| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 75.34 | 77.23 | 74.64 | 76.83 | 16,952 |
| 6th Jun 2025 (Fri) | 74.24 | 75.12 | 72.09 | 73.225 | 54,892 |
| 5th Jun 2025 (Thu) | 64.68 | 73.28 | 64.68 | 71.385 | 63,286 |
| 4th Jun 2025 (Wed) | 64.46 | 65.16 | 63.25 | 64.23 | 29,829 |
| 3rd Jun 2025 (Tue) | 63.32 | 64.60 | 62.31 | 64.56 | 14,271 |
| 2nd Jun 2025 (Mon) | 58.02 | 64.60 | 58.02 | 64.26 | 94,085 |
| 30th May 2025 (Fri) | 57.00 | 57.59 | 56.28 | 56.685 | 5,838 |
| 29th May 2025 (Thu) | 58.07 | 59.04 | 57.67 | 58.12 | 6,866 |
| 28th May 2025 (Wed) | 58.25 | 59.25 | 57.24 | 57.075 | 5,329 |
| 27th May 2025 (Tue) | 57.77 | 57.77 | 56.00 | 57.21 | 16,461 |
| 26th May 2025 (Mon) | 59.08551 | 59.08551 | 59.08551 | 59.08551 | 2,381 |
| 23rd May 2025 (Fri) | 58.18 | 58.80 | 57.00 | 58.755 | 8,176 |
| 22nd May 2025 (Thu) | 60.24 | 60.24 | 55.33 | 56.985 | 14,363 |
| 21st May 2025 (Wed) | 57.96 | 60.07 | 57.70 | 59.795 | 103,288 |
| 20th May 2025 (Tue) | 52.83 | 56.86 | 52.83 | 56.58 | 9,245 |
| 19th May 2025 (Mon) | 54.99 | 55.34 | 53.38 | 54.05 | 11,527 |
| 16th May 2025 (Fri) | 54.00 | 54.00 | 51.50 | 52.345 | 10,719 |
| 15th May 2025 (Thu) | 51.73 | 54.09 | 50.44 | 54.465 | 29,164 |
| 14th May 2025 (Wed) | 56.05 | 56.05 | 52.80 | 53.555 | 11,848 |
| 13th May 2025 (Tue) | 58.19 | 58.40 | 55.36 | 57.015 | 34,580 |
| 12th May 2025 (Mon) | 57.54 | 57.56 | 51.83 | 55.53 | 55,962 |
| 9th May 2025 (Fri) | 55.03 | 56.44 | 54.96 | 55.82 | 6,682 |
| 8th May 2025 (Thu) | 54.62 | 55.97 | 53.96 | 55.66 | 4,964 |
| 7th May 2025 (Wed) | 57.91 | 57.91 | 55.38 | 55.38 | 3,737 |
| 6th May 2025 (Tue) | 57.99 | 58.82 | 57.40 | 58.685 | 10,097 |
| 5th May 2025 (Mon) | 53.84353 | 53.84353 | 53.84353 | 53.84353 | 938 |
| 2nd May 2025 (Fri) | 55.76 | 55.78 | 52.92 | 53.065 | 34,159 |
| 1st May 2025 (Thu) | 54.10 | 54.77 | 51.53 | 54.64 | 1,960 |
| 30th Apr 2025 (Wed) | 57.55 | 57.71 | 53.55 | 56.66 | 33,852 |
| 29th Apr 2025 (Tue) | 58.62 | 61.00 | 58.60 | 58.87 | 8,492 |
| 28th Apr 2025 (Mon) | 56.97 | 57.87 | 56.97 | 58.70 | 10,389 |
| 25th Apr 2025 (Fri) | 60.82 | 60.82 | 57.14 | 57.83 | 16,012 |
| 24th Apr 2025 (Thu) | 60.43 | 61.01 | 59.40 | 60.37 | 26,386 |
| 23rd Apr 2025 (Wed) | 57.41 | 62.03 | 57.06 | 60.955 | 51,451 |
| 22nd Apr 2025 (Tue) | 56.59 | 58.15 | 55.11 | 57.51 | 19,627 |
| 21st Apr 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 18th Apr 2025 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 17th Apr 2025 (Thu) | 56.01 | 56.38 | 54.05 | 54.67 | 24,140 |
| 16th Apr 2025 (Wed) | 56.74 | 59.18 | 56.74 | 57.805 | 29,420 |
| 15th Apr 2025 (Tue) | 55.36 | 55.54 | 54.34 | 54.70 | 25,179 |
| 14th Apr 2025 (Mon) | 53.42 | 55.29 | 52.20 | 53.95 | 36,786 |
| 11th Apr 2025 (Fri) | 49.73 | 54.30 | 49.73 | 53.595 | 47,685 |
| 10th Apr 2025 (Thu) | 49.68 | 49.96 | 47.49 | 49.21 | 23,489 |