| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €1.9658 | SI Trade |
15:19:07 - 08-Dec-25 |
| Sell* | 364 | €1.906 | Automatic Execution |
15:03:14 - 08-Dec-25 |
| Sell* | 7,505 | €1.906 | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Buy* | 1 | €1.996 | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Buy* | 1 | €1.9554 | SI Trade |
13:38:57 - 05-Dec-25 |
| Buy* | 50 | €1.9794 | SI Trade |
10:37:00 - 05-Dec-25 |
| Buy* | 224 | €2.228 | SI Trade |
13:50:19 - 04-Dec-25 |
| Sell* | 2 | €2.1485 | SI Trade |
12:57:51 - 04-Dec-25 |
| Sell* | 180 | €2.165 | Automatic Execution |
12:49:09 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 446 | €2.1645 | SI Trade |
09:49:34 - 04-Dec-25 |
| Buy* | 113 | €2.2315 | SI Trade |
09:42:34 - 04-Dec-25 |
| Buy* | 1 | €2.224 | SI Trade |
09:42:28 - 04-Dec-25 |
| Buy* | 150 | €2.244 | SI Trade |
09:39:51 - 04-Dec-25 |
| Sell* | 150 | €2.1795 | SI Trade |
09:39:47 - 04-Dec-25 |
| Buy* | 150 | €2.241 | SI Trade |
09:30:29 - 04-Dec-25 |
| Sell* | 150 | €2.1945 | SI Trade |
09:30:27 - 04-Dec-25 |
| Buy* | 31 | €2.2545 | SI Trade |
08:34:58 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Buy* | 26 | €2.2705 | SI Trade |
08:32:08 - 04-Dec-25 |
| Buy* | 300 | €2.5075 | SI Trade |
16:24:18 - 03-Dec-25 |
| Sell* | 426 | €2.355 | SI Trade |
15:12:10 - 03-Dec-25 |
| Sell* | 566 | €2.3525 | SI Trade |
15:12:08 - 03-Dec-25 |
| Sell* | 206 | €2.352 | SI Trade |
15:12:07 - 03-Dec-25 |
| Sell* | 130 | €2.3025 | SI Trade |
14:35:43 - 03-Dec-25 |
| Sell* | 209 | €2.302 | SI Trade |
14:35:42 - 03-Dec-25 |
| Sell* | 139 | €2.2555 | SI Trade |
14:30:49 - 03-Dec-25 |
| Sell* | 220 | €2.2645 | SI Trade |
14:30:41 - 03-Dec-25 |
| Buy* | 10 | €2.23 | SI Trade |
14:23:47 - 03-Dec-25 |
| Buy* | 65 | €2.30 | SI Trade |
08:25:09 - 03-Dec-25 |
| Sell* | 410 | €2.255 | Automatic Execution |
08:20:12 - 03-Dec-25 |
| Sell* | 410 | €2.25 | Automatic Execution |
08:19:39 - 03-Dec-25 |
| Sell* | 150 | €2.097 | SI Trade |
15:31:53 - 02-Dec-25 |
| Sell* | 110 | €2.023 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 110 | €2.0015 | SI Trade |
15:41:13 - 01-Dec-25 |
| Sell* | 300 | €2.003 | SI Trade |
15:41:12 - 01-Dec-25 |
| Sell* | 520 | €1.9706 | SI Trade |
15:29:54 - 01-Dec-25 |
| Sell* | 280 | €1.9818 | SI Trade |
15:27:28 - 01-Dec-25 |
| Sell* | 79 | €1.9818 | SI Trade |
15:27:28 - 01-Dec-25 |
| Sell* | 520 | €1.9806 | SI Trade |
15:27:12 - 01-Dec-25 |
| Sell* | 40 | €1.9784 | SI Trade |
15:26:31 - 01-Dec-25 |
| Sell* | 287 | €1.952 | SI Trade |
15:18:07 - 01-Dec-25 |
| Sell* | 300 | €1.9168 | SI Trade |
15:14:01 - 01-Dec-25 |
| Sell* | 250 | €1.8928 | SI Trade |
15:04:10 - 01-Dec-25 |
| Sell* | 20 | €1.645 | SI Trade |
15:37:30 - 28-Nov-25 |
| Unknown* | 0 | €1.6206 | SI Trade |
10:48:06 - 28-Nov-25 |
| Buy* | 17 | €1.6492 | SI Trade |
08:00:01 - 28-Nov-25 |
| Sell* | 200 | €1.651 | SI Trade |
14:35:46 - 27-Nov-25 |
| Sell* | 71 | €1.6402 | SI Trade |
12:33:28 - 26-Nov-25 |
| Sell* | 1 | €1.6232 | SI Trade |
11:52:23 - 26-Nov-25 |
| Sell* | 1,000 | €1.6114 | SI Trade |
16:15:26 - 25-Nov-25 |
| Sell* | 87 | €1.6726 | SI Trade |
15:11:14 - 25-Nov-25 |
| Sell* | 410 | €1.6272 | SI Trade |
14:41:18 - 25-Nov-25 |
| Sell* | 260 | €1.55 | SI Trade |
14:32:46 - 25-Nov-25 |
| Buy* | 7,874 | €1.612 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 590 | €1.612 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 9,305 | €1.612 | Automatic Execution |
13:59:11 - 25-Nov-25 |
| Buy* | 1,278 | €1.534 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Buy* | 4,080 | €1.506 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Buy* | 2,066 | €1.506 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Buy* | 2,066 | €1.506 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Buy* | 100 | €1.39 | SI Trade |
12:29:09 - 25-Nov-25 |
| Buy* | 10 | €1.3946 | SI Trade |
12:28:58 - 25-Nov-25 |
| Buy* | 300 | €1.4188 | SI Trade |
12:01:56 - 25-Nov-25 |
| Sell* | 214 | €1.4118 | SI Trade |
11:56:16 - 25-Nov-25 |
| Buy* | 214 | €1.7496 | SI Trade |
11:27:04 - 25-Nov-25 |
| Buy* | 100 | €1.2884 | SI Trade |
10:28:32 - 25-Nov-25 |
| Sell* | 5,000 | €1.304 | Automatic Execution |
10:25:20 - 25-Nov-25 |
| Buy* | 5,000 | €1.176 | Automatic Execution |
10:19:10 - 25-Nov-25 |
| Sell* | 20 | €1.1886 | SI Trade |
10:17:46 - 25-Nov-25 |
| Sell* | 634 | €1.3396 | SI Trade |
09:14:26 - 25-Nov-25 |
| Buy* | 634 | €1.3984 | SI Trade |
09:02:56 - 25-Nov-25 |
| Unknown* | 0 | €1.4302 | SI Trade |
15:09:32 - 24-Nov-25 |
| Buy* | 37 | €1.5096 | SI Trade |
14:47:41 - 24-Nov-25 |
| Buy* | 1,000 | €1.4994 | SI Trade |
14:42:31 - 24-Nov-25 |
| Buy* | 160 | €1.5172 | SI Trade |
14:39:38 - 24-Nov-25 |
| Buy* | 58 | €1.4654 | SI Trade |
14:03:40 - 24-Nov-25 |
| Sell* | 6 | €1.4202 | SI Trade |
13:48:08 - 24-Nov-25 |
| Buy* | 6 | €1.448 | SI Trade |
13:39:57 - 24-Nov-25 |
| Buy* | 20 | €1.457 | SI Trade |
12:03:52 - 24-Nov-25 |
| Buy* | 20 | €1.4588 | SI Trade |
11:15:09 - 24-Nov-25 |
| Sell* | 241 | €1.40 | SI Trade |
10:36:15 - 24-Nov-25 |
| Buy* | 241 | €1.4394 | SI Trade |
10:29:48 - 24-Nov-25 |
| Sell* | 490 | €1.428 | Automatic Execution |
10:04:30 - 24-Nov-25 |
| Sell* | 681 | €1.428 | Automatic Execution |
10:04:30 - 24-Nov-25 |
| Buy* | 133 | €1.5256 | SI Trade |
08:36:17 - 24-Nov-25 |
| Buy* | 15 | €1.8736 | SI Trade |
16:16:59 - 21-Nov-25 |
| Buy* | 360 | €1.7646 | SI Trade |
14:42:28 - 21-Nov-25 |
| Buy* | 418 | €1.7586 | SI Trade |
14:40:45 - 21-Nov-25 |
| Buy* | 220 | €1.7508 | SI Trade |
14:40:32 - 21-Nov-25 |
| Buy* | 20 | €1.7594 | SI Trade |
14:40:18 - 21-Nov-25 |
| Sell* | 75 | €1.7402 | SI Trade |
14:18:59 - 21-Nov-25 |
| Sell* | 530 | €1.758 | Automatic Execution |
14:16:19 - 21-Nov-25 |
| Sell* | 2 | €1.8202 | SI Trade |
14:09:54 - 21-Nov-25 |
| Sell* | 1,456 | €1.8202 | SI Trade |
14:09:48 - 21-Nov-25 |
| Sell* | 2,543 | €1.8202 | SI Trade |
14:09:43 - 21-Nov-25 |
| Sell* | 4 | €1.8146 | SI Trade |
14:09:33 - 21-Nov-25 |
| Sell* | 957 | €1.85 | Automatic Execution |
14:06:11 - 21-Nov-25 |
| Sell* | 1,000 | €1.8402 | SI Trade |
13:57:18 - 21-Nov-25 |
| Sell* | 472 | €1.8402 | SI Trade |
13:56:41 - 21-Nov-25 |
| Sell* | 1,527 | €1.8402 | SI Trade |
13:56:41 - 21-Nov-25 |
| Sell* | 1,000 | €1.8402 | SI Trade |
13:55:53 - 21-Nov-25 |
| Sell* | 1,659 | €1.902 | Automatic Execution |
12:45:53 - 21-Nov-25 |
| Sell* | 627 | €1.922 | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Sell* | 65 | €1.9402 | SI Trade |
12:25:56 - 21-Nov-25 |
| Buy* | 50 | €1.9854 | SI Trade |
12:24:45 - 21-Nov-25 |
| Sell* | 5 | €1.9102 | SI Trade |
12:13:55 - 21-Nov-25 |
| Buy* | 15 | €1.9502 | SI Trade |
11:28:10 - 21-Nov-25 |
| Buy* | 75 | €1.976 | SI Trade |
10:58:21 - 21-Nov-25 |
| Sell* | 1,145 | €1.958 | Automatic Execution |
10:33:50 - 21-Nov-25 |
| Sell* | 110 | €1.958 | Automatic Execution |
10:33:50 - 21-Nov-25 |
| Sell* | 398 | €1.958 | Automatic Execution |
10:33:50 - 21-Nov-25 |
| Sell* | 67 | €1.8802 | SI Trade |
10:16:10 - 21-Nov-25 |
| Sell* | 20 | €1.88 | SI Trade |
10:14:58 - 21-Nov-25 |
| Buy* | 470 | €1.9198 | SI Trade |
10:14:52 - 21-Nov-25 |
| Buy* | 550 | €1.91 | SI Trade |
10:12:13 - 21-Nov-25 |
| Buy* | 1,000 | €1.9096 | SI Trade |
10:11:50 - 21-Nov-25 |
| Buy* | 2 | €1.8404 | SI Trade |
09:32:03 - 21-Nov-25 |
| Sell* | 20 | €1.7902 | SI Trade |
09:06:03 - 21-Nov-25 |
| Sell* | 80 | €1.7196 | SI Trade |
08:59:27 - 21-Nov-25 |
| Buy* | 10 | €1.904 | SI Trade |
08:57:10 - 21-Nov-25 |
| Buy* | 5 | €1.902 | SI Trade |
08:46:19 - 21-Nov-25 |
| Buy* | 20 | €1.912 | SI Trade |
08:30:50 - 21-Nov-25 |
| Sell* | 84 | €1.7284 | SI Trade |
08:24:14 - 21-Nov-25 |
| Sell* | 800 | €1.8216 | SI Trade |
08:20:57 - 21-Nov-25 |
| Sell* | 289 | €1.7306 | SI Trade |
08:06:46 - 21-Nov-25 |
| Buy* | 5 | €1.82 | SI Trade |
08:02:10 - 21-Nov-25 |
| Buy* | 289 | €1.8646 | SI Trade |
08:01:57 - 21-Nov-25 |
| Buy* | 2,183 | €1.54 | Automatic Execution |
15:20:21 - 20-Nov-25 |
| Buy* | 2,189 | €1.538 | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Buy* | 2,268 | €1.538 | Automatic Execution |
15:07:31 - 20-Nov-25 |
| Unknown* | 0 | €1.4918 | SI Trade |
14:54:08 - 20-Nov-25 |
| Buy* | 2,471 | €1.496 | Automatic Execution |
14:50:38 - 20-Nov-25 |
| Buy* | 3,826 | €1.486 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Buy* | 1,474 | €1.486 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Buy* | 4,245 | €1.494 | Automatic Execution |
14:46:50 - 20-Nov-25 |
| Buy* | 4,425 | €1.494 | Automatic Execution |
14:46:49 - 20-Nov-25 |
| Buy* | 4,332 | €1.494 | Automatic Execution |
14:46:49 - 20-Nov-25 |
| Buy* | 484 | €1.494 | Automatic Execution |
14:46:49 - 20-Nov-25 |
| Buy* | 4,816 | €1.494 | Automatic Execution |
14:46:49 - 20-Nov-25 |
| Buy* | 2,478 | €1.49 | Automatic Execution |
14:46:41 - 20-Nov-25 |
| Sell* | 372 | €1.4502 | SI Trade |
14:34:15 - 20-Nov-25 |
| Sell* | 10 | €1.5826 | SI Trade |
08:04:07 - 20-Nov-25 |
| Sell* | 9 | €1.5002 | SI Trade |
16:09:53 - 19-Nov-25 |
| Sell* | 26 | €1.50 | SI Trade |
16:08:59 - 19-Nov-25 |
| Sell* | 3,276 | €1.392 | Automatic Execution |
11:00:50 - 19-Nov-25 |
| Sell* | 139 | €1.392 | Automatic Execution |
11:00:50 - 19-Nov-25 |
| Sell* | 712 | €1.392 | Automatic Execution |
11:00:50 - 19-Nov-25 |
| Sell* | 1 | €1.3798 | SI Trade |
08:01:01 - 19-Nov-25 |
| Sell* | 107 | €1.4302 | SI Trade |
16:20:18 - 18-Nov-25 |
| Sell* | 73 | €1.432 | SI Trade |
15:08:01 - 18-Nov-25 |
| Buy* | 107 | €1.5094 | SI Trade |
15:05:53 - 18-Nov-25 |
| Buy* | 50 | €1.4908 | SI Trade |
15:05:14 - 18-Nov-25 |
| Sell* | 20 | €1.44 | SI Trade |
15:01:52 - 18-Nov-25 |
| Sell* | 200 | €1.40 | SI Trade |
14:34:30 - 18-Nov-25 |
| Buy* | 2 | €1.3982 | SI Trade |
13:39:15 - 18-Nov-25 |
| Sell* | 24 | €1.36 | SI Trade |
13:14:27 - 18-Nov-25 |
| Sell* | 6 | €1.3184 | SI Trade |
08:00:01 - 18-Nov-25 |
| Buy* | 3 | €1.3498 | SI Trade |
16:06:37 - 17-Nov-25 |
| Sell* | 22 | €1.30 | SI Trade |
15:48:05 - 17-Nov-25 |
| Sell* | 144 | €1.32 | SI Trade |
15:01:18 - 17-Nov-25 |
| Sell* | 34 | €1.3108 | SI Trade |
14:34:36 - 17-Nov-25 |
| Buy* | 144 | €1.346 | SI Trade |
14:34:15 - 17-Nov-25 |
| Buy* | 130 | €1.1746 | SI Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 5 | €1.1746 | SI Trade |
08:00:24 - 17-Nov-25 |
| Sell* | 1,053 | €1.2102 | SI Trade |
15:45:15 - 14-Nov-25 |
| Sell* | 1,946 | €1.2102 | SI Trade |
15:45:13 - 14-Nov-25 |
| Sell* | 131 | €1.2702 | SI Trade |
14:45:23 - 14-Nov-25 |
| Sell* | 468 | €1.2702 | SI Trade |
14:45:20 - 14-Nov-25 |
| Sell* | 1 | €1.3402 | SI Trade |
14:13:28 - 14-Nov-25 |
| Buy* | 8 | €1.3862 | SI Trade |
12:44:48 - 14-Nov-25 |
| Sell* | 14 | €1.33 | SI Trade |
12:37:25 - 14-Nov-25 |
| Sell* | 7,596 | €1.34 | Automatic Execution |
12:30:00 - 14-Nov-25 |
| Unknown* | 0 | €1.32 | SI Trade |
12:10:36 - 14-Nov-25 |
| Buy* | 3,000 | €1.3646 | SI Trade |
12:08:35 - 14-Nov-25 |
| Sell* | 273 | €1.278 | Automatic Execution |
11:49:06 - 14-Nov-25 |
| Buy* | 372 | €1.3266 | SI Trade |
11:42:08 - 14-Nov-25 |
| Sell* | 20 | €1.22 | SI Trade |
16:13:36 - 13-Nov-25 |
| Sell* | 1,350 | €1.20 | SI Trade |
16:06:18 - 13-Nov-25 |
| Sell* | 95 | €1.20 | SI Trade |
16:06:18 - 13-Nov-25 |
| Buy* | 400 | €1.1948 | SI Trade |
15:44:31 - 13-Nov-25 |
| Sell* | 3 | €1.13 | SI Trade |
14:44:31 - 13-Nov-25 |
| Sell* | 1 | €1.1344 | SI Trade |
15:40:54 - 12-Nov-25 |
| Sell* | 451 | €1.1308 | SI Trade |
15:25:39 - 12-Nov-25 |
| Sell* | 4 | €1.1342 | SI Trade |
15:21:44 - 12-Nov-25 |
| Buy* | 200 | €1.1844 | SI Trade |
15:15:35 - 12-Nov-25 |
| Sell* | 56 | €1.118 | SI Trade |
14:59:59 - 12-Nov-25 |
| Sell* | 1,891 | €1.1158 | SI Trade |
14:55:57 - 12-Nov-25 |
| Sell* | 80 | €1.11 | SI Trade |
14:49:25 - 12-Nov-25 |
| Buy* | 80 | €1.1396 | SI Trade |
14:48:38 - 12-Nov-25 |
| Sell* | 497 | €1.12 | SI Trade |
14:48:36 - 12-Nov-25 |
| Buy* | 497 | €1.1442 | SI Trade |
14:43:27 - 12-Nov-25 |
| Sell* | 350 | €1.1144 | SI Trade |
14:31:58 - 12-Nov-25 |
| Sell* | 50 | €1.0784 | SI Trade |
14:30:30 - 12-Nov-25 |