 25th Jun 2025 (Wed) | 71.96 | 71.96 | 70.21 | 71.44 | 4,134 |
| 24th Jun 2025 (Tue) | 72.20 | 72.80 | 67.44 | 69.765 | 34,637 |
| 23rd Jun 2025 (Mon) | 72.58 | 73.64 | 71.85 | 73.815 | 13,603 |
| 20th Jun 2025 (Fri) | 69.94 | 72.70 | 69.94 | 71.30 | 12,831 |
| 19th Jun 2025 (Thu) | 74.66 | 74.66 | 73.50 | 73.855 | 8,786 |
| 18th Jun 2025 (Wed) | 80.33 | 80.49 | 77.00 | 78.20 | 6,585 |
| 17th Jun 2025 (Tue) | 75.32 | 80.13 | 75.32 | 79.665 | 17,795 |
| 16th Jun 2025 (Mon) | 75.32 | 76.02 | 74.00 | 74.42 | 12,176 |