| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | €8.19 | Automatic Execution |
14:38:36 - 15-Aug-25 |
| Buy* | 75 | €9.72 | SI Trade |
16:24:52 - 14-Aug-25 |
| Buy* | 48 | €9.762 | SI Trade |
16:10:26 - 14-Aug-25 |
| Sell* | 112 | €9.41 | SI Trade |
15:48:11 - 14-Aug-25 |
| Sell* | 188 | €8.86 | Automatic Execution |
12:42:00 - 14-Aug-25 |
| Sell* | 5 | €8.85 | SI Trade |
12:35:31 - 14-Aug-25 |
| Sell* | 72 | €8.80 | SI Trade |
09:54:10 - 14-Aug-25 |
| Sell* | 42 | €8.63 | SI Trade |
14:51:38 - 13-Aug-25 |
| Sell* | 126 | €8.70 | Automatic Execution |
12:14:49 - 13-Aug-25 |
| Buy* | 30 | €8.879 | SI Trade |
10:24:29 - 13-Aug-25 |
| Unknown* | 0 | €8.49 | SI Trade |
09:17:26 - 13-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 1 | €9.60 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 1 | €9.547 | SI Trade |
15:31:55 - 12-Aug-25 |
| Sell* | 264 | €9.23 | SI Trade |
15:31:26 - 12-Aug-25 |
| Unknown* | 0 | €9.072 | SI Trade |
15:11:53 - 12-Aug-25 |
| Sell* | 50 | €8.101 | SI Trade |
13:29:04 - 12-Aug-25 |
| Unknown* | 0 | €8.241 | SI Trade |
11:58:48 - 12-Aug-25 |
| Buy* | 50 | €8.469 | SI Trade |
11:39:12 - 12-Aug-25 |
| Buy* | 34 | €8.338 | SI Trade |
09:47:03 - 12-Aug-25 |
| Unknown* | 0 | €7.67 | SI Trade |
16:05:09 - 11-Aug-25 |
| Buy* | 25 | €7.686 | SI Trade |
15:27:30 - 11-Aug-25 |
| Buy* | 1 | €7.719 | SI Trade |
15:17:58 - 11-Aug-25 |
| Buy* | 122 | €7.719 | SI Trade |
15:17:53 - 11-Aug-25 |
| Buy* | 143 | €7.539 | SI Trade |
15:05:51 - 11-Aug-25 |
| Buy* | 50 | €7.569 | SI Trade |
14:39:41 - 11-Aug-25 |
| Buy* | 20 | €7.56 | SI Trade |
14:37:45 - 11-Aug-25 |
| Buy* | 16 | €7.509 | SI Trade |
14:30:44 - 11-Aug-25 |
| Buy* | 14 | €7.714 | SI Trade |
13:34:28 - 11-Aug-25 |
| Buy* | 50 | €7.759 | SI Trade |
13:04:11 - 11-Aug-25 |
| Buy* | 37 | €7.759 | SI Trade |
10:24:35 - 11-Aug-25 |
| Buy* | 50 | €7.762 | SI Trade |
09:27:38 - 11-Aug-25 |
| Buy* | 35 | €8.07 | SI Trade |
08:48:22 - 11-Aug-25 |
| Sell* | 110 | €7.64 | Automatic Execution |
08:23:10 - 11-Aug-25 |
| Sell* | 110 | €7.64 | Automatic Execution |
08:22:46 - 11-Aug-25 |
| Sell* | 110 | €7.63 | Automatic Execution |
08:22:21 - 11-Aug-25 |
| Buy* | 117 | €7.979 | SI Trade |
16:23:21 - 08-Aug-25 |
| Buy* | 99 | €7.985 | SI Trade |
16:20:05 - 08-Aug-25 |
| Buy* | 1 | €8.048 | SI Trade |
16:18:21 - 08-Aug-25 |
| Sell* | 258 | €7.771 | SI Trade |
16:17:47 - 08-Aug-25 |
| Unknown* | 0 | €8.281 | SI Trade |
10:42:09 - 08-Aug-25 |
| Buy* | 12 | €8.85 | SI Trade |
14:46:26 - 07-Aug-25 |
| Buy* | 237 | €9.259 | SI Trade |
09:07:48 - 07-Aug-25 |
| Sell* | 15 | €8.95 | SI Trade |
08:47:23 - 07-Aug-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:28:30 - 07-Aug-25 |
| Sell* | 26 | €9.431 | SI Trade |
15:20:59 - 06-Aug-25 |
| Buy* | 483 | €9.68 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Sell* | 102 | €8.98 | Automatic Execution |
14:31:24 - 06-Aug-25 |
| Sell* | 127 | €9.11 | Automatic Execution |
14:31:05 - 06-Aug-25 |
| Buy* | 50 | €9.147 | SI Trade |
11:13:43 - 06-Aug-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:20:07 - 06-Aug-25 |
| Buy* | 1,473 | €10.18 | Automatic Execution |
15:25:57 - 05-Aug-25 |
| Sell* | 2,113 | €9.54 | Automatic Execution |
15:03:08 - 05-Aug-25 |
| Sell* | 50 | €9.424 | SI Trade |
14:53:43 - 05-Aug-25 |
| Buy* | 1 | €9.31 | SI Trade |
14:39:42 - 05-Aug-25 |
| Sell* | 130 | €9.073 | SI Trade |
12:52:32 - 05-Aug-25 |
| Buy* | 20 | €9.20 | SI Trade |
12:14:24 - 05-Aug-25 |
| Buy* | 1 | €9.23 | SI Trade |
11:05:09 - 05-Aug-25 |
| Sell* | 190 | €8.943 | SI Trade |
11:04:44 - 05-Aug-25 |
| Sell* | 99 | €9.48 | SI Trade |
08:56:08 - 05-Aug-25 |
| Sell* | 10 | €9.229 | SI Trade |
16:13:41 - 04-Aug-25 |
| Buy* | 10 | €7.969 | SI Trade |
12:02:07 - 04-Aug-25 |
| Sell* | 108 | €7.66 | SI Trade |
11:31:53 - 04-Aug-25 |
| Sell* | 540 | €7.651 | SI Trade |
11:31:40 - 04-Aug-25 |
| Sell* | 1 | €7.841 | SI Trade |
09:18:24 - 04-Aug-25 |
| Buy* | 50 | €8.20 | SI Trade |
15:55:23 - 01-Aug-25 |
| Buy* | 4 | €7.52 | SI Trade |
15:29:29 - 01-Aug-25 |
| Buy* | 21 | €7.58 | SI Trade |
15:26:45 - 01-Aug-25 |
| Sell* | 638 | €7.473 | SI Trade |
15:20:19 - 01-Aug-25 |
| Sell* | 1,163 | €7.474 | SI Trade |
15:20:18 - 01-Aug-25 |
| Buy* | 16 | €8.247 | SI Trade |
15:14:52 - 01-Aug-25 |
| Buy* | 116 | €8.285 | SI Trade |
14:44:00 - 01-Aug-25 |
| Buy* | 2 | €8.479 | SI Trade |
14:42:32 - 01-Aug-25 |
| Buy* | 1,736 | €8.64 | Automatic Execution |
13:38:33 - 01-Aug-25 |
| Buy* | 344 | €8.64 | Automatic Execution |
13:38:21 - 01-Aug-25 |
| Buy* | 380 | €8.64 | Automatic Execution |
13:38:11 - 01-Aug-25 |
| Buy* | 1,070 | €8.63 | Automatic Execution |
13:37:59 - 01-Aug-25 |
| Buy* | 354 | €8.64 | Automatic Execution |
13:37:52 - 01-Aug-25 |
| Buy* | 988 | €8.63 | Automatic Execution |
13:37:43 - 01-Aug-25 |
| Buy* | 1,732 | €8.66 | Automatic Execution |
13:37:17 - 01-Aug-25 |
| Buy* | 12 | €9.131 | SI Trade |
12:39:31 - 01-Aug-25 |
| Sell* | 445 | €8.911 | SI Trade |
10:33:17 - 01-Aug-25 |
| Buy* | 445 | €8.83 | SI Trade |
09:29:41 - 01-Aug-25 |
| Buy* | 189 | €8.819 | SI Trade |
09:27:13 - 01-Aug-25 |
| Buy* | 204 | €8.669 | SI Trade |
09:14:42 - 01-Aug-25 |
| Buy* | 1,598 | €8.669 | SI Trade |
09:14:37 - 01-Aug-25 |
| Buy* | 50 | €8.67 | SI Trade |
09:11:01 - 01-Aug-25 |
| Buy* | 50 | €8.669 | SI Trade |
09:10:46 - 01-Aug-25 |
| Buy* | 70 | €8.659 | SI Trade |
09:10:31 - 01-Aug-25 |
| Buy* | 160 | €8.669 | SI Trade |
09:10:14 - 01-Aug-25 |
| Buy* | 1 | €8.669 | SI Trade |
09:10:06 - 01-Aug-25 |
| Buy* | 1 | €8.92 | SI Trade |
08:45:41 - 01-Aug-25 |
| Buy* | 1 | €8.89 | SI Trade |
08:32:09 - 01-Aug-25 |
| Buy* | 30 | €8.979 | SI Trade |
08:30:45 - 01-Aug-25 |
| Buy* | 1 | €9.02 | SI Trade |
08:29:34 - 01-Aug-25 |
| Buy* | 100 | €9.23 | SI Trade |
16:27:47 - 31-Jul-25 |
| Buy* | 200 | €9.39 | SI Trade |
16:19:47 - 31-Jul-25 |
| Unknown* | 0 | €10.024 | SI Trade |
15:46:07 - 31-Jul-25 |
| Buy* | 1 | €10.508 | SI Trade |
15:44:12 - 31-Jul-25 |
| Sell* | 209 | €10.292 | SI Trade |
15:43:51 - 31-Jul-25 |
| Sell* | 80 | €10.30 | Automatic Execution |
15:33:19 - 31-Jul-25 |
| Sell* | 180 | €10.39 | SI Trade |
15:32:50 - 31-Jul-25 |
| Sell* | 140 | €10.44 | SI Trade |
15:31:23 - 31-Jul-25 |
| Sell* | 180 | €10.75 | SI Trade |
15:26:36 - 31-Jul-25 |
| Sell* | 80 | €11.12 | Automatic Execution |
15:05:28 - 31-Jul-25 |
| Sell* | 160 | €11.13 | SI Trade |
15:04:09 - 31-Jul-25 |
| Sell* | 200 | €11.13 | SI Trade |
14:59:52 - 31-Jul-25 |
| Sell* | 48 | €11.132 | SI Trade |
14:59:36 - 31-Jul-25 |
| Sell* | 301 | €11.13 | SI Trade |
14:59:33 - 31-Jul-25 |
| Sell* | 200 | €11.03 | SI Trade |
14:51:50 - 31-Jul-25 |
| Sell* | 100 | €10.904 | SI Trade |
14:50:21 - 31-Jul-25 |
| Sell* | 100 | €10.91 | SI Trade |
14:50:07 - 31-Jul-25 |
| Sell* | 50 | €10.98 | SI Trade |
14:45:43 - 31-Jul-25 |
| Sell* | 309 | €10.982 | SI Trade |
14:45:43 - 31-Jul-25 |
| Sell* | 1 | €10.922 | SI Trade |
14:44:44 - 31-Jul-25 |
| Sell* | 1 | €10.908 | SI Trade |
14:42:30 - 31-Jul-25 |
| Buy* | 1 | €11.008 | SI Trade |
12:39:32 - 31-Jul-25 |
| Sell* | 158 | €10.612 | SI Trade |
12:38:55 - 31-Jul-25 |
| Sell* | 150 | €10.80 | SI Trade |
11:36:42 - 31-Jul-25 |
| Buy* | 200 | €11.408 | SI Trade |
09:01:00 - 31-Jul-25 |
| Buy* | 30 | €10.89 | SI Trade |
15:36:26 - 30-Jul-25 |
| Buy* | 300 | €10.71 | SI Trade |
14:49:52 - 30-Jul-25 |
| Sell* | 109 | €10.68 | Automatic Execution |
14:31:47 - 30-Jul-25 |
| Sell* | 621 | €10.24 | Automatic Execution |
10:14:57 - 30-Jul-25 |
| Buy* | 54 | €10.44 | SI Trade |
09:00:48 - 30-Jul-25 |
| Sell* | 250 | €9.814 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 11 | €9.814 | SI Trade |
08:00:14 - 30-Jul-25 |
| Buy* | 250 | €9.84 | SI Trade |
16:24:05 - 29-Jul-25 |
| Sell* | 1 | €9.551 | SI Trade |
16:22:25 - 29-Jul-25 |
| Sell* | 55 | €9.647 | SI Trade |
15:54:28 - 29-Jul-25 |
| Unknown* | 0 | €9.551 | SI Trade |
15:45:12 - 29-Jul-25 |
| Sell* | 100 | €9.44 | Automatic Execution |
15:07:06 - 29-Jul-25 |
| Sell* | 221 | €9.08 | SI Trade |
13:51:27 - 29-Jul-25 |
| Sell* | 1 | €9.27 | SI Trade |
13:43:34 - 29-Jul-25 |
| Buy* | 20 | €9.579 | SI Trade |
13:38:10 - 29-Jul-25 |
| Sell* | 5 | €9.501 | SI Trade |
13:29:09 - 29-Jul-25 |
| Sell* | 124 | €8.62 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 100 | €8.839 | SI Trade |
11:07:52 - 29-Jul-25 |
| Buy* | 15 | €8.789 | SI Trade |
10:10:12 - 29-Jul-25 |
| Sell* | 105 | €8.63 | SI Trade |
16:18:51 - 28-Jul-25 |
| Sell* | 1 | €8.519 | SI Trade |
15:51:22 - 28-Jul-25 |
| Sell* | 3 | €8.401 | SI Trade |
14:32:45 - 28-Jul-25 |
| Unknown* | 0 | €8.34 | SI Trade |
10:57:31 - 28-Jul-25 |
| Buy* | 110 | €8.48 | SI Trade |
09:39:52 - 28-Jul-25 |
| Sell* | 100 | €8.32 | SI Trade |
08:49:01 - 28-Jul-25 |
| Sell* | 1 | €8.29 | SI Trade |
08:32:24 - 28-Jul-25 |
| Buy* | 11 | €8.76 | SI Trade |
08:32:24 - 28-Jul-25 |
| Buy* | 20 | €8.179 | SI Trade |
16:28:14 - 25-Jul-25 |
| Buy* | 14 | €7.979 | SI Trade |
16:24:39 - 25-Jul-25 |
| Buy* | 1 | €7.969 | SI Trade |
16:24:17 - 25-Jul-25 |
| Buy* | 64 | €8.017 | SI Trade |
16:18:24 - 25-Jul-25 |
| Buy* | 35 | €8.017 | SI Trade |
16:18:23 - 25-Jul-25 |
| Buy* | 1 | €7.903 | SI Trade |
16:17:45 - 25-Jul-25 |
| Buy* | 50 | €7.929 | SI Trade |
16:14:29 - 25-Jul-25 |
| Buy* | 44 | €7.787 | SI Trade |
16:11:30 - 25-Jul-25 |
| Buy* | 580 | €7.747 | SI Trade |
15:54:53 - 25-Jul-25 |
| Buy* | 1 | €7.975 | SI Trade |
15:52:03 - 25-Jul-25 |
| Buy* | 58 | €7.819 | SI Trade |
15:46:09 - 25-Jul-25 |
| Buy* | 28 | €7.909 | SI Trade |
15:44:25 - 25-Jul-25 |
| Buy* | 1 | €8.249 | SI Trade |
15:32:09 - 25-Jul-25 |
| Buy* | 13 | €8.38 | SI Trade |
15:29:16 - 25-Jul-25 |
| Sell* | 176 | €8.111 | SI Trade |
15:27:42 - 25-Jul-25 |
| Sell* | 148 | €8.156 | SI Trade |
15:24:50 - 25-Jul-25 |
| Buy* | 27 | €8.405 | SI Trade |
15:24:37 - 25-Jul-25 |
| Buy* | 13 | €8.597 | SI Trade |
15:06:48 - 25-Jul-25 |
| Buy* | 65 | €8.713 | SI Trade |
15:06:13 - 25-Jul-25 |
| Buy* | 155 | €8.697 | SI Trade |
15:02:59 - 25-Jul-25 |
| Sell* | 25 | €9.105 | SI Trade |
13:50:35 - 25-Jul-25 |
| Buy* | 80 | €9.229 | SI Trade |
13:12:29 - 25-Jul-25 |
| Buy* | 1 | €9.039 | SI Trade |
12:08:01 - 25-Jul-25 |
| Buy* | 1 | €9.049 | SI Trade |
10:23:18 - 25-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:01:18 - 25-Jul-25 |
| Sell* | 6 | €8.81 | SI Trade |
16:02:08 - 24-Jul-25 |
| Sell* | 1 | €8.81 | SI Trade |
16:01:07 - 24-Jul-25 |
| Sell* | 1 | €8.813 | SI Trade |
14:43:53 - 24-Jul-25 |
| Sell* | 64 | €8.71 | SI Trade |
14:34:40 - 24-Jul-25 |
| Buy* | 25 | €8.605 | SI Trade |
11:52:44 - 24-Jul-25 |
| Unknown* | 0 | €8.579 | SI Trade |
10:37:52 - 24-Jul-25 |
| Unknown* | 0 | €8.629 | SI Trade |
10:30:32 - 24-Jul-25 |
| Sell* | 342 | €8.461 | SI Trade |
10:26:53 - 24-Jul-25 |
| Sell* | 1 | €8.167 | SI Trade |
08:12:50 - 24-Jul-25 |
| Sell* | 55 | €8.432 | SI Trade |
16:27:36 - 23-Jul-25 |
| Buy* | 342 | €8.549 | SI Trade |
16:24:05 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:12:25 - 23-Jul-25 |
| Buy* | 2 | €8.869 | SI Trade |
16:09:15 - 23-Jul-25 |
| Sell* | 1,198 | €8.59 | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Buy* | 1,342 | €8.89 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:06:09 - 23-Jul-25 |
| Buy* | 76 | €8.51 | Automatic Execution |
16:05:24 - 23-Jul-25 |
| Buy* | 853 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 852 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 1,704 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 176 | €8.36 | SI Trade |
16:01:30 - 23-Jul-25 |
| Sell* | 262 | €7.851 | SI Trade |
15:59:09 - 23-Jul-25 |
| Buy* | 1 | €7.74 | SI Trade |
15:50:54 - 23-Jul-25 |
| Sell* | 3 | €7.537 | SI Trade |
15:34:36 - 23-Jul-25 |
| Sell* | 7 | €7.294 | SI Trade |
15:31:35 - 23-Jul-25 |
| Buy* | 260 | €7.67 | SI Trade |
15:12:16 - 23-Jul-25 |
| Buy* | 15 | €7.48 | SI Trade |
14:56:08 - 23-Jul-25 |
| Buy* | 2 | €7.47 | SI Trade |
14:55:56 - 23-Jul-25 |