| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €0.8065 | SI Trade |
15:28:46 - 16-Apr-25 |
| Sell* | 500 | €0.8597 | SI Trade |
14:24:13 - 16-Apr-25 |
| Buy* | 20 | €0.8839 | SI Trade |
13:52:57 - 16-Apr-25 |
| Sell* | 5,097 | €0.833 | Automatic Execution |
12:02:54 - 16-Apr-25 |
| Buy* | 600 | €0.8888 | SI Trade |
09:12:01 - 16-Apr-25 |
| Buy* | 87 | €0.906 | SI Trade |
08:53:48 - 16-Apr-25 |
| Sell* | 214 | €0.7662 | SI Trade |
16:26:45 - 15-Apr-25 |
| Sell* | 419 | €0.7638 | SI Trade |
16:10:23 - 15-Apr-25 |
| Sell* | 2,195 | €0.7637 | SI Trade |
16:10:23 - 15-Apr-25 |
| Sell* | 38 | €0.7724 | SI Trade |
14:34:47 - 15-Apr-25 |
| Buy* | 38 | €0.7982 | SI Trade |
14:32:42 - 15-Apr-25 |
| Sell* | 34 | €0.7998 | SI Trade |
13:50:17 - 15-Apr-25 |
| Sell* | 2,340 | €0.7705 | SI Trade |
16:29:55 - 14-Apr-25 |
| Buy* | 275 | €0.7176 | SI Trade |
15:49:58 - 14-Apr-25 |
| Buy* | 500 | €0.7109 | SI Trade |
15:26:40 - 14-Apr-25 |
| Sell* | 281 | €0.6938 | SI Trade |
14:36:02 - 14-Apr-25 |
| Buy* | 3 | €0.7398 | SI Trade |
14:32:11 - 14-Apr-25 |
| Buy* | 10 | €0.7698 | SI Trade |
14:14:09 - 14-Apr-25 |
| Buy* | 10 | €0.7655 | SI Trade |
14:13:34 - 14-Apr-25 |
| Buy* | 14 | €0.7645 | SI Trade |
14:00:21 - 14-Apr-25 |
| Buy* | 30 | €0.7828 | SI Trade |
11:34:09 - 14-Apr-25 |
| Buy* | 10 | €0.792 | SI Trade |
10:46:41 - 14-Apr-25 |
| Buy* | 274 | €0.8007 | SI Trade |
10:12:13 - 14-Apr-25 |
| Buy* | 10 | €0.7821 | SI Trade |
09:10:16 - 14-Apr-25 |
| Buy* | 972 | €0.8027 | SI Trade |
09:06:24 - 14-Apr-25 |
| Sell* | 1,000 | €0.9976 | SI Trade |
16:10:25 - 11-Apr-25 |
| Buy* | 200 | €0.9929 | SI Trade |
09:50:48 - 11-Apr-25 |
| Sell* | 2,226 | €0.9818 | SI Trade |
09:12:33 - 11-Apr-25 |
| Buy* | 7,552 | €0.9949 | SI Trade |
09:03:35 - 11-Apr-25 |
| Buy* | 27 | €0.9902 | SI Trade |
09:01:03 - 11-Apr-25 |
| Buy* | 2,226 | €0.9608 | SI Trade |
08:59:27 - 11-Apr-25 |
| Sell* | 25 | €0.8328 | SI Trade |
08:26:26 - 11-Apr-25 |
| Buy* | 10 | €0.9145 | SI Trade |
08:20:01 - 11-Apr-25 |
| Buy* | 37 | €0.9286 | SI Trade |
08:12:47 - 11-Apr-25 |
| Buy* | 85 | €0.9286 | SI Trade |
08:12:47 - 11-Apr-25 |
| Buy* | 5 | €1.0074 | SI Trade |
11:48:35 - 10-Apr-25 |
| Buy* | 5 | €0.9978 | SI Trade |
11:41:18 - 10-Apr-25 |
| Buy* | 10 | €0.9949 | SI Trade |
11:40:47 - 10-Apr-25 |
| Buy* | 5 | €1.0048 | SI Trade |
11:38:48 - 10-Apr-25 |
| Buy* | 5 | €1.0004 | SI Trade |
11:37:54 - 10-Apr-25 |
| Buy* | 10 | €1.0022 | SI Trade |
11:37:20 - 10-Apr-25 |
| Buy* | 5 | €1.0088 | SI Trade |
11:36:57 - 10-Apr-25 |
| Buy* | 15 | €1.0094 | SI Trade |
11:36:22 - 10-Apr-25 |
| Buy* | 1 | €1.0348 | SI Trade |
09:12:33 - 10-Apr-25 |
| Buy* | 25 | €1.0364 | SI Trade |
09:07:02 - 10-Apr-25 |
| Buy* | 10 | €0.9703 | SI Trade |
08:59:16 - 10-Apr-25 |
| Sell* | 450 | €0.8906 | SI Trade |
08:55:05 - 10-Apr-25 |
| Sell* | 650 | €0.8906 | SI Trade |
08:55:05 - 10-Apr-25 |
| Sell* | 489 | €0.8906 | SI Trade |
08:55:05 - 10-Apr-25 |
| Sell* | 210 | €0.8906 | SI Trade |
08:55:04 - 10-Apr-25 |
| Sell* | 600 | €0.8906 | SI Trade |
08:55:04 - 10-Apr-25 |
| Sell* | 800 | €0.8906 | SI Trade |
08:55:04 - 10-Apr-25 |
| Sell* | 500 | €0.8906 | SI Trade |
08:55:04 - 10-Apr-25 |
| Sell* | 16 | €0.8593 | SI Trade |
08:42:11 - 10-Apr-25 |
| Sell* | 440 | €0.8593 | SI Trade |
08:42:10 - 10-Apr-25 |
| Buy* | 10 | €1.2962 | SI Trade |
15:21:19 - 09-Apr-25 |
| Sell* | 17 | €1.1692 | SI Trade |
15:12:07 - 09-Apr-25 |
| Buy* | 8 | €1.4122 | SI Trade |
13:41:04 - 09-Apr-25 |
| Buy* | 300 | €1.3756 | SI Trade |
13:26:39 - 09-Apr-25 |
| Sell* | 5 | €1.2908 | SI Trade |
13:14:35 - 09-Apr-25 |
| Sell* | 3,015 | €1.2678 | SI Trade |
12:44:50 - 09-Apr-25 |
| Sell* | 110 | €1.2368 | SI Trade |
12:35:32 - 09-Apr-25 |
| Buy* | 440 | €1.1978 | SI Trade |
12:15:44 - 09-Apr-25 |
| Buy* | 340 | €1.2088 | SI Trade |
12:15:16 - 09-Apr-25 |
| Buy* | 95 | €1.2694 | SI Trade |
12:11:37 - 09-Apr-25 |
| Sell* | 6,075 | €1.0501 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 410 | €1.0748 | SI Trade |
11:48:11 - 08-Apr-25 |
| Buy* | 5 | €1.14 | SI Trade |
09:34:51 - 08-Apr-25 |
| Sell* | 1 | €0.9995 | SI Trade |
15:23:22 - 07-Apr-25 |
| Sell* | 26 | €0.9976 | SI Trade |
15:22:22 - 07-Apr-25 |
| Sell* | 65 | €1.059 | SI Trade |
15:02:30 - 07-Apr-25 |
| Sell* | 20 | €1.1146 | SI Trade |
14:52:02 - 07-Apr-25 |
| Sell* | 38 | €1.1728 | SI Trade |
14:27:18 - 07-Apr-25 |
| Buy* | 65 | €1.213 | SI Trade |
13:48:33 - 07-Apr-25 |
| Sell* | 42 | €1.0858 | SI Trade |
13:45:45 - 07-Apr-25 |
| Sell* | 3 | €1.1414 | SI Trade |
12:58:35 - 07-Apr-25 |
| Buy* | 42 | €1.1844 | SI Trade |
12:57:45 - 07-Apr-25 |
| Sell* | 30 | €1.0882 | SI Trade |
11:22:04 - 07-Apr-25 |
| Sell* | 99 | €1.0988 | SI Trade |
11:12:16 - 07-Apr-25 |
| Buy* | 30 | €1.1798 | SI Trade |
11:04:13 - 07-Apr-25 |
| Sell* | 1,288 | €1.1949 | Automatic Execution |
10:28:42 - 07-Apr-25 |
| Buy* | 99 | €1.2292 | SI Trade |
10:11:05 - 07-Apr-25 |
| Buy* | 10 | €1.1722 | SI Trade |
10:06:11 - 07-Apr-25 |
| Buy* | 7 | €1.1888 | SI Trade |
09:50:40 - 07-Apr-25 |
| Buy* | 800 | €1.159 | SI Trade |
09:43:17 - 07-Apr-25 |
| Buy* | 3,015 | €1.165 | SI Trade |
09:37:25 - 07-Apr-25 |
| Sell* | 3,432 | €1.1494 | SI Trade |
09:30:40 - 07-Apr-25 |
| Unknown* | 0 | €1.3038 | SI Trade |
09:01:08 - 07-Apr-25 |
| Buy* | 1 | €1.3038 | SI Trade |
09:01:08 - 07-Apr-25 |
| Buy* | 3 | €1.3038 | SI Trade |
09:01:08 - 07-Apr-25 |
| Buy* | 2 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Sell* | 1 | €1.2356 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 22 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 1 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Sell* | 468 | €1.2356 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 2 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 14 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 8 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Unknown* | 0 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Buy* | 7 | €1.3084 | SI Trade |
09:01:07 - 07-Apr-25 |
| Sell* | 15 | €1.02 | SI Trade |
15:10:58 - 04-Apr-25 |
| Buy* | 410 | €1.05 | SI Trade |
15:09:51 - 04-Apr-25 |
| Sell* | 100 | €1.0032 | SI Trade |
15:08:46 - 04-Apr-25 |
| Sell* | 22 | €1.0032 | SI Trade |
15:08:46 - 04-Apr-25 |
| Sell* | 9 | €0.9913 | SI Trade |
15:08:36 - 04-Apr-25 |
| Sell* | 9 | €0.9795 | SI Trade |
14:43:33 - 04-Apr-25 |
| Sell* | 10 | €0.9904 | SI Trade |
14:41:34 - 04-Apr-25 |
| Sell* | 10 | €0.98 | SI Trade |
14:40:40 - 04-Apr-25 |
| Buy* | 8 | €0.9646 | SI Trade |
13:29:11 - 04-Apr-25 |
| Buy* | 1,142 | €1.0284 | SI Trade |
13:10:26 - 04-Apr-25 |
| Buy* | 2,289 | €1.0262 | SI Trade |
13:09:57 - 04-Apr-25 |
| Sell* | 20 | €0.95 | SI Trade |
12:29:58 - 04-Apr-25 |
| Sell* | 55 | €0.9463 | SI Trade |
12:29:40 - 04-Apr-25 |
| Sell* | 4,762 | €0.9463 | SI Trade |
12:29:39 - 04-Apr-25 |
| Buy* | 2,200 | €0.9414 | SI Trade |
11:56:35 - 04-Apr-25 |
| Sell* | 19 | €0.8332 | SI Trade |
11:17:20 - 04-Apr-25 |
| Sell* | 181 | €0.7883 | SI Trade |
15:49:20 - 03-Apr-25 |
| Buy* | 8 | €0.8478 | SI Trade |
13:13:54 - 03-Apr-25 |
| Buy* | 9 | €0.8495 | SI Trade |
13:12:55 - 03-Apr-25 |
| Buy* | 1,112 | €0.8534 | SI Trade |
13:12:00 - 03-Apr-25 |
| Buy* | 40 | €0.8511 | SI Trade |
12:55:44 - 03-Apr-25 |
| Buy* | 14 | €0.8582 | SI Trade |
11:57:33 - 03-Apr-25 |
| Sell* | 3,663 | €0.821 | SI Trade |
11:36:49 - 03-Apr-25 |
| Buy* | 1,000 | €0.8228 | SI Trade |
11:27:20 - 03-Apr-25 |
| Sell* | 3 | €0.812 | SI Trade |
10:43:35 - 03-Apr-25 |
| Sell* | 13 | €0.8133 | SI Trade |
10:11:24 - 03-Apr-25 |
| Sell* | 25 | €0.8057 | SI Trade |
08:53:14 - 03-Apr-25 |
| Buy* | 25 | €0.84 | SI Trade |
08:06:05 - 03-Apr-25 |
| Buy* | 3 | €0.839 | SI Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 181 | €0.838 | SI Trade |
08:05:18 - 03-Apr-25 |
| Buy* | 440 | €0.8356 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 4 | €0.8165 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 2 | €0.7704 | SI Trade |
14:55:53 - 02-Apr-25 |
| Sell* | 30 | €0.7584 | SI Trade |
14:48:14 - 02-Apr-25 |
| Buy* | 10 | €0.7621 | SI Trade |
14:30:09 - 02-Apr-25 |
| Sell* | 11 | €0.759 | SI Trade |
12:12:46 - 02-Apr-25 |
| Sell* | 10 | €0.7523 | SI Trade |
11:26:19 - 02-Apr-25 |
| Sell* | 7 | €0.7518 | SI Trade |
09:33:01 - 02-Apr-25 |
| Sell* | 1,800 | €0.6603 | SI Trade |
16:20:15 - 01-Apr-25 |
| Buy* | 177 | €0.674 | SI Trade |
16:05:09 - 01-Apr-25 |
| Buy* | 2,000 | €0.7649 | SI Trade |
14:38:52 - 01-Apr-25 |
| Buy* | 494 | €0.7248 | SI Trade |
14:19:58 - 01-Apr-25 |
| Buy* | 163 | €0.73 | SI Trade |
14:19:35 - 01-Apr-25 |
| Buy* | 163 | €0.73 | SI Trade |
14:19:35 - 01-Apr-25 |
| Buy* | 10 | €0.7293 | SI Trade |
14:15:03 - 01-Apr-25 |
| Buy* | 2 | €0.7425 | SI Trade |
13:35:14 - 01-Apr-25 |
| Buy* | 15 | €0.7703 | SI Trade |
10:32:11 - 01-Apr-25 |
| Buy* | 9 | €0.80 | SI Trade |
16:12:36 - 31-Mar-25 |
| Sell* | 1,261 | €0.7796 | SI Trade |
16:06:18 - 31-Mar-25 |
| Sell* | 621 | €0.7817 | SI Trade |
15:51:37 - 31-Mar-25 |
| Sell* | 2,653 | €0.7817 | SI Trade |
15:51:36 - 31-Mar-25 |
| Buy* | 7 | €0.8033 | SI Trade |
15:37:14 - 31-Mar-25 |
| Sell* | 90 | €0.7532 | SI Trade |
15:10:50 - 31-Mar-25 |
| Sell* | 7 | €0.8758 | SI Trade |
14:50:49 - 31-Mar-25 |
| Sell* | 6 | €0.8884 | SI Trade |
14:49:09 - 31-Mar-25 |
| Sell* | 7 | €0.895 | SI Trade |
14:48:26 - 31-Mar-25 |
| Sell* | 10 | €0.8949 | SI Trade |
14:47:20 - 31-Mar-25 |
| Sell* | 6 | €0.8883 | SI Trade |
14:38:29 - 31-Mar-25 |
| Buy* | 2,598 | €0.8737 | SI Trade |
14:12:35 - 31-Mar-25 |
| Buy* | 24 | €0.8637 | SI Trade |
13:19:15 - 31-Mar-25 |
| Buy* | 9 | €0.8632 | SI Trade |
13:18:02 - 31-Mar-25 |
| Buy* | 24 | €0.8507 | SI Trade |
12:00:00 - 31-Mar-25 |
| Buy* | 2 | €0.8572 | SI Trade |
11:25:35 - 31-Mar-25 |
| Buy* | 1,440 | €0.8503 | SI Trade |
10:55:15 - 31-Mar-25 |
| Sell* | 9 | €0.8219 | SI Trade |
09:54:50 - 31-Mar-25 |
| Buy* | 1,107 | €0.8637 | SI Trade |
08:25:16 - 31-Mar-25 |
| Sell* | 12 | €0.7889 | SI Trade |
08:13:00 - 31-Mar-25 |
| Buy* | 1 | €0.8429 | SI Trade |
08:01:36 - 31-Mar-25 |
| Buy* | 32 | €0.8411 | SI Trade |
08:01:27 - 31-Mar-25 |
| Buy* | 73 | €0.8411 | SI Trade |
08:01:20 - 31-Mar-25 |
| Buy* | 284 | €0.8411 | SI Trade |
08:01:11 - 31-Mar-25 |
| Buy* | 2,272 | €0.841 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 26 | €0.8455 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 25 | €0.8181 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 100 | €0.7822 | SI Trade |
16:15:48 - 28-Mar-25 |
| Sell* | 167 | €0.7824 | SI Trade |
16:14:05 - 28-Mar-25 |
| Sell* | 3 | €0.7802 | SI Trade |
15:59:18 - 28-Mar-25 |
| Sell* | 12 | €0.7802 | SI Trade |
15:59:18 - 28-Mar-25 |
| Buy* | 12 | €0.7889 | SI Trade |
15:50:32 - 28-Mar-25 |
| Sell* | 8 | €0.7702 | SI Trade |
15:32:12 - 28-Mar-25 |
| Sell* | 161 | €0.7701 | SI Trade |
15:27:55 - 28-Mar-25 |
| Sell* | 10 | €0.77 | SI Trade |
15:24:16 - 28-Mar-25 |
| Buy* | 1,952 | €0.7844 | SI Trade |
15:00:02 - 28-Mar-25 |
| Buy* | 661 | €0.7861 | SI Trade |
14:58:11 - 28-Mar-25 |
| Sell* | 7 | €0.7601 | SI Trade |
14:33:04 - 28-Mar-25 |
| Sell* | 4 | €0.7474 | SI Trade |
14:02:41 - 28-Mar-25 |
| Sell* | 4 | €0.7495 | SI Trade |
13:46:51 - 28-Mar-25 |
| Sell* | 100 | €0.7535 | SI Trade |
13:38:51 - 28-Mar-25 |
| Buy* | 10 | €0.7449 | SI Trade |
12:52:38 - 28-Mar-25 |
| Unknown* | 0 | €0.7289 | SI Trade |
12:32:30 - 28-Mar-25 |
| Sell* | 183 | €0.73 | SI Trade |
11:22:24 - 28-Mar-25 |
| Sell* | 2,816 | €0.73 | SI Trade |
11:22:19 - 28-Mar-25 |
| Buy* | 2 | €0.7517 | SI Trade |
10:30:01 - 28-Mar-25 |
| Buy* | 3 | €0.7517 | SI Trade |
10:30:01 - 28-Mar-25 |
| Buy* | 26 | €0.7459 | SI Trade |
10:14:00 - 28-Mar-25 |
| Sell* | 1,629 | €0.7294 | SI Trade |
09:11:50 - 28-Mar-25 |
| Sell* | 538 | €0.7211 | SI Trade |
08:27:09 - 28-Mar-25 |
| Sell* | 200 | €0.6866 | SI Trade |
16:04:17 - 27-Mar-25 |
| Sell* | 301 | €0.6777 | SI Trade |
15:19:40 - 27-Mar-25 |
| Buy* | 90 | €0.6973 | SI Trade |
15:09:27 - 27-Mar-25 |