| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.6044 | SI Trade |
15:41:00 - 06-Feb-26 |
| Sell* | 430 | €1.742 | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Sell* | 21 | €1.8962 | SI Trade |
12:28:48 - 05-Feb-26 |
| Buy* | 21 | €1.921 | SI Trade |
12:27:56 - 05-Feb-26 |
| Sell* | 29 | €1.8686 | SI Trade |
12:27:56 - 05-Feb-26 |
| Buy* | 29 | €1.8188 | SI Trade |
12:21:37 - 05-Feb-26 |
| Sell* | 2 | €1.9198 | SI Trade |
12:13:14 - 05-Feb-26 |
| Buy* | 552 | €1.898 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 447 | €1.766 | Automatic Execution |
10:47:08 - 05-Feb-26 |
| Sell* | 317 | €1.918 | Automatic Execution |
10:38:02 - 05-Feb-26 |
| Buy* | 20 | €1.934 | SI Trade |
10:32:04 - 05-Feb-26 |
| Sell* | 442 | €1.732 | Automatic Execution |
10:11:42 - 05-Feb-26 |
| Sell* | 360 | €1.938 | Automatic Execution |
10:04:29 - 05-Feb-26 |
| Buy* | 6,320 | €2.235 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 3,000 | €2.20 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 6,622 | €2.265 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 599 | €2.31 | Automatic Execution |
09:23:46 - 05-Feb-26 |
| Unknown* | 0 | €2.3355 | SI Trade |
13:06:58 - 04-Feb-26 |
| Sell* | 5 | €2.353 | SI Trade |
08:27:19 - 04-Feb-26 |
| Buy* | 106 | €2.4985 | SI Trade |
15:56:08 - 02-Feb-26 |
| Buy* | 113 | €2.499 | SI Trade |
15:56:08 - 02-Feb-26 |
| Sell* | 12 | €2.458 | SI Trade |
15:37:02 - 02-Feb-26 |
| Buy* | 12 | €2.5355 | SI Trade |
15:28:53 - 02-Feb-26 |
| Sell* | 96 | €2.5415 | SI Trade |
15:01:42 - 02-Feb-26 |
| Buy* | 827 | €2.3735 | SI Trade |
14:35:20 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:18 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:16 - 02-Feb-26 |
| Buy* | 34 | €2.3735 | SI Trade |
14:35:13 - 02-Feb-26 |
| Buy* | 33 | €2.374 | SI Trade |
14:35:12 - 02-Feb-26 |
| Buy* | 32 | €2.3685 | SI Trade |
14:35:11 - 02-Feb-26 |
| Sell* | 1 | €2.2375 | SI Trade |
13:45:05 - 02-Feb-26 |
| Unknown* | 0 | €2.2165 | SI Trade |
11:52:15 - 02-Feb-26 |
| Unknown* | 0 | €2.2975 | SI Trade |
09:07:36 - 02-Feb-26 |
| Buy* | 16 | €2.299 | SI Trade |
09:07:33 - 02-Feb-26 |
| Buy* | 16 | €2.299 | SI Trade |
09:07:30 - 02-Feb-26 |
| Buy* | 16 | €2.301 | SI Trade |
09:07:23 - 02-Feb-26 |
| Buy* | 16 | €2.302 | SI Trade |
09:07:17 - 02-Feb-26 |
| Buy* | 16 | €2.305 | SI Trade |
09:07:05 - 02-Feb-26 |
| Buy* | 16 | €2.307 | SI Trade |
09:07:00 - 02-Feb-26 |
| Buy* | 13 | €2.29 | SI Trade |
09:06:33 - 02-Feb-26 |
| Buy* | 10 | €1.8636 | SI Trade |
14:09:13 - 30-Jan-26 |
| Sell* | 3,000 | €1.918 | Automatic Execution |
08:54:48 - 30-Jan-26 |
| Sell* | 2 | €1.718 | SI Trade |
14:31:05 - 29-Jan-26 |
| Sell* | 277 | €2.165 | Automatic Execution |
08:52:40 - 29-Jan-26 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:52:39 - 29-Jan-26 |
| Sell* | 370 | €2.17 | Automatic Execution |
08:45:43 - 29-Jan-26 |
| Sell* | 639 | €2.17 | Automatic Execution |
08:38:50 - 29-Jan-26 |
| Sell* | 7,424 | €2.16 | Automatic Execution |
08:26:47 - 29-Jan-26 |
| Sell* | 7,424 | €2.16 | Automatic Execution |
08:26:46 - 29-Jan-26 |
| Sell* | 7,424 | €2.16 | Automatic Execution |
08:26:46 - 29-Jan-26 |
| Sell* | 7,424 | €2.16 | Automatic Execution |
08:26:46 - 29-Jan-26 |
| Sell* | 430 | €1.992 | Automatic Execution |
08:39:59 - 28-Jan-26 |
| Sell* | 649 | €1.992 | Automatic Execution |
08:39:58 - 28-Jan-26 |
| Sell* | 374 | €1.99 | Automatic Execution |
08:35:43 - 28-Jan-26 |
| Sell* | 42 | €1.964 | Automatic Execution |
08:26:41 - 28-Jan-26 |
| Sell* | 2,275 | €1.962 | Automatic Execution |
08:23:18 - 28-Jan-26 |
| Sell* | 7,645 | €1.962 | Automatic Execution |
08:22:09 - 28-Jan-26 |
| Sell* | 7,668 | €1.956 | Automatic Execution |
08:19:51 - 28-Jan-26 |
| Sell* | 7,668 | €1.956 | Automatic Execution |
08:19:50 - 28-Jan-26 |
| Sell* | 7,668 | €1.956 | Automatic Execution |
08:19:50 - 28-Jan-26 |
| Sell* | 6 | €2.0415 | SI Trade |
09:00:30 - 23-Jan-26 |
| Sell* | 6 | €2.0785 | SI Trade |
08:47:10 - 23-Jan-26 |
| Sell* | 7 | €2.081 | SI Trade |
08:36:10 - 23-Jan-26 |
| Buy* | 5 | €1.978 | SI Trade |
15:05:56 - 22-Jan-26 |
| Buy* | 13 | €2.041 | SI Trade |
14:39:19 - 22-Jan-26 |
| Sell* | 13 | €2.1035 | SI Trade |
14:34:39 - 22-Jan-26 |
| Unknown* | 0 | €2.2715 | SI Trade |
08:11:52 - 22-Jan-26 |
| Buy* | 12 | €2.2715 | SI Trade |
08:06:14 - 22-Jan-26 |
| Sell* | 14 | €2.0505 | SI Trade |
08:04:55 - 22-Jan-26 |
| Buy* | 14 | €2.336 | SI Trade |
15:58:16 - 21-Jan-26 |
| Sell* | 14 | €2.2975 | SI Trade |
15:52:48 - 21-Jan-26 |
| Sell* | 4 | €2.3905 | SI Trade |
15:34:33 - 21-Jan-26 |
| Sell* | 6 | €2.4185 | SI Trade |
15:23:54 - 21-Jan-26 |
| Buy* | 24 | €2.4445 | SI Trade |
12:03:12 - 21-Jan-26 |
| Unknown* | 0 | €2.3925 | SI Trade |
11:33:53 - 21-Jan-26 |
| Buy* | 1 | €2.3895 | SI Trade |
11:28:33 - 21-Jan-26 |
| Buy* | 6 | €2.394 | SI Trade |
11:23:52 - 21-Jan-26 |
| Buy* | 5 | €2.4085 | SI Trade |
08:23:28 - 21-Jan-26 |
| Buy* | 12 | €2.398 | SI Trade |
16:03:40 - 20-Jan-26 |
| Unknown* | 0 | €2.357 | SI Trade |
09:28:23 - 20-Jan-26 |
| Sell* | 6,315 | €2.375 | Automatic Execution |
15:24:44 - 16-Jan-26 |
| Sell* | 6,276 | €2.39 | Automatic Execution |
16:05:51 - 15-Jan-26 |
| Sell* | 360 | €2.38 | Automatic Execution |
13:42:25 - 15-Jan-26 |
| Sell* | 691 | €2.385 | Automatic Execution |
13:16:38 - 15-Jan-26 |
| Unknown* | 0 | €2.3275 | SI Trade |
14:58:11 - 14-Jan-26 |
| Sell* | 380 | €2.26 | Automatic Execution |
13:01:13 - 14-Jan-26 |
| Buy* | 9 | €2.1385 | SI Trade |
11:24:41 - 13-Jan-26 |
| Sell* | 7,660 | €1.958 | Automatic Execution |
16:10:18 - 12-Jan-26 |
| Unknown* | 0 | €2.20 | SI Trade |
12:34:41 - 12-Jan-26 |
| Buy* | 50 | €2.444 | SI Trade |
15:24:27 - 09-Jan-26 |
| Buy* | 111 | €2.4625 | SI Trade |
15:10:41 - 09-Jan-26 |
| Sell* | 5 | €2.2225 | SI Trade |
15:47:04 - 08-Jan-26 |
| Buy* | 5 | €2.282 | SI Trade |
15:40:38 - 08-Jan-26 |
| Sell* | 6,711 | €2.235 | Automatic Execution |
15:32:09 - 08-Jan-26 |
| Sell* | 6,711 | €2.235 | Automatic Execution |
15:32:09 - 08-Jan-26 |
| Buy* | 1 | €2.271 | SI Trade |
14:34:44 - 08-Jan-26 |
| Sell* | 14 | €2.157 | SI Trade |
13:57:26 - 08-Jan-26 |
| Sell* | 7,025 | €2.135 | Automatic Execution |
16:10:49 - 07-Jan-26 |
| Sell* | 6,896 | €2.175 | Automatic Execution |
15:10:27 - 07-Jan-26 |
| Sell* | 6,896 | €2.175 | Automatic Execution |
15:10:27 - 07-Jan-26 |
| Sell* | 6,818 | €2.20 | Automatic Execution |
14:56:49 - 07-Jan-26 |
| Sell* | 20 | €1.96 | SI Trade |
15:31:56 - 06-Jan-26 |
| Sell* | 1,755 | €1.942 | Automatic Execution |
14:31:22 - 06-Jan-26 |
| Sell* | 2,498 | €1.942 | Automatic Execution |
14:31:22 - 06-Jan-26 |
| Sell* | 6 | €1.9052 | SI Trade |
08:00:00 - 06-Jan-26 |
| Sell* | 20 | €1.899 | SI Trade |
09:58:40 - 05-Jan-26 |
| Buy* | 20 | €1.9916 | SI Trade |
08:08:59 - 05-Jan-26 |
| Sell* | 66 | €1.9164 | SI Trade |
08:05:31 - 05-Jan-26 |
| Buy* | 66 | €1.9834 | SI Trade |
08:04:28 - 05-Jan-26 |
| Buy* | 6 | €1.9834 | SI Trade |
08:01:11 - 05-Jan-26 |
| Buy* | 2 | €1.9834 | SI Trade |
08:01:11 - 05-Jan-26 |
| Sell* | 1 | €1.8758 | SI Trade |
08:01:11 - 05-Jan-26 |
| Buy* | 1 | €1.9834 | SI Trade |
08:01:11 - 05-Jan-26 |
| Sell* | 15 | €1.8758 | SI Trade |
08:01:11 - 05-Jan-26 |
| Unknown* | 0 | €1.757 | SI Trade |
15:36:29 - 02-Jan-26 |
| Sell* | 8,600 | €1.744 | Automatic Execution |
15:24:24 - 02-Jan-26 |
| Sell* | 3 | €1.7452 | SI Trade |
15:15:55 - 02-Jan-26 |
| Buy* | 3 | €1.7994 | SI Trade |
15:15:15 - 02-Jan-26 |
| Sell* | 7 | €1.7188 | SI Trade |
15:01:01 - 02-Jan-26 |
| Sell* | 9,541 | €1.572 | Automatic Execution |
14:32:31 - 02-Jan-26 |
| Unknown* | 0 | €1.5206 | SI Trade |
10:03:21 - 02-Jan-26 |
| Sell* | 2 | €1.5208 | SI Trade |
10:02:55 - 02-Jan-26 |
| Unknown* | 0 | €1.5208 | SI Trade |
10:02:01 - 02-Jan-26 |
| Sell* | 32 | €1.5208 | SI Trade |
10:01:59 - 02-Jan-26 |
| Sell* | 26 | €1.573 | SI Trade |
09:06:33 - 02-Jan-26 |
| Buy* | 35 | €1.4004 | SI Trade |
16:14:41 - 30-Dec-25 |
| Buy* | 5 | €1.388 | SI Trade |
16:14:34 - 30-Dec-25 |
| Buy* | 4 | €1.3952 | SI Trade |
16:09:28 - 30-Dec-25 |
| Sell* | 7 | €1.3756 | SI Trade |
16:08:12 - 30-Dec-25 |
| Sell* | 81 | €1.3748 | SI Trade |
16:08:11 - 30-Dec-25 |
| Buy* | 9 | €1.3292 | SI Trade |
15:37:00 - 30-Dec-25 |
| Buy* | 1 | €1.3306 | SI Trade |
15:37:00 - 30-Dec-25 |
| Buy* | 18 | €1.2838 | SI Trade |
15:23:33 - 30-Dec-25 |
| Buy* | 2 | €1.3556 | SI Trade |
14:56:43 - 30-Dec-25 |
| Buy* | 17 | €1.341 | SI Trade |
14:50:34 - 30-Dec-25 |
| Buy* | 31 | €1.3502 | SI Trade |
14:48:45 - 30-Dec-25 |
| Buy* | 21 | €1.3528 | SI Trade |
14:48:44 - 30-Dec-25 |
| Buy* | 2 | €1.4996 | SI Trade |
12:53:32 - 30-Dec-25 |
| Buy* | 1 | €1.4878 | SI Trade |
11:37:34 - 30-Dec-25 |
| Buy* | 1 | €1.5482 | SI Trade |
11:15:59 - 30-Dec-25 |
| Sell* | 8,241 | €1.572 | Automatic Execution |
11:15:46 - 30-Dec-25 |
| Buy* | 10 | €1.6632 | SI Trade |
09:51:40 - 30-Dec-25 |
| Buy* | 1 | €1.66 | SI Trade |
09:00:54 - 30-Dec-25 |
| Sell* | 2 | €1.7042 | SI Trade |
16:11:25 - 29-Dec-25 |
| Sell* | 19 | €1.7042 | SI Trade |
16:11:25 - 29-Dec-25 |
| Buy* | 1 | €1.7096 | SI Trade |
15:22:59 - 29-Dec-25 |
| Buy* | 1 | €1.8496 | SI Trade |
14:50:09 - 29-Dec-25 |
| Buy* | 1 | €1.8806 | SI Trade |
12:26:49 - 29-Dec-25 |
| Sell* | 1 | €1.8486 | SI Trade |
11:10:11 - 29-Dec-25 |
| Unknown* | 0 | €1.8486 | SI Trade |
09:33:10 - 29-Dec-25 |
| Sell* | 390 | €1.86 | Automatic Execution |
08:57:32 - 29-Dec-25 |
| Sell* | 2,080 | €2.04 | Automatic Execution |
12:06:38 - 22-Dec-25 |
| Buy* | 27 | €2.149 | SI Trade |
16:24:09 - 18-Dec-25 |
| Sell* | 14 | €2.1265 | SI Trade |
13:59:01 - 16-Dec-25 |
| Sell* | 2,002 | €2.155 | Automatic Execution |
11:34:40 - 16-Dec-25 |
| Sell* | 1 | €2.20 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Sell* | 13 | €2.174 | SI Trade |
11:05:32 - 16-Dec-25 |
| Buy* | 20 | €2.1985 | SI Trade |
09:04:15 - 16-Dec-25 |
| Sell* | 440 | €2.05 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 75 | €2.015 | SI Trade |
08:14:29 - 15-Dec-25 |
| Sell* | 41 | €1.9524 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 2 | €1.8112 | SI Trade |
14:42:23 - 12-Dec-25 |
| Buy* | 10 | €1.9852 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 110 | €2.256 | SI Trade |
14:58:30 - 11-Dec-25 |
| Sell* | 22 | €2.1675 | SI Trade |
14:43:56 - 11-Dec-25 |
| Sell* | 278 | €2.166 | SI Trade |
14:43:56 - 11-Dec-25 |
| Buy* | 469 | €2.131 | SI Trade |
11:50:54 - 11-Dec-25 |
| Buy* | 25 | €1.9658 | SI Trade |
15:19:07 - 08-Dec-25 |
| Sell* | 364 | €1.906 | Automatic Execution |
15:03:14 - 08-Dec-25 |
| Sell* | 7,505 | €1.906 | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Buy* | 1 | €1.996 | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Buy* | 1 | €1.9554 | SI Trade |
13:38:57 - 05-Dec-25 |
| Buy* | 50 | €1.9794 | SI Trade |
10:37:00 - 05-Dec-25 |
| Buy* | 224 | €2.228 | SI Trade |
13:50:19 - 04-Dec-25 |
| Sell* | 2 | €2.1485 | SI Trade |
12:57:51 - 04-Dec-25 |
| Sell* | 180 | €2.165 | Automatic Execution |
12:49:09 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
| Sell* | 446 | €2.1645 | SI Trade |
09:49:34 - 04-Dec-25 |
| Buy* | 113 | €2.2315 | SI Trade |
09:42:34 - 04-Dec-25 |
| Buy* | 1 | €2.224 | SI Trade |
09:42:28 - 04-Dec-25 |
| Buy* | 150 | €2.244 | SI Trade |
09:39:51 - 04-Dec-25 |
| Sell* | 150 | €2.1795 | SI Trade |
09:39:47 - 04-Dec-25 |
| Buy* | 150 | €2.241 | SI Trade |
09:30:29 - 04-Dec-25 |
| Sell* | 150 | €2.1945 | SI Trade |
09:30:27 - 04-Dec-25 |
| Buy* | 31 | €2.2545 | SI Trade |
08:34:58 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Sell* | 6,928 | €2.165 | Automatic Execution |
08:34:03 - 04-Dec-25 |
| Buy* | 26 | €2.2705 | SI Trade |
08:32:08 - 04-Dec-25 |
| Buy* | 300 | €2.5075 | SI Trade |
16:24:18 - 03-Dec-25 |
| Sell* | 426 | €2.355 | SI Trade |
15:12:10 - 03-Dec-25 |
| Sell* | 566 | €2.3525 | SI Trade |
15:12:08 - 03-Dec-25 |
| Sell* | 206 | €2.352 | SI Trade |
15:12:07 - 03-Dec-25 |
| Sell* | 130 | €2.3025 | SI Trade |
14:35:43 - 03-Dec-25 |
| Sell* | 209 | €2.302 | SI Trade |
14:35:42 - 03-Dec-25 |
| Sell* | 139 | €2.2555 | SI Trade |
14:30:49 - 03-Dec-25 |