| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €1.23 | SI Trade |
09:05:45 - 23-Sep-25 |
| Sell* | 760 | €1.23 | Automatic Execution |
08:52:49 - 23-Sep-25 |
| Sell* | 760 | €1.23 | Automatic Execution |
08:44:14 - 23-Sep-25 |
| Sell* | 284 | €1.241 | SI Trade |
08:06:07 - 23-Sep-25 |
| Sell* | 891 | €1.2436 | SI Trade |
08:02:12 - 23-Sep-25 |
| Sell* | 44 | €1.2578 | SI Trade |
08:02:12 - 23-Sep-25 |
| Sell* | 80 | €1.2436 | SI Trade |
08:02:12 - 23-Sep-25 |
| Buy* | 2,800 | €1.124 | SI Trade |
16:27:31 - 22-Sep-25 |
| Unknown* | 0 | €1.1226 | SI Trade |
16:01:50 - 22-Sep-25 |
| Sell* | 3 | €1.1276 | SI Trade |
15:32:44 - 22-Sep-25 |
| Buy* | 24 | €1.1648 | SI Trade |
15:05:46 - 22-Sep-25 |
| Buy* | 50 | €1.1642 | SI Trade |
15:02:59 - 22-Sep-25 |
| Buy* | 100 | €1.172 | SI Trade |
15:02:29 - 22-Sep-25 |
| Buy* | 460 | €1.1098 | SI Trade |
14:44:24 - 22-Sep-25 |
| Buy* | 2,045 | €1.10 | SI Trade |
14:43:34 - 22-Sep-25 |
| Sell* | 1,000 | €1.0508 | SI Trade |
14:41:04 - 22-Sep-25 |
| Buy* | 80 | €1.0344 | SI Trade |
14:32:37 - 22-Sep-25 |
| Buy* | 3 | €1.0498 | SI Trade |
14:13:09 - 22-Sep-25 |
| Buy* | 9 | €1.0662 | SI Trade |
13:17:39 - 22-Sep-25 |
| Sell* | 100 | €1.0332 | SI Trade |
13:15:13 - 22-Sep-25 |
| Buy* | 426 | €1.074 | SI Trade |
12:09:33 - 22-Sep-25 |
| Buy* | 1,060 | €1.0798 | SI Trade |
12:07:29 - 22-Sep-25 |
| Sell* | 9 | €1.06 | SI Trade |
11:58:38 - 22-Sep-25 |
| Sell* | 1 | €1.0702 | SI Trade |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | €1.0502 | SI Trade |
09:27:03 - 22-Sep-25 |
| Buy* | 95 | €1.0698 | SI Trade |
09:07:47 - 22-Sep-25 |
| Sell* | 10 | €1.10 | SI Trade |
08:44:23 - 22-Sep-25 |
| Unknown* | 1 | €1.14 | SI Trade |
08:03:43 - 22-Sep-25 |
| Unknown* | 23 | €1.14 | SI Trade |
08:03:08 - 22-Sep-25 |
| Unknown* | 1 | €1.0476 | SI Trade |
08:03:08 - 22-Sep-25 |
| Sell* | 84 | €1.0476 | SI Trade |
08:03:08 - 22-Sep-25 |
| Sell* | 1,200 | €0.9842 | SI Trade |
15:55:35 - 19-Sep-25 |
| Sell* | 372 | €0.9621 | SI Trade |
15:40:28 - 19-Sep-25 |
| Buy* | 2,200 | €1.03 | SI Trade |
15:10:20 - 19-Sep-25 |
| Buy* | 4,800 | €1.04 | SI Trade |
14:56:54 - 19-Sep-25 |
| Buy* | 200 | €0.95 | SI Trade |
14:31:31 - 19-Sep-25 |
| Sell* | 106 | €0.94 | SI Trade |
11:05:07 - 19-Sep-25 |
| Buy* | 10 | €0.96 | SI Trade |
11:05:07 - 19-Sep-25 |
| Buy* | 10 | €0.97 | SI Trade |
10:53:16 - 19-Sep-25 |
| Buy* | 300 | €0.97 | SI Trade |
09:16:36 - 19-Sep-25 |
| Buy* | 33 | €0.98 | SI Trade |
09:16:36 - 19-Sep-25 |
| Buy* | 50 | €0.98 | SI Trade |
08:45:57 - 19-Sep-25 |
| Buy* | 200 | €0.97 | SI Trade |
08:43:56 - 19-Sep-25 |
| Buy* | 1 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Buy* | 100 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Buy* | 1 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Buy* | 3 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Buy* | 28 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Sell* | 26 | €0.9101 | SI Trade |
08:23:55 - 19-Sep-25 |
| Buy* | 54 | €0.97 | SI Trade |
08:23:55 - 19-Sep-25 |
| Sell* | 16 | €0.9649 | SI Trade |
16:27:55 - 18-Sep-25 |
| Buy* | 50 | €0.9999 | SI Trade |
16:27:50 - 18-Sep-25 |
| Sell* | 148 | €0.9665 | SI Trade |
16:02:25 - 18-Sep-25 |
| Buy* | 40 | €0.9899 | SI Trade |
15:34:03 - 18-Sep-25 |
| Buy* | 1,000 | €0.99 | SI Trade |
15:31:32 - 18-Sep-25 |
| Sell* | 55 | €0.9694 | SI Trade |
15:26:04 - 18-Sep-25 |
| Buy* | 1,000 | €1.0146 | SI Trade |
15:20:28 - 18-Sep-25 |
| Buy* | 4 | €1.00 | SI Trade |
15:20:26 - 18-Sep-25 |
| Buy* | 552 | €1.0398 | SI Trade |
14:53:59 - 18-Sep-25 |
| Buy* | 644 | €1.0728 | SI Trade |
14:51:24 - 18-Sep-25 |
| Sell* | 171 | €1.0604 | SI Trade |
14:47:24 - 18-Sep-25 |
| Sell* | 3 | €1.0236 | SI Trade |
14:37:31 - 18-Sep-25 |
| Buy* | 1 | €1.0396 | SI Trade |
14:36:21 - 18-Sep-25 |
| Buy* | 100 | €1.0396 | SI Trade |
14:36:21 - 18-Sep-25 |
| Sell* | 95 | €1.0602 | SI Trade |
14:27:48 - 18-Sep-25 |
| Buy* | 5 | €1.0956 | SI Trade |
14:27:48 - 18-Sep-25 |
| Buy* | 1,000 | €1.0698 | SI Trade |
12:01:42 - 18-Sep-25 |
| Buy* | 1 | €1.07 | SI Trade |
12:01:40 - 18-Sep-25 |
| Buy* | 1,000 | €1.07 | SI Trade |
12:01:40 - 18-Sep-25 |
| Buy* | 30 | €1.0896 | SI Trade |
11:23:20 - 18-Sep-25 |
| Buy* | 3 | €1.0882 | SI Trade |
09:42:02 - 18-Sep-25 |
| Sell* | 11 | €1.0502 | SI Trade |
09:42:02 - 18-Sep-25 |
| Buy* | 2 | €1.0998 | SI Trade |
09:29:56 - 18-Sep-25 |
| Buy* | 73 | €1.0998 | SI Trade |
09:01:52 - 18-Sep-25 |
| Buy* | 95 | €1.0998 | SI Trade |
09:01:52 - 18-Sep-25 |
| Buy* | 926 | €1.0998 | SI Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 50 | €1.15 | SI Trade |
08:57:56 - 18-Sep-25 |
| Buy* | 8 | €1.11 | SI Trade |
08:43:40 - 18-Sep-25 |
| Buy* | 5 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 11 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 84 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Sell* | 1 | €1.07 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 8 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 1 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 5 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Sell* | 5 | €1.07 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 2 | €1.12 | SI Trade |
08:23:16 - 18-Sep-25 |
| Buy* | 25 | €1.1098 | SI Trade |
16:28:25 - 17-Sep-25 |
| Buy* | 10 | €1.10 | SI Trade |
16:25:18 - 17-Sep-25 |
| Buy* | 2 | €1.0898 | SI Trade |
16:15:38 - 17-Sep-25 |
| Buy* | 1 | €1.11 | SI Trade |
16:10:55 - 17-Sep-25 |
| Buy* | 1,300 | €1.1298 | SI Trade |
16:03:53 - 17-Sep-25 |
| Buy* | 1,000 | €1.11 | SI Trade |
15:42:39 - 17-Sep-25 |
| Buy* | 385 | €1.09 | SI Trade |
15:18:06 - 17-Sep-25 |
| Buy* | 10 | €1.08 | SI Trade |
15:02:00 - 17-Sep-25 |
| Sell* | 3,200 | €1.1288 | SI Trade |
14:40:21 - 17-Sep-25 |
| Buy* | 50 | €1.1694 | SI Trade |
14:35:25 - 17-Sep-25 |
| Buy* | 1,162 | €1.1714 | SI Trade |
14:35:22 - 17-Sep-25 |
| Buy* | 2,037 | €1.1998 | SI Trade |
14:34:33 - 17-Sep-25 |
| Buy* | 354 | €1.1298 | SI Trade |
14:17:57 - 17-Sep-25 |
| Buy* | 190 | €1.1256 | SI Trade |
14:17:05 - 17-Sep-25 |
| Buy* | 52 | €1.0998 | SI Trade |
13:13:38 - 17-Sep-25 |
| Buy* | 52 | €1.0998 | SI Trade |
13:09:45 - 17-Sep-25 |
| Buy* | 50 | €1.10 | SI Trade |
13:02:51 - 17-Sep-25 |
| Buy* | 435 | €1.148 | SI Trade |
12:23:04 - 17-Sep-25 |
| Sell* | 50 | €1.1102 | SI Trade |
12:18:27 - 17-Sep-25 |
| Buy* | 11 | €1.1298 | SI Trade |
12:04:02 - 17-Sep-25 |
| Buy* | 5 | €1.1298 | SI Trade |
12:01:24 - 17-Sep-25 |
| Buy* | 5 | €1.1298 | SI Trade |
11:58:51 - 17-Sep-25 |
| Buy* | 1,000 | €1.1298 | SI Trade |
11:56:21 - 17-Sep-25 |
| Buy* | 1 | €1.1068 | SI Trade |
11:35:00 - 17-Sep-25 |
| Buy* | 5 | €1.1298 | SI Trade |
11:27:59 - 17-Sep-25 |
| Sell* | 500 | €1.092 | SI Trade |
11:19:43 - 17-Sep-25 |
| Buy* | 500 | €1.1346 | SI Trade |
11:14:25 - 17-Sep-25 |
| Buy* | 100 | €1.0884 | SI Trade |
11:01:37 - 17-Sep-25 |
| Buy* | 3,665 | €1.0898 | SI Trade |
10:58:25 - 17-Sep-25 |
| Buy* | 1,805 | €1.0898 | SI Trade |
10:58:14 - 17-Sep-25 |
| Sell* | 580 | €1.0502 | SI Trade |
10:46:09 - 17-Sep-25 |
| Buy* | 456 | €1.0962 | SI Trade |
10:42:43 - 17-Sep-25 |
| Buy* | 951 | €1.0598 | SI Trade |
10:12:44 - 17-Sep-25 |
| Buy* | 1,000 | €1.0674 | SI Trade |
10:12:37 - 17-Sep-25 |
| Unknown* | 0 | €1.0402 | SI Trade |
09:52:08 - 17-Sep-25 |
| Sell* | 1,048 | €1.056 | SI Trade |
09:52:08 - 17-Sep-25 |
| Buy* | 30 | €1.0798 | SI Trade |
09:46:50 - 17-Sep-25 |
| Buy* | 50 | €1.0798 | SI Trade |
09:46:28 - 17-Sep-25 |
| Buy* | 146 | €1.0798 | SI Trade |
09:43:41 - 17-Sep-25 |
| Buy* | 17 | €1.056 | SI Trade |
09:41:34 - 17-Sep-25 |
| Buy* | 193 | €1.0558 | SI Trade |
09:37:10 - 17-Sep-25 |
| Buy* | 580 | €1.0566 | SI Trade |
09:36:39 - 17-Sep-25 |
| Buy* | 40 | €1.0572 | SI Trade |
09:31:17 - 17-Sep-25 |
| Buy* | 1,087 | €1.0576 | SI Trade |
09:29:27 - 17-Sep-25 |
| Buy* | 9 | €1.0578 | SI Trade |
09:29:06 - 17-Sep-25 |
| Buy* | 2 | €1.0586 | SI Trade |
09:27:10 - 17-Sep-25 |
| Unknown* | 0 | €1.054 | SI Trade |
09:10:06 - 17-Sep-25 |
| Sell* | 2,118 | €1.0602 | SI Trade |
09:07:26 - 17-Sep-25 |
| Buy* | 100 | €1.1198 | SI Trade |
09:02:32 - 17-Sep-25 |
| Unknown* | 0 | €1.0746 | SI Trade |
09:02:32 - 17-Sep-25 |
| Buy* | 500 | €1.1198 | SI Trade |
09:02:32 - 17-Sep-25 |
| Buy* | 8 | €1.1198 | SI Trade |
09:02:32 - 17-Sep-25 |
| Buy* | 3 | €1.12 | SI Trade |
08:44:29 - 17-Sep-25 |
| Buy* | 4 | €1.12 | SI Trade |
08:44:29 - 17-Sep-25 |
| Buy* | 2,000 | €1.12 | SI Trade |
08:42:57 - 17-Sep-25 |
| Buy* | 360 | €1.14 | SI Trade |
08:38:57 - 17-Sep-25 |
| Buy* | 13 | €1.14 | SI Trade |
08:38:57 - 17-Sep-25 |
| Buy* | 510 | €1.14 | SI Trade |
08:38:57 - 17-Sep-25 |
| Unknown* | 9 | €1.10 | SI Trade |
08:31:43 - 17-Sep-25 |
| Buy* | 500 | €1.10 | SI Trade |
08:31:33 - 17-Sep-25 |
| Buy* | 38 | €1.1798 | SI Trade |
08:20:59 - 17-Sep-25 |
| Buy* | 32 | €1.1798 | SI Trade |
08:20:59 - 17-Sep-25 |
| Buy* | 9 | €1.1798 | SI Trade |
08:20:59 - 17-Sep-25 |
| Buy* | 30 | €1.1798 | SI Trade |
08:20:59 - 17-Sep-25 |
| Buy* | 250 | €1.1798 | SI Trade |
08:20:59 - 17-Sep-25 |
| Buy* | 250 | €1.4898 | SI Trade |
16:20:28 - 16-Sep-25 |
| Buy* | 1,378 | €1.4698 | SI Trade |
15:41:00 - 16-Sep-25 |
| Buy* | 1,000 | €1.469 | SI Trade |
15:40:23 - 16-Sep-25 |
| Buy* | 1,491 | €1.5198 | SI Trade |
12:38:17 - 16-Sep-25 |
| Buy* | 764 | €1.5082 | SI Trade |
12:13:19 - 16-Sep-25 |
| Sell* | 1,652 | €1.488 | Automatic Execution |
12:02:09 - 16-Sep-25 |
| Sell* | 8,428 | €1.488 | Automatic Execution |
12:02:09 - 16-Sep-25 |
| Sell* | 556 | €1.488 | Automatic Execution |
12:02:09 - 16-Sep-25 |
| Sell* | 790 | €1.582 | Automatic Execution |
12:01:36 - 16-Sep-25 |
| Sell* | 691 | €1.582 | Automatic Execution |
12:01:36 - 16-Sep-25 |
| Sell* | 691 | €1.616 | Automatic Execution |
11:37:28 - 16-Sep-25 |
| Buy* | 208 | €1.6552 | SI Trade |
08:59:52 - 16-Sep-25 |
| Buy* | 779 | €1.609 | SI Trade |
14:48:24 - 15-Sep-25 |
| Buy* | 524 | €1.6094 | SI Trade |
14:48:24 - 15-Sep-25 |
| Sell* | 3,090 | €1.5636 | SI Trade |
14:48:13 - 15-Sep-25 |
| Buy* | 1,000 | €1.5632 | SI Trade |
14:45:30 - 15-Sep-25 |
| Buy* | 360 | €1.5126 | SI Trade |
14:39:18 - 15-Sep-25 |
| Buy* | 204 | €1.4308 | SI Trade |
14:35:23 - 15-Sep-25 |
| Buy* | 74 | €1.4064 | SI Trade |
14:34:44 - 15-Sep-25 |
| Buy* | 250 | €1.4184 | SI Trade |
14:34:27 - 15-Sep-25 |
| Buy* | 1,000 | €1.436 | SI Trade |
14:34:14 - 15-Sep-25 |
| Buy* | 28 | €1.4224 | SI Trade |
14:33:11 - 15-Sep-25 |
| Sell* | 13 | €1.36 | SI Trade |
14:32:55 - 15-Sep-25 |
| Buy* | 22 | €1.3964 | SI Trade |
14:32:51 - 15-Sep-25 |
| Buy* | 49 | €1.4344 | SI Trade |
14:32:19 - 15-Sep-25 |
| Sell* | 1,273 | €1.362 | Automatic Execution |
14:31:50 - 15-Sep-25 |
| Sell* | 1,498 | €1.414 | Automatic Execution |
14:31:43 - 15-Sep-25 |
| Sell* | 3,796 | €1.468 | Automatic Execution |
14:31:24 - 15-Sep-25 |
| Sell* | 6,366 | €1.476 | Automatic Execution |
14:31:24 - 15-Sep-25 |
| Sell* | 3,796 | €1.476 | Automatic Execution |
14:31:24 - 15-Sep-25 |
| Buy* | 10 | €1.6434 | SI Trade |
13:46:40 - 15-Sep-25 |
| Sell* | 4 | €1.67 | SI Trade |
12:06:35 - 15-Sep-25 |
| Buy* | 10 | €1.6742 | SI Trade |
11:25:39 - 15-Sep-25 |
| Buy* | 4 | €1.672 | SI Trade |
11:15:07 - 15-Sep-25 |
| Buy* | 275 | €1.6762 | SI Trade |
10:47:37 - 15-Sep-25 |
| Buy* | 6 | €1.6692 | SI Trade |
10:38:44 - 15-Sep-25 |
| Buy* | 148 | €1.6822 | SI Trade |
10:31:19 - 15-Sep-25 |
| Buy* | 1,000 | €1.6856 | SI Trade |
10:23:28 - 15-Sep-25 |
| Buy* | 640 | €1.6996 | SI Trade |
10:11:08 - 15-Sep-25 |
| Buy* | 17 | €1.7186 | SI Trade |
10:10:10 - 15-Sep-25 |
| Buy* | 6 | €1.7158 | SI Trade |
10:09:58 - 15-Sep-25 |
| Buy* | 20 | €1.7222 | SI Trade |
10:03:37 - 15-Sep-25 |
| Sell* | 160 | €1.6712 | SI Trade |
09:42:59 - 15-Sep-25 |
| Buy* | 50 | €1.7562 | SI Trade |
09:09:29 - 15-Sep-25 |
| Buy* | 150 | €1.7882 | SI Trade |
09:01:49 - 15-Sep-25 |
| Buy* | 27 | €1.7896 | SI Trade |
08:49:22 - 15-Sep-25 |
| Unknown* | 1,000 | €1.706 | SI Trade |
08:29:31 - 15-Sep-25 |
| Sell* | 1,403 | €1.5844 | SI Trade |
08:16:23 - 15-Sep-25 |