| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 328.14 | 348.25 | 328.14 | 348.25 | 16,243 |
| 18th Dec 2025 (Thu) | 343.12 | 343.12 | 312.26 | 331.52 | 32,104 |
| 17th Dec 2025 (Wed) | 328.85 | 338.40 | 323.75 | 333.07 | 13,794 |
| 16th Dec 2025 (Tue) | 292.36 | 303.63 | 288.54 | 298.65 | 30,811 |
| 15th Dec 2025 (Mon) | 297.42 | 307.35 | 294.54 | 295.59 | 18,362 |
| 12th Dec 2025 (Fri) | 308.48 | 323.23 | 274.28 | 274.28 | 44,083 |
| 11th Dec 2025 (Thu) | 285.75 | 308.01 | 285.75 | 306.10 | 21,178 |
| 10th Dec 2025 (Wed) | 279.99 | 281.05 | 263.35 | 271.84 | 25,377 |
| 9th Dec 2025 (Tue) | 237.92 | 268.61 | 237.92 | 268.56 | 26,242 |
| 8th Dec 2025 (Mon) | 240.14 | 242.76 | 233.01 | 237.37 | 7,347 |
| 5th Dec 2025 (Fri) | 241.68 | 254.28 | 237.91 | 241.31 | 16,079 |
| 4th Dec 2025 (Thu) | 232.83 | 234.50 | 219.71 | 226.25 | 16,621 |
| 3rd Dec 2025 (Wed) | 242.13 | 251.35 | 239.16 | 248.76 | 9,312 |
| 2nd Dec 2025 (Tue) | 230.94 | 244.80 | 224.31 | 235.25 | 21,044 |
| 1st Dec 2025 (Mon) | 228.59 | 246.15 | 227.57 | 244.84 | 34,160 |
| 28th Nov 2025 (Fri) | 192.00 | 215.31 | 188.70 | 215.19 | 17,971 |
| 27th Nov 2025 (Thu) | 195.04 | 195.04 | 185.43 | 187.54 | 17,668 |
| 26th Nov 2025 (Wed) | 174.13 | 183.37 | 174.08 | 183.37 | 51,983 |
| 25th Nov 2025 (Tue) | 167.81 | 171.50 | 161.23 | 165.11 | 17,541 |
| 24th Nov 2025 (Mon) | 154.83 | 160.10 | 154.83 | 160.10 | 3,652 |
| 21st Nov 2025 (Fri) | 146.24 | 153.75 | 139.99 | 152.985 | 19,814 |
| 20th Nov 2025 (Thu) | 165.23 | 168.77 | 158.89 | 162.75 | 16,647 |
| 19th Nov 2025 (Wed) | 169.84 | 179.57 | 166.38 | 166.79 | 16,650 |
| 18th Nov 2025 (Tue) | 154.89 | 163.87 | 154.65 | 162.23 | 57,087 |
| 17th Nov 2025 (Mon) | 167.21 | 168.46 | 161.00 | 164.79 | 13,090 |
| 14th Nov 2025 (Fri) | 187.99 | 189.25 | 157.00 | 170.10 | 37,061 |
| 13th Nov 2025 (Thu) | 201.66 | 204.10 | 186.04 | 189.75 | 41,492 |
| 12th Nov 2025 (Wed) | 175.70 | 191.10 | 174.11 | 191.10 | 29,799 |
| 11th Nov 2025 (Tue) | 165.33 | 170.80 | 162.00 | 165.915 | 12,505 |
| 10th Nov 2025 (Mon) | 158.93 | 161.56 | 156.55 | 159.75 | 17,164 |
| 7th Nov 2025 (Fri) | 147.05 | 149.12 | 142.90 | 146.29 | 16,465 |
| 6th Nov 2025 (Thu) | 145.25 | 147.99 | 139.37 | 139.69 | 9,850 |
| 5th Nov 2025 (Wed) | 138.73 | 142.25 | 137.00 | 141.41 | 11,038 |
| 4th Nov 2025 (Tue) | 138.90 | 140.85 | 130.97 | 138.44 | 15,565 |
| 3rd Nov 2025 (Mon) | 150.12 | 150.42 | 143.00 | 143.22 | 19,967 |
| 31st Oct 2025 (Fri) | 150.35 | 150.80 | 142.78 | 145.01 | 8,636 |
| 30th Oct 2025 (Thu) | 137.81 | 149.00 | 137.81 | 147.96 | 10,092 |
| 29th Oct 2025 (Wed) | 144.06 | 147.17 | 143.00 | 143.93 | 18,486 |
| 28th Oct 2025 (Tue) | 129.94 | 136.40 | 121.85 | 136.045 | 32,796 |
| 27th Oct 2025 (Mon) | 144.85 | 144.85 | 127.00 | 131.56 | 40,373 |
| 24th Oct 2025 (Fri) | 143.39 | 148.61 | 139.09 | 149.275 | 24,003 |
| 23rd Oct 2025 (Thu) | 150.37 | 153.90 | 149.50 | 153.30 | 14,724 |
| 22nd Oct 2025 (Wed) | 148.27 | 148.65 | 137.00 | 141.59 | 23,067 |
| 21st Oct 2025 (Tue) | 173.53 | 173.53 | 135.12 | 142.78 | 128,373 |
| 20th Oct 2025 (Mon) | 170.00 | 182.00 | 169.89 | 179.685 | 12,706 |