| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.742 | 1.742 | 1.742 | 1.61 | 432 |
| 5th Feb 2026 (Thu) | 2.31 | 2.31 | 1.732 | 1.967 | 20,487 |
| 4th Feb 2026 (Wed) | 2.415 | 2.5075 | 2.415 | 2.5075 | 5 |
| 3rd Feb 2026 (Tue) | 2.445 | 2.445 | 2.415 | 2.415 | 0 |
| 2nd Feb 2026 (Mon) | 2.0375 | 2.445 | 2.0375 | 2.445 | 1,443 |
| 30th Jan 2026 (Fri) | 1.918 | 1.918 | 1.918 | 2.0375 | 3,010 |
| 29th Jan 2026 (Thu) | 2.16 | 2.17 | 2.11 | 1.989 | 40,912 |
| 28th Jan 2026 (Wed) | 1.956 | 1.992 | 1.956 | 2.2525 | 34,431 |
| 27th Jan 2026 (Tue) | 2.28 | 2.28 | 2.23 | 2.23 | 0 |
| 26th Jan 2026 (Mon) | 2.2775 | 2.28 | 2.2775 | 2.28 | 0 |
| 23rd Jan 2026 (Fri) | 1.979 | 2.2775 | 1.979 | 2.2775 | 19 |
| 22nd Jan 2026 (Thu) | 2.3375 | 2.3375 | 1.979 | 1.979 | 57 |
| 21st Jan 2026 (Wed) | 2.3675 | 2.3675 | 2.3375 | 2.3375 | 99 |
| 20th Jan 2026 (Tue) | 2.315 | 2.3675 | 2.315 | 2.3675 | 12 |
| 19th Jan 2026 (Mon) | 2.305 | 2.315 | 2.305 | 2.315 | 0 |
| 16th Jan 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.305 | 6,315 |
| 15th Jan 2026 (Thu) | 2.385 | 2.39 | 2.38 | 2.40 | 7,327 |
| 14th Jan 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.3875 | 380 |
| 13th Jan 2026 (Tue) | 2.0075 | 2.26 | 2.0075 | 2.26 | 9 |
| 12th Jan 2026 (Mon) | 1.958 | 1.958 | 1.958 | 2.0075 | 7,660 |
| 9th Jan 2026 (Fri) | 2.2725 | 2.3675 | 2.2725 | 2.3675 | 161 |
| 8th Jan 2026 (Thu) | 2.235 | 2.235 | 2.235 | 2.2725 | 13,448 |
| 7th Jan 2026 (Wed) | 2.20 | 2.20 | 2.135 | 2.155 | 27,635 |
| 6th Jan 2026 (Tue) | 1.942 | 1.942 | 1.942 | 2.07 | 4,279 |
| 5th Jan 2026 (Mon) | 1.77 | 2.0375 | 1.77 | 2.0375 | 197 |
| 2nd Jan 2026 (Fri) | 1.572 | 1.744 | 1.572 | 1.77 | 18,214 |
| 1st Jan 2026 (Thu) | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 31st Dec 2025 (Wed) | 1.381 | 1.651 | 1.381 | 1.651 | 0 |
| 30th Dec 2025 (Tue) | 1.572 | 1.572 | 1.572 | 1.381 | 8,502 |
| 29th Dec 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.749 | 423 |
| 26th Dec 2025 (Fri) | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 25th Dec 2025 (Thu) | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 24th Dec 2025 (Wed) | 2.1975 | 2.205 | 2.1975 | 2.205 | 0 |
| 23rd Dec 2025 (Tue) | 2.085 | 2.1975 | 2.085 | 2.1975 | 0 |
| 22nd Dec 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.085 | 2,080 |
| 19th Dec 2025 (Fri) | 2.11 | 2.11 | 2.06 | 2.06 | 0 |
| 18th Dec 2025 (Thu) | 2.1575 | 2.1575 | 2.11 | 2.11 | 31 |
| 17th Dec 2025 (Wed) | 2.10 | 2.1575 | 2.10 | 2.1575 | 0 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.155 | 2.10 | 2,050 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.022 | 556 |
| 12th Dec 2025 (Fri) | 2.04 | 2.04 | 1.955 | 1.955 | 12 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 2.04 | 2.04 | 879 |
| 10th Dec 2025 (Wed) | 2.0925 | 2.0925 | 2.08 | 2.08 | 0 |
| 9th Dec 2025 (Tue) | 1.971 | 2.0925 | 1.971 | 2.0925 | 0 |
| 8th Dec 2025 (Mon) | 1.906 | 1.906 | 1.906 | 1.971 | 7,894 |