| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 8.28 | 9.37 | 8.28 | 9.37 | 440 |
| 23rd Jul 2025 (Wed) | 7.89 | 8.89 | 7.13 | 8.28 | 10,172 |
| 22nd Jul 2025 (Tue) | 11.14 | 11.14 | 8.62 | 8.705 | 2,754 |
| 21st Jul 2025 (Mon) | 12.08 | 12.08 | 12.08 | 11.10 | 1,397 |
| 18th Jul 2025 (Fri) | 13.88 | 13.88 | 12.14 | 13.26 | 3,679 |
| 17th Jul 2025 (Thu) | 12.50 | 12.52 | 12.50 | 13.34 | 1,937 |
| 16th Jul 2025 (Wed) | 17.94 | 17.94 | 17.94 | 17.82 | 1,756 |
| 15th Jul 2025 (Tue) | 16.94 | 16.94 | 16.34 | 16.34 | 1,075 |
| 14th Jul 2025 (Mon) | 19.99 | 19.99 | 16.94 | 16.94 | 620 |
| 11th Jul 2025 (Fri) | 24.20 | 24.20 | 19.32 | 19.99 | 1,021 |
| 10th Jul 2025 (Thu) | 30.50 | 30.50 | 26.275 | 26.275 | 17 |
| 9th Jul 2025 (Wed) | 31.425 | 31.425 | 30.50 | 30.50 | 54 |
| 8th Jul 2025 (Tue) | 31.40 | 31.425 | 31.40 | 31.425 | 0 |
| 7th Jul 2025 (Mon) | 30.40 | 31.40 | 30.40 | 31.40 | 0 |
| 4th Jul 2025 (Fri) | 33.30 | 33.30 | 33.30 | 30.40 | 2 |
| 3rd Jul 2025 (Thu) | 30.125 | 30.175 | 30.125 | 30.175 | 0 |
| 2nd Jul 2025 (Wed) | 29.675 | 30.125 | 29.675 | 30.125 | 0 |
| 1st Jul 2025 (Tue) | 31.175 | 31.175 | 29.675 | 29.675 | 74 |
| 30th Jun 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.175 | 50 |
| 27th Jun 2025 (Fri) | 32.575 | 32.575 | 32.45 | 32.45 | 0 |
| 26th Jun 2025 (Thu) | 31.75 | 32.575 | 31.75 | 32.575 | 134 |
| 25th Jun 2025 (Wed) | 29.45 | 31.75 | 29.45 | 31.75 | 7 |
| 24th Jun 2025 (Tue) | 33.225 | 33.225 | 29.45 | 29.45 | 156 |
| 23rd Jun 2025 (Mon) | 33.125 | 33.225 | 33.125 | 33.225 | 54 |
| 20th Jun 2025 (Fri) | 30.95 | 30.95 | 30.95 | 33.125 | 18 |
| 19th Jun 2025 (Thu) | 32.35 | 34.275 | 32.35 | 34.275 | 0 |
| 18th Jun 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 120 |
| 17th Jun 2025 (Tue) | 29.575 | 31.10 | 29.575 | 31.10 | 0 |
| 16th Jun 2025 (Mon) | 30.10 | 30.10 | 30.10 | 29.575 | 165 |
| 13th Jun 2025 (Fri) | 27.475 | 30.45 | 27.475 | 30.45 | 32 |
| 12th Jun 2025 (Thu) | 24.90 | 27.475 | 24.90 | 27.475 | 233 |
| 11th Jun 2025 (Wed) | 27.10 | 27.10 | 24.90 | 24.90 | 81 |
| 10th Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 27.10 | 585 |
| 9th Jun 2025 (Mon) | 30.05 | 30.05 | 29.50 | 29.50 | 3 |
| 6th Jun 2025 (Fri) | 31.45 | 31.45 | 29.60 | 30.05 | 384 |
| 5th Jun 2025 (Thu) | 27.90 | 28.50 | 27.90 | 28.85 | 92 |
| 4th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.425 | 140 |
| 3rd Jun 2025 (Tue) | 32.95 | 35.40 | 32.00 | 32.225 | 3,441 |
| 2nd Jun 2025 (Mon) | 32.70 | 32.70 | 32.70 | 33.75 | 101 |
| 30th May 2025 (Fri) | 30.95 | 31.05 | 30.95 | 32.475 | 128 |
| 29th May 2025 (Thu) | 29.675 | 29.675 | 28.875 | 28.875 | 0 |
| 28th May 2025 (Wed) | 29.675 | 29.675 | 29.675 | 29.675 | 0 |
| 27th May 2025 (Tue) | 30.625 | 30.625 | 29.675 | 29.675 | 2 |
| 26th May 2025 (Mon) | 30.625 | 30.625 | 30.625 | 30.625 | 0 |