| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 168.70 | 174.31 | 151.85 | 160.04 | 15,226 |
| 6th Apr 2026 (Mon) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 3rd Apr 2026 (Fri) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 2nd Apr 2026 (Thu) | 156.24 | 173.97 | 147.05 | 166.61 | 34,999 |
| 1st Apr 2026 (Wed) | 190.36 | 195.00 | 182.16 | 193.91 | 61,290 |
| 31st Mar 2026 (Tue) | 169.94 | 184.52 | 169.35 | 180.90 | 41,767 |
| 30th Mar 2026 (Mon) | 157.81 | 168.00 | 155.47 | 162.255 | 27,278 |
| 27th Mar 2026 (Fri) | 151.99 | 165.02 | 140.18 | 158.45 | 41,730 |
| 26th Mar 2026 (Thu) | 153.93 | 155.17 | 137.31 | 139.61 | 54,449 |
| 25th Mar 2026 (Wed) | 181.22 | 184.37 | 172.00 | 177.40 | 44,031 |
| 24th Mar 2026 (Tue) | 156.74 | 162.00 | 143.69 | 159.06 | 50,883 |
| 23rd Mar 2026 (Mon) | 125.11 | 163.75 | 114.15 | 145.91 | 84,969 |
| 20th Mar 2026 (Fri) | 180.39 | 185.00 | 148.65 | 158.28 | 37,204 |
| 19th Mar 2026 (Thu) | 170.65 | 173.71 | 120.00 | 160.585 | 123,360 |
| 18th Mar 2026 (Wed) | 242.60 | 243.96 | 205.00 | 218.03 | 47,918 |
| 17th Mar 2026 (Tue) | 253.83 | 257.57 | 229.51 | 240.43 | 16,850 |
| 16th Mar 2026 (Mon) | 236.64 | 260.00 | 217.75 | 241.91 | 29,759 |
| 13th Mar 2026 (Fri) | 264.02 | 289.00 | 238.47 | 246.29 | 22,043 |
| 12th Mar 2026 (Thu) | 317.30 | 322.80 | 295.00 | 298.97 | 6,251 |
| 11th Mar 2026 (Wed) | 318.62 | 322.00 | 291.27 | 298.81 | 10,687 |
| 10th Mar 2026 (Tue) | 345.66 | 352.57 | 334.18 | 350.74 | 16,147 |
| 9th Mar 2026 (Mon) | 286.65 | 304.00 | 280.94 | 297.35 | 4,821 |
| 6th Mar 2026 (Fri) | 298.32 | 301.41 | 269.81 | 296.745 | 10,940 |
| 5th Mar 2026 (Thu) | 287.21 | 301.00 | 263.75 | 266.69 | 11,183 |
| 4th Mar 2026 (Wed) | 298.37 | 319.76 | 285.93 | 287.445 | 15,436 |
| 3rd Mar 2026 (Tue) | 330.54 | 336.16 | 236.00 | 281.00 | 74,650 |
| 2nd Mar 2026 (Mon) | 441.37 | 444.04 | 317.89 | 335.16 | 24,793 |
| 27th Feb 2026 (Fri) | 376.53 | 422.48 | 363.56 | 415.325 | 17,065 |
| 26th Feb 2026 (Thu) | 352.69 | 353.09 | 313.21 | 342.32 | 14,727 |
| 25th Feb 2026 (Wed) | 384.33 | 391.52 | 371.75 | 386.40 | 22,604 |
| 24th Feb 2026 (Tue) | 352.06 | 360.60 | 326.41 | 347.72 | 20,848 |
| 23rd Feb 2026 (Mon) | 329.28 | 352.00 | 328.84 | 344.205 | 30,383 |
| 20th Feb 2026 (Fri) | 258.93 | 293.74 | 258.93 | 293.74 | 30,066 |
| 19th Feb 2026 (Thu) | 258.30 | 263.85 | 244.44 | 252.78 | 9,551 |
| 18th Feb 2026 (Wed) | 231.57 | 253.07 | 230.06 | 249.42 | 19,812 |
| 17th Feb 2026 (Tue) | 227.69 | 227.94 | 198.66 | 213.62 | 33,467 |
| 16th Feb 2026 (Mon) | 247.39 | 248.40 | 234.85 | 239.40 | 7,381 |
| 13th Feb 2026 (Fri) | 253.78 | 267.89 | 239.27 | 259.58 | 47,224 |
| 12th Feb 2026 (Thu) | 324.96 | 332.00 | 233.79 | 254.81 | 28,431 |
| 11th Feb 2026 (Wed) | 330.15 | 357.46 | 317.25 | 329.75 | 31,593 |
| 10th Feb 2026 (Tue) | 306.53 | 320.00 | 287.00 | 290.84 | 43,333 |
| 9th Feb 2026 (Mon) | 307.18 | 322.75 | 277.86 | 322.58 | 37,808 |