| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €8.179 | SI Trade |
16:28:14 - 25-Jul-25 |
| Buy* | 14 | €7.979 | SI Trade |
16:24:39 - 25-Jul-25 |
| Buy* | 1 | €7.969 | SI Trade |
16:24:17 - 25-Jul-25 |
| Buy* | 64 | €8.017 | SI Trade |
16:18:24 - 25-Jul-25 |
| Buy* | 35 | €8.017 | SI Trade |
16:18:23 - 25-Jul-25 |
| Buy* | 1 | €7.903 | SI Trade |
16:17:45 - 25-Jul-25 |
| Buy* | 50 | €7.929 | SI Trade |
16:14:29 - 25-Jul-25 |
| Buy* | 44 | €7.787 | SI Trade |
16:11:30 - 25-Jul-25 |
| Buy* | 580 | €7.747 | SI Trade |
15:54:53 - 25-Jul-25 |
| Buy* | 1 | €7.975 | SI Trade |
15:52:03 - 25-Jul-25 |
| Buy* | 58 | €7.819 | SI Trade |
15:46:09 - 25-Jul-25 |
| Buy* | 28 | €7.909 | SI Trade |
15:44:25 - 25-Jul-25 |
| Buy* | 1 | €8.249 | SI Trade |
15:32:09 - 25-Jul-25 |
| Buy* | 13 | €8.38 | SI Trade |
15:29:16 - 25-Jul-25 |
| Sell* | 176 | €8.111 | SI Trade |
15:27:42 - 25-Jul-25 |
| Sell* | 148 | €8.156 | SI Trade |
15:24:50 - 25-Jul-25 |
| Buy* | 27 | €8.405 | SI Trade |
15:24:37 - 25-Jul-25 |
| Buy* | 13 | €8.597 | SI Trade |
15:06:48 - 25-Jul-25 |
| Buy* | 65 | €8.713 | SI Trade |
15:06:13 - 25-Jul-25 |
| Buy* | 155 | €8.697 | SI Trade |
15:02:59 - 25-Jul-25 |
| Sell* | 25 | €9.105 | SI Trade |
13:50:35 - 25-Jul-25 |
| Buy* | 80 | €9.229 | SI Trade |
13:12:29 - 25-Jul-25 |
| Buy* | 1 | €9.039 | SI Trade |
12:08:01 - 25-Jul-25 |
| Buy* | 1 | €9.049 | SI Trade |
10:23:18 - 25-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:01:18 - 25-Jul-25 |
| Sell* | 6 | €8.81 | SI Trade |
16:02:08 - 24-Jul-25 |
| Sell* | 1 | €8.81 | SI Trade |
16:01:07 - 24-Jul-25 |
| Sell* | 1 | €8.813 | SI Trade |
14:43:53 - 24-Jul-25 |
| Sell* | 64 | €8.71 | SI Trade |
14:34:40 - 24-Jul-25 |
| Buy* | 25 | €8.605 | SI Trade |
11:52:44 - 24-Jul-25 |
| Unknown* | 0 | €8.579 | SI Trade |
10:37:52 - 24-Jul-25 |
| Unknown* | 0 | €8.629 | SI Trade |
10:30:32 - 24-Jul-25 |
| Sell* | 342 | €8.461 | SI Trade |
10:26:53 - 24-Jul-25 |
| Sell* | 1 | €8.167 | SI Trade |
08:12:50 - 24-Jul-25 |
| Sell* | 55 | €8.432 | SI Trade |
16:27:36 - 23-Jul-25 |
| Buy* | 342 | €8.549 | SI Trade |
16:24:05 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:12:25 - 23-Jul-25 |
| Buy* | 2 | €8.869 | SI Trade |
16:09:15 - 23-Jul-25 |
| Sell* | 1,198 | €8.59 | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Buy* | 1,342 | €8.89 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:06:09 - 23-Jul-25 |
| Buy* | 76 | €8.51 | Automatic Execution |
16:05:24 - 23-Jul-25 |
| Buy* | 853 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 852 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 1,704 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 176 | €8.36 | SI Trade |
16:01:30 - 23-Jul-25 |
| Sell* | 262 | €7.851 | SI Trade |
15:59:09 - 23-Jul-25 |
| Buy* | 1 | €7.74 | SI Trade |
15:50:54 - 23-Jul-25 |
| Sell* | 3 | €7.537 | SI Trade |
15:34:36 - 23-Jul-25 |
| Sell* | 7 | €7.294 | SI Trade |
15:31:35 - 23-Jul-25 |
| Buy* | 260 | €7.67 | SI Trade |
15:12:16 - 23-Jul-25 |
| Buy* | 15 | €7.48 | SI Trade |
14:56:08 - 23-Jul-25 |
| Buy* | 2 | €7.47 | SI Trade |
14:55:56 - 23-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
14:47:49 - 23-Jul-25 |
| Buy* | 1 | €7.19 | SI Trade |
14:07:24 - 23-Jul-25 |
| Buy* | 928 | €7.13 | Automatic Execution |
13:21:36 - 23-Jul-25 |
| Buy* | 928 | €7.14 | Automatic Execution |
13:21:25 - 23-Jul-25 |
| Sell* | 246 | €7.007 | SI Trade |
13:16:05 - 23-Jul-25 |
| Buy* | 21 | €7.18 | SI Trade |
13:15:53 - 23-Jul-25 |
| Buy* | 13 | €7.23 | SI Trade |
13:14:35 - 23-Jul-25 |
| Buy* | 16 | €7.33 | SI Trade |
13:06:10 - 23-Jul-25 |
| Buy* | 1 | €7.57 | SI Trade |
12:15:05 - 23-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
12:06:42 - 23-Jul-25 |
| Buy* | 126 | €7.32 | SI Trade |
11:52:24 - 23-Jul-25 |
| Buy* | 16 | €7.42 | SI Trade |
11:33:45 - 23-Jul-25 |
| Buy* | 27 | €7.429 | SI Trade |
11:29:21 - 23-Jul-25 |
| Buy* | 7 | €7.429 | SI Trade |
11:29:16 - 23-Jul-25 |
| Buy* | 18 | €7.469 | SI Trade |
11:27:55 - 23-Jul-25 |
| Buy* | 4 | €7.47 | SI Trade |
11:13:42 - 23-Jul-25 |
| Sell* | 1 | €7.427 | SI Trade |
10:50:45 - 23-Jul-25 |
| Buy* | 3 | €7.699 | SI Trade |
10:45:25 - 23-Jul-25 |
| Buy* | 1 | €7.719 | SI Trade |
10:42:16 - 23-Jul-25 |
| Unknown* | 0 | €7.769 | SI Trade |
10:38:11 - 23-Jul-25 |
| Buy* | 530 | €7.89 | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 6 | €7.919 | SI Trade |
09:52:18 - 23-Jul-25 |
| Buy* | 7 | €7.919 | SI Trade |
09:49:34 - 23-Jul-25 |
| Buy* | 120 | €7.923 | SI Trade |
09:11:55 - 23-Jul-25 |
| Unknown* | 0 | €8.033 | SI Trade |
09:05:35 - 23-Jul-25 |
| Buy* | 1 | €8.018 | SI Trade |
09:01:16 - 23-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:26 - 23-Jul-25 |
| Buy* | 1 | €8.16 | SI Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:26 - 23-Jul-25 |
| Buy* | 11 | €9.03 | SI Trade |
16:12:40 - 22-Jul-25 |
| Buy* | 130 | €9.03 | SI Trade |
16:12:26 - 22-Jul-25 |
| Sell* | 40 | €8.71 | SI Trade |
16:07:51 - 22-Jul-25 |
| Buy* | 1 | €8.63 | SI Trade |
16:04:12 - 22-Jul-25 |
| Buy* | 808 | €8.62 | Automatic Execution |
16:03:53 - 22-Jul-25 |
| Buy* | 40 | €8.589 | SI Trade |
15:59:34 - 22-Jul-25 |
| Buy* | 14 | €8.86 | SI Trade |
15:54:38 - 22-Jul-25 |
| Buy* | 175 | €8.88 | SI Trade |
15:54:22 - 22-Jul-25 |
| Buy* | 1 | €8.78 | SI Trade |
15:49:09 - 22-Jul-25 |
| Buy* | 58 | €9.04 | SI Trade |
15:42:41 - 22-Jul-25 |
| Buy* | 148 | €10.23 | SI Trade |
14:35:44 - 22-Jul-25 |
| Unknown* | 0 | €10.922 | SI Trade |
14:30:06 - 22-Jul-25 |
| Sell* | 130 | €11.052 | SI Trade |
14:26:09 - 22-Jul-25 |
| Buy* | 78 | €11.524 | SI Trade |
14:23:56 - 22-Jul-25 |
| Buy* | 51 | €11.544 | SI Trade |
14:20:40 - 22-Jul-25 |
| Buy* | 43 | €11.588 | SI Trade |
14:05:51 - 22-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:22:40 - 22-Jul-25 |
| Buy* | 926 | €11.14 | Automatic Execution |
10:00:44 - 22-Jul-25 |
| Unknown* | 0 | €11.158 | SI Trade |
09:59:14 - 22-Jul-25 |
| Buy* | 100 | €11.342 | SI Trade |
09:05:56 - 22-Jul-25 |
| Unknown* | 0 | €11.288 | SI Trade |
16:01:21 - 21-Jul-25 |
| Unknown* | 0 | €10.924 | SI Trade |
15:41:39 - 21-Jul-25 |
| Buy* | 200 | €10.998 | SI Trade |
15:40:34 - 21-Jul-25 |
| Buy* | 250 | €10.998 | SI Trade |
15:40:34 - 21-Jul-25 |
| Buy* | 200 | €11.228 | SI Trade |
15:22:59 - 21-Jul-25 |
| Buy* | 1 | €11.194 | SI Trade |
15:17:46 - 21-Jul-25 |
| Buy* | 1 | €11.128 | SI Trade |
15:08:39 - 21-Jul-25 |
| Buy* | 10 | €11.24 | SI Trade |
15:05:49 - 21-Jul-25 |
| Buy* | 200 | €11.24 | SI Trade |
15:05:49 - 21-Jul-25 |
| Buy* | 40 | €11.428 | SI Trade |
15:04:28 - 21-Jul-25 |
| Buy* | 1 | €11.988 | SI Trade |
14:51:21 - 21-Jul-25 |
| Buy* | 126 | €12.08 | Automatic Execution |
14:44:34 - 21-Jul-25 |
| Buy* | 150 | €11.912 | SI Trade |
14:37:16 - 21-Jul-25 |
| Buy* | 200 | €11.918 | SI Trade |
14:35:47 - 21-Jul-25 |
| Buy* | 1 | €12.14 | SI Trade |
14:34:48 - 21-Jul-25 |
| Unknown* | 0 | €11.994 | SI Trade |
14:34:08 - 21-Jul-25 |
| Buy* | 2 | €12.32 | SI Trade |
14:32:57 - 21-Jul-25 |
| Buy* | 1 | €12.832 | SI Trade |
14:12:06 - 21-Jul-25 |
| Unknown* | 0 | €12.908 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 7 | €12.69 | SI Trade |
12:07:21 - 21-Jul-25 |
| Buy* | 3 | €12.87 | SI Trade |
09:02:32 - 21-Jul-25 |
| Buy* | 1 | €13.33 | SI Trade |
08:58:28 - 21-Jul-25 |
| Buy* | 2 | €13.34 | SI Trade |
08:47:39 - 21-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:37:21 - 21-Jul-25 |
| Sell* | 1 | €12.426 | SI Trade |
08:03:16 - 21-Jul-25 |
| Sell* | 318 | €12.90 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 120 | €13.004 | SI Trade |
16:13:21 - 18-Jul-25 |
| Sell* | 1 | €13.004 | SI Trade |
16:10:56 - 18-Jul-25 |
| Sell* | 160 | €13.00 | SI Trade |
16:08:46 - 18-Jul-25 |
| Sell* | 1 | €12.912 | SI Trade |
16:08:32 - 18-Jul-25 |
| Buy* | 3 | €13.22 | SI Trade |
16:06:27 - 18-Jul-25 |
| Sell* | 10 | €12.82 | SI Trade |
16:06:22 - 18-Jul-25 |
| Sell* | 160 | €12.86 | SI Trade |
16:01:36 - 18-Jul-25 |
| Buy* | 1 | €12.18 | SI Trade |
15:35:12 - 18-Jul-25 |
| Buy* | 53 | €12.14 | Automatic Execution |
15:13:21 - 18-Jul-25 |
| Buy* | 150 | €12.22 | SI Trade |
15:12:29 - 18-Jul-25 |
| Buy* | 1 | €12.20 | SI Trade |
15:11:23 - 18-Jul-25 |
| Buy* | 61 | €12.20 | Automatic Execution |
15:11:04 - 18-Jul-25 |
| Buy* | 150 | €12.108 | SI Trade |
15:08:54 - 18-Jul-25 |
| Buy* | 2 | €12.19 | SI Trade |
15:07:55 - 18-Jul-25 |
| Unknown* | 0 | €12.21 | SI Trade |
15:07:46 - 18-Jul-25 |
| Buy* | 1 | €12.28 | SI Trade |
15:07:16 - 18-Jul-25 |
| Sell* | 298 | €12.00 | SI Trade |
15:06:41 - 18-Jul-25 |
| Buy* | 1 | €12.47 | SI Trade |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | €12.56 | SI Trade |
15:02:29 - 18-Jul-25 |
| Buy* | 50 | €12.808 | SI Trade |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | €13.87 | SI Trade |
14:35:07 - 18-Jul-25 |
| Buy* | 1 | €13.96 | SI Trade |
14:33:43 - 18-Jul-25 |
| Sell* | 16 | €13.608 | SI Trade |
14:30:29 - 18-Jul-25 |
| Buy* | 55 | €13.65 | SI Trade |
13:35:03 - 18-Jul-25 |
| Buy* | 1 | €13.85 | SI Trade |
13:02:30 - 18-Jul-25 |
| Buy* | 250 | €13.86 | SI Trade |
12:43:31 - 18-Jul-25 |
| Buy* | 446 | €13.88 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | €13.756 | SI Trade |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | €13.888 | SI Trade |
11:06:42 - 18-Jul-25 |
| Buy* | 183 | €13.928 | SI Trade |
09:05:52 - 18-Jul-25 |
| Buy* | 16 | €13.938 | SI Trade |
09:04:01 - 18-Jul-25 |
| Sell* | 362 | €13.474 | SI Trade |
08:31:17 - 18-Jul-25 |
| Sell* | 537 | €13.47 | SI Trade |
08:31:17 - 18-Jul-25 |
| Buy* | 260 | €13.80 | SI Trade |
08:16:47 - 18-Jul-25 |
| Sell* | 1 | €13.116 | SI Trade |
08:06:03 - 18-Jul-25 |
| Sell* | 7 | €13.726 | SI Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 17 | €12.85 | SI Trade |
16:28:58 - 17-Jul-25 |
| Buy* | 17 | €13.098 | SI Trade |
16:24:59 - 17-Jul-25 |
| Buy* | 9 | €12.704 | SI Trade |
16:18:45 - 17-Jul-25 |
| Buy* | 2 | €12.978 | SI Trade |
16:18:08 - 17-Jul-25 |
| Buy* | 1 | €12.988 | SI Trade |
16:15:15 - 17-Jul-25 |
| Buy* | 106 | €12.482 | SI Trade |
16:07:51 - 17-Jul-25 |
| Unknown* | 0 | €12.77 | SI Trade |
16:06:55 - 17-Jul-25 |
| Buy* | 123 | €12.52 | Automatic Execution |
16:05:13 - 17-Jul-25 |
| Buy* | 343 | €12.50 | Automatic Execution |
16:05:13 - 17-Jul-25 |
| Unknown* | 0 | €12.508 | SI Trade |
16:04:55 - 17-Jul-25 |
| Buy* | 160 | €12.702 | SI Trade |
16:02:08 - 17-Jul-25 |
| Buy* | 15 | €13.218 | SI Trade |
15:57:33 - 17-Jul-25 |
| Buy* | 15 | €13.21 | SI Trade |
15:57:02 - 17-Jul-25 |
| Sell* | 60 | €12.79 | SI Trade |
15:52:27 - 17-Jul-25 |
| Buy* | 140 | €13.106 | SI Trade |
15:47:49 - 17-Jul-25 |
| Buy* | 8 | €13.922 | SI Trade |
15:32:00 - 17-Jul-25 |
| Buy* | 71 | €13.868 | SI Trade |
15:31:58 - 17-Jul-25 |
| Sell* | 64 | €13.312 | SI Trade |
15:31:40 - 17-Jul-25 |
| Buy* | 40 | €13.752 | SI Trade |
15:28:21 - 17-Jul-25 |
| Buy* | 60 | €13.744 | SI Trade |
15:27:12 - 17-Jul-25 |
| Buy* | 71 | €13.886 | SI Trade |
15:16:48 - 17-Jul-25 |
| Buy* | 55 | €14.092 | SI Trade |
15:15:43 - 17-Jul-25 |
| Buy* | 64 | €14.108 | SI Trade |
15:13:31 - 17-Jul-25 |
| Buy* | 4 | €13.728 | SI Trade |
15:06:38 - 17-Jul-25 |
| Buy* | 5 | €13.75 | SI Trade |
15:06:36 - 17-Jul-25 |
| Buy* | 5 | €13.704 | SI Trade |
15:04:40 - 17-Jul-25 |
| Buy* | 1 | €14.272 | SI Trade |
15:01:17 - 17-Jul-25 |
| Buy* | 1 | €14.292 | SI Trade |
15:00:51 - 17-Jul-25 |
| Buy* | 90 | €14.448 | SI Trade |
15:00:11 - 17-Jul-25 |
| Buy* | 17 | €14.448 | SI Trade |
15:00:11 - 17-Jul-25 |
| Unknown* | 0 | €14.606 | SI Trade |
15:00:04 - 17-Jul-25 |
| Buy* | 2 | €14.718 | SI Trade |
14:59:05 - 17-Jul-25 |
| Buy* | 20 | €14.718 | SI Trade |
14:59:05 - 17-Jul-25 |
| Buy* | 1 | €15.086 | SI Trade |
14:50:45 - 17-Jul-25 |
| Sell* | 1 | €15.07 | SI Trade |
14:46:07 - 17-Jul-25 |