| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,200 | €0.532 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Sell* | 8,016 | €0.777 | Automatic Execution |
15:37:54 - 26-Mar-26 |
| Buy* | 10 | €0.7755 | SI Trade |
11:45:31 - 26-Mar-26 |
| Sell* | 280 | €0.7515 | SI Trade |
08:20:26 - 26-Mar-26 |
| Buy* | 10 | €0.7143 | SI Trade |
15:09:55 - 25-Mar-26 |
| Buy* | 145 | €0.6998 | SI Trade |
12:52:44 - 25-Mar-26 |
| Buy* | 10 | €0.7064 | SI Trade |
08:47:32 - 25-Mar-26 |
| Buy* | 135 | €0.732 | SI Trade |
14:07:36 - 24-Mar-26 |
| Sell* | 3 | €0.8217 | SI Trade |
12:58:45 - 23-Mar-26 |
| Sell* | 125 | €0.9425 | SI Trade |
10:46:37 - 23-Mar-26 |
| Unknown* | 0 | €0.8912 | SI Trade |
16:15:42 - 20-Mar-26 |
| Sell* | 9 | €0.8663 | SI Trade |
16:05:08 - 20-Mar-26 |
| Sell* | 7 | €0.8797 | SI Trade |
14:51:29 - 20-Mar-26 |
| Buy* | 17 | €0.7723 | SI Trade |
09:30:18 - 20-Mar-26 |
| Buy* | 111 | €0.7734 | SI Trade |
09:30:17 - 20-Mar-26 |
| Sell* | 40 | €0.779 | SI Trade |
15:28:32 - 19-Mar-26 |
| Buy* | 126 | €0.7906 | SI Trade |
14:51:57 - 19-Mar-26 |
| Sell* | 24 | €0.7858 | SI Trade |
11:58:21 - 19-Mar-26 |
| Buy* | 129 | €0.7707 | SI Trade |
08:50:41 - 19-Mar-26 |
| Sell* | 13 | €0.7565 | SI Trade |
08:40:29 - 19-Mar-26 |
| Buy* | 1 | €0.7608 | SI Trade |
15:32:44 - 18-Mar-26 |
| Buy* | 134 | €0.7452 | SI Trade |
15:09:23 - 18-Mar-26 |
| Sell* | 163 | €0.7429 | SI Trade |
13:11:38 - 18-Mar-26 |
| Buy* | 100 | €0.7284 | SI Trade |
11:56:15 - 18-Mar-26 |
| Buy* | 37 | €0.7304 | SI Trade |
11:56:14 - 18-Mar-26 |
| Buy* | 137 | €0.7256 | SI Trade |
10:52:08 - 18-Mar-26 |
| Buy* | 15 | €0.7256 | SI Trade |
10:52:08 - 18-Mar-26 |
| Buy* | 85 | €0.7254 | SI Trade |
10:51:58 - 18-Mar-26 |
| Buy* | 100 | €0.7254 | SI Trade |
10:51:58 - 18-Mar-26 |
| Buy* | 20 | €0.7216 | SI Trade |
14:39:46 - 17-Mar-26 |
| Buy* | 72 | €0.7216 | SI Trade |
14:39:46 - 17-Mar-26 |
| Buy* | 183 | €0.7283 | SI Trade |
14:25:32 - 17-Mar-26 |
| Buy* | 185 | €0.7293 | SI Trade |
14:25:31 - 17-Mar-26 |
| Buy* | 181 | €0.7205 | SI Trade |
14:01:05 - 17-Mar-26 |
| Buy* | 180 | €0.7365 | SI Trade |
13:43:40 - 17-Mar-26 |
| Buy* | 38 | €0.7403 | SI Trade |
13:32:21 - 17-Mar-26 |
| Buy* | 134 | €0.7436 | SI Trade |
13:32:18 - 17-Mar-26 |
| Buy* | 6 | €0.7436 | SI Trade |
13:32:18 - 17-Mar-26 |
| Buy* | 193 | €0.7409 | SI Trade |
08:19:49 - 17-Mar-26 |
| Sell* | 67 | €0.7265 | SI Trade |
08:17:57 - 17-Mar-26 |
| Buy* | 67 | €0.7443 | SI Trade |
08:09:30 - 17-Mar-26 |
| Sell* | 2,054 | €0.661 | Automatic Execution |
14:58:49 - 16-Mar-26 |
| Sell* | 300 | €0.6761 | SI Trade |
13:40:56 - 16-Mar-26 |
| Buy* | 2 | €0.719 | SI Trade |
13:30:38 - 16-Mar-26 |
| Buy* | 14 | €0.7433 | SI Trade |
11:40:56 - 16-Mar-26 |
| Buy* | 133 | €0.7527 | SI Trade |
11:00:16 - 16-Mar-26 |
| Buy* | 36 | €0.7619 | SI Trade |
10:25:51 - 16-Mar-26 |
| Buy* | 131 | €0.7619 | SI Trade |
10:25:51 - 16-Mar-26 |
| Buy* | 87 | €0.7736 | SI Trade |
09:34:26 - 16-Mar-26 |
| Sell* | 5 | €0.7272 | SI Trade |
08:41:33 - 16-Mar-26 |
| Buy* | 70 | €0.752 | SI Trade |
08:18:50 - 16-Mar-26 |
| Sell* | 5 | €0.7152 | SI Trade |
08:04:14 - 16-Mar-26 |
| Buy* | 2 | €0.8187 | SI Trade |
16:23:13 - 13-Mar-26 |
| Buy* | 77 | €0.8192 | SI Trade |
16:23:12 - 13-Mar-26 |
| Buy* | 10 | €0.8147 | SI Trade |
14:26:00 - 13-Mar-26 |
| Buy* | 71 | €0.8202 | SI Trade |
14:22:41 - 13-Mar-26 |
| Buy* | 50 | €0.8202 | SI Trade |
14:22:41 - 13-Mar-26 |
| Sell* | 2,082 | €0.805 | Automatic Execution |
14:12:02 - 13-Mar-26 |
| Buy* | 121 | €0.8253 | SI Trade |
14:08:47 - 13-Mar-26 |
| Sell* | 26 | €0.782 | SI Trade |
13:46:29 - 13-Mar-26 |
| Buy* | 15,340 | €0.851 | Automatic Execution |
13:32:16 - 13-Mar-26 |
| Buy* | 17,730 | €0.846 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 17,730 | €0.846 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 4,533 | €0.846 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 111 | €0.8988 | SI Trade |
10:32:57 - 13-Mar-26 |
| Buy* | 22 | €0.8964 | SI Trade |
09:06:21 - 13-Mar-26 |
| Buy* | 87 | €0.91 | SI Trade |
08:09:36 - 13-Mar-26 |
| Sell* | 1,531 | €0.871 | Automatic Execution |
15:21:14 - 12-Mar-26 |
| Buy* | 67 | €0.8392 | SI Trade |
14:31:53 - 12-Mar-26 |
| Buy* | 52 | €0.8392 | SI Trade |
14:31:51 - 12-Mar-26 |
| Sell* | 1,268 | €0.845 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 109 | €0.9096 | SI Trade |
08:54:44 - 12-Mar-26 |
| Sell* | 1,619 | €0.853 | Automatic Execution |
14:24:17 - 11-Mar-26 |
| Buy* | 1 | €0.8621 | SI Trade |
13:42:51 - 11-Mar-26 |
| Unknown* | 0 | €0.8139 | SI Trade |
13:36:08 - 11-Mar-26 |
| Buy* | 6 | €0.8309 | SI Trade |
13:31:30 - 11-Mar-26 |
| Sell* | 30 | €0.90 | SI Trade |
13:12:00 - 11-Mar-26 |
| Sell* | 307 | €0.92 | SI Trade |
12:22:27 - 11-Mar-26 |
| Buy* | 14 | €0.9351 | SI Trade |
11:22:06 - 11-Mar-26 |
| Buy* | 1 | €0.9486 | SI Trade |
10:19:16 - 11-Mar-26 |
| Buy* | 5 | €0.9494 | SI Trade |
09:50:45 - 11-Mar-26 |
| Buy* | 19 | €0.9494 | SI Trade |
09:49:42 - 11-Mar-26 |
| Buy* | 85 | €0.9489 | SI Trade |
09:49:40 - 11-Mar-26 |
| Buy* | 47 | €0.966 | SI Trade |
08:35:48 - 11-Mar-26 |
| Buy* | 56 | €0.9665 | SI Trade |
08:35:38 - 11-Mar-26 |
| Sell* | 5 | €0.9628 | SI Trade |
08:04:02 - 11-Mar-26 |
| Buy* | 7 | €1.135 | SI Trade |
15:19:55 - 10-Mar-26 |
| Buy* | 37 | €1.135 | SI Trade |
15:19:54 - 10-Mar-26 |
| Buy* | 30 | €1.1384 | SI Trade |
15:19:32 - 10-Mar-26 |
| Buy* | 79 | €1.1406 | SI Trade |
15:19:20 - 10-Mar-26 |
| Buy* | 50 | €1.1064 | SI Trade |
14:47:02 - 10-Mar-26 |
| Sell* | 115 | €1.1312 | SI Trade |
14:33:33 - 10-Mar-26 |
| Buy* | 57 | €1.0894 | SI Trade |
14:28:56 - 10-Mar-26 |
| Buy* | 42 | €1.0894 | SI Trade |
14:28:51 - 10-Mar-26 |
| Buy* | 15 | €1.1152 | SI Trade |
14:06:40 - 10-Mar-26 |
| Buy* | 3 | €1.1406 | SI Trade |
14:03:54 - 10-Mar-26 |
| Buy* | 1 | €1.2068 | SI Trade |
14:00:43 - 10-Mar-26 |
| Buy* | 3 | €1.2364 | SI Trade |
13:42:26 - 10-Mar-26 |
| Sell* | 5 | €1.209 | SI Trade |
13:38:10 - 10-Mar-26 |
| Buy* | 2 | €1.3156 | SI Trade |
13:36:59 - 10-Mar-26 |
| Buy* | 3 | €1.4538 | SI Trade |
13:32:46 - 10-Mar-26 |
| Sell* | 3 | €1.363 | SI Trade |
13:30:48 - 10-Mar-26 |
| Sell* | 665 | €1.258 | Automatic Execution |
13:30:34 - 10-Mar-26 |
| Sell* | 7 | €1.2742 | SI Trade |
12:29:44 - 10-Mar-26 |
| Buy* | 3 | €1.2964 | SI Trade |
12:19:05 - 10-Mar-26 |
| Buy* | 6,264 | €1.366 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 4,990 | €1.346 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 4,051 | €1.346 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 621 | €1.336 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 11,227 | €1.336 | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Buy* | 7 | €1.3528 | SI Trade |
10:52:30 - 10-Mar-26 |
| Sell* | 1,229 | €1.898 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 2 | €1.9052 | SI Trade |
13:47:15 - 06-Mar-26 |
| Sell* | 1 | €1.9444 | SI Trade |
14:35:34 - 04-Mar-26 |
| Sell* | 2 | €2.0975 | SI Trade |
09:00:34 - 04-Mar-26 |
| Buy* | 1 | €2.3235 | SI Trade |
15:29:49 - 03-Mar-26 |
| Unknown* | 0 | €2.0565 | SI Trade |
10:05:38 - 03-Mar-26 |
| Unknown* | 0 | €2.0995 | SI Trade |
09:59:06 - 03-Mar-26 |
| Buy* | 37 | €2.101 | SI Trade |
09:57:34 - 03-Mar-26 |
| Sell* | 10 | €2.009 | SI Trade |
09:16:54 - 03-Mar-26 |
| Sell* | 2 | €1.8038 | SI Trade |
13:43:19 - 02-Mar-26 |
| Sell* | 2 | €1.8024 | SI Trade |
13:42:58 - 02-Mar-26 |
| Unknown* | 0 | €1.7332 | SI Trade |
12:05:28 - 02-Mar-26 |
| Unknown* | 0 | €1.815 | SI Trade |
08:30:42 - 02-Mar-26 |
| Buy* | 5 | €1.8166 | SI Trade |
08:30:37 - 02-Mar-26 |
| Buy* | 5 | €1.8176 | SI Trade |
08:30:30 - 02-Mar-26 |
| Buy* | 5 | €1.8186 | SI Trade |
08:30:23 - 02-Mar-26 |
| Buy* | 5 | €1.8186 | SI Trade |
08:30:21 - 02-Mar-26 |
| Buy* | 2 | €1.8198 | SI Trade |
08:30:14 - 02-Mar-26 |
| Buy* | 2 | €1.8198 | SI Trade |
08:30:11 - 02-Mar-26 |
| Buy* | 2 | €1.8172 | SI Trade |
08:30:07 - 02-Mar-26 |
| Buy* | 2 | €1.8182 | SI Trade |
08:30:01 - 02-Mar-26 |
| Buy* | 2 | €1.8182 | SI Trade |
08:29:55 - 02-Mar-26 |
| Buy* | 3 | €1.8192 | SI Trade |
08:29:50 - 02-Mar-26 |
| Buy* | 1 | €1.576 | Automatic Execution |
14:04:57 - 27-Feb-26 |
| Sell* | 3 | €1.4828 | SI Trade |
15:58:48 - 26-Feb-26 |
| Unknown* | 0 | €1.503 | SI Trade |
08:04:26 - 25-Feb-26 |
| Buy* | 9 | €1.4596 | SI Trade |
16:06:32 - 24-Feb-26 |
| Buy* | 1,171 | €1.398 | Automatic Execution |
12:37:24 - 24-Feb-26 |
| Buy* | 7,369 | €1.398 | Automatic Execution |
12:37:24 - 24-Feb-26 |
| Buy* | 2,189 | €1.398 | Automatic Execution |
12:37:24 - 24-Feb-26 |
| Unknown* | 0 | €1.4822 | SI Trade |
14:08:12 - 23-Feb-26 |
| Buy* | 1 | €1.4828 | SI Trade |
14:08:11 - 23-Feb-26 |
| Buy* | 1 | €1.483 | SI Trade |
14:08:07 - 23-Feb-26 |
| Unknown* | 0 | €1.4658 | SI Trade |
12:25:08 - 23-Feb-26 |
| Buy* | 3,228 | €1.694 | Automatic Execution |
15:53:11 - 20-Feb-26 |
| Buy* | 5,626 | €1.694 | Automatic Execution |
15:53:11 - 20-Feb-26 |
| Buy* | 2,127 | €1.712 | Automatic Execution |
15:28:34 - 20-Feb-26 |
| Buy* | 4,352 | €1.712 | Automatic Execution |
15:28:34 - 20-Feb-26 |
| Buy* | 2,282 | €1.712 | Automatic Execution |
15:28:34 - 20-Feb-26 |
| Buy* | 1,570 | €1.712 | Automatic Execution |
15:28:34 - 20-Feb-26 |
| Buy* | 7,191 | €1.712 | Automatic Execution |
15:28:34 - 20-Feb-26 |
| Buy* | 1,599 | €1.776 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Buy* | 926 | €1.784 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Buy* | 5,415 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Sell* | 1,200 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Buy* | 1,547 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Sell* | 1,200 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Buy* | 5,415 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Sell* | 1,200 | €1.736 | Automatic Execution |
15:06:08 - 16-Feb-26 |
| Unknown* | 0 | €1.7028 | SI Trade |
11:47:13 - 16-Feb-26 |
| Sell* | 762 | €1.692 | Automatic Execution |
14:31:01 - 10-Feb-26 |
| Unknown* | 0 | €1.741 | SI Trade |
08:00:09 - 09-Feb-26 |
| Buy* | 2 | €1.6044 | SI Trade |
15:41:00 - 06-Feb-26 |
| Sell* | 430 | €1.742 | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Sell* | 21 | €1.8962 | SI Trade |
12:28:48 - 05-Feb-26 |
| Buy* | 21 | €1.921 | SI Trade |
12:27:56 - 05-Feb-26 |
| Sell* | 29 | €1.8686 | SI Trade |
12:27:56 - 05-Feb-26 |
| Buy* | 29 | €1.8188 | SI Trade |
12:21:37 - 05-Feb-26 |
| Sell* | 2 | €1.9198 | SI Trade |
12:13:14 - 05-Feb-26 |
| Buy* | 552 | €1.898 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 447 | €1.766 | Automatic Execution |
10:47:08 - 05-Feb-26 |
| Sell* | 317 | €1.918 | Automatic Execution |
10:38:02 - 05-Feb-26 |
| Buy* | 20 | €1.934 | SI Trade |
10:32:04 - 05-Feb-26 |
| Sell* | 442 | €1.732 | Automatic Execution |
10:11:42 - 05-Feb-26 |
| Sell* | 360 | €1.938 | Automatic Execution |
10:04:29 - 05-Feb-26 |
| Buy* | 6,320 | €2.235 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 3,000 | €2.20 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 6,622 | €2.265 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 599 | €2.31 | Automatic Execution |
09:23:46 - 05-Feb-26 |
| Unknown* | 0 | €2.3355 | SI Trade |
13:06:58 - 04-Feb-26 |
| Sell* | 5 | €2.353 | SI Trade |
08:27:19 - 04-Feb-26 |
| Buy* | 106 | €2.4985 | SI Trade |
15:56:08 - 02-Feb-26 |
| Buy* | 113 | €2.499 | SI Trade |
15:56:08 - 02-Feb-26 |
| Sell* | 12 | €2.458 | SI Trade |
15:37:02 - 02-Feb-26 |
| Buy* | 12 | €2.5355 | SI Trade |
15:28:53 - 02-Feb-26 |
| Sell* | 96 | €2.5415 | SI Trade |
15:01:42 - 02-Feb-26 |
| Buy* | 827 | €2.3735 | SI Trade |
14:35:20 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:18 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:16 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:13 - 02-Feb-26 |
| Buy* | 33 | €2.374 | SI Trade |
14:35:12 - 02-Feb-26 |
| Buy* | 32 | €2.3685 | SI Trade |
14:35:11 - 02-Feb-26 |
| Sell* | 1 | €2.2375 | SI Trade |
13:45:05 - 02-Feb-26 |
| Unknown* | 0 | €2.2165 | SI Trade |
11:52:15 - 02-Feb-26 |
| Unknown* | 0 | €2.2975 | SI Trade |
09:07:36 - 02-Feb-26 |
| Buy* | 16 | €2.299 | SI Trade |
09:07:33 - 02-Feb-26 |
| Buy* | 16 | €2.299 | SI Trade |
09:07:30 - 02-Feb-26 |
| Buy* | 16 | €2.301 | SI Trade |
09:07:23 - 02-Feb-26 |
| Buy* | 16 | €2.302 | SI Trade |
09:07:17 - 02-Feb-26 |