| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1.906 | 1.906 | 1.906 | 1.971 | 7,894 |
| 5th Dec 2025 (Fri) | 1.996 | 1.996 | 1.996 | 2.0575 | 52 |
| 4th Dec 2025 (Thu) | 2.165 | 2.165 | 2.165 | 2.235 | 31,155 |
| 3rd Dec 2025 (Wed) | 2.25 | 2.255 | 2.25 | 2.49 | 3,091 |
| 2nd Dec 2025 (Tue) | 2.011 | 2.115 | 2.011 | 2.115 | 260 |
| 1st Dec 2025 (Mon) | 1.733 | 2.011 | 1.733 | 2.011 | 2,686 |
| 28th Nov 2025 (Fri) | 1.523 | 1.733 | 1.523 | 1.733 | 37 |
| 27th Nov 2025 (Thu) | 1.772 | 1.772 | 1.523 | 1.523 | 200 |
| 26th Nov 2025 (Wed) | 1.602 | 1.772 | 1.602 | 1.772 | 72 |
| 25th Nov 2025 (Tue) | 1.176 | 1.612 | 1.176 | 1.602 | 41,242 |
| 24th Nov 2025 (Mon) | 1.428 | 1.428 | 1.428 | 1.478 | 3,093 |
| 21st Nov 2025 (Fri) | 1.958 | 1.958 | 1.758 | 1.778 | 18,459 |
| 20th Nov 2025 (Thu) | 1.49 | 1.54 | 1.486 | 1.652 | 35,573 |
| 19th Nov 2025 (Wed) | 1.392 | 1.392 | 1.392 | 1.518 | 4,163 |
| 18th Nov 2025 (Tue) | 1.332 | 1.445 | 1.332 | 1.445 | 589 |
| 17th Nov 2025 (Mon) | 1.206 | 1.332 | 1.206 | 1.332 | 482 |
| 14th Nov 2025 (Fri) | 1.278 | 1.34 | 1.278 | 1.206 | 14,862 |
| 13th Nov 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.229 | 5,037 |
| 12th Nov 2025 (Wed) | 1.031 | 1.128 | 1.031 | 1.128 | 5,087 |
| 11th Nov 2025 (Tue) | 0.9265 | 1.031 | 0.9265 | 1.031 | 389 |
| 10th Nov 2025 (Mon) | 0.932 | 0.932 | 0.9265 | 0.9265 | 274 |
| 7th Nov 2025 (Fri) | 0.834 | 0.932 | 0.834 | 0.932 | 6,020 |
| 6th Nov 2025 (Thu) | 0.8205 | 0.834 | 0.8205 | 0.834 | 272 |
| 5th Nov 2025 (Wed) | 0.80 | 0.8205 | 0.80 | 0.8205 | 100 |
| 4th Nov 2025 (Tue) | 0.81 | 0.81 | 0.80 | 0.80 | 1,806 |
| 3rd Nov 2025 (Mon) | 0.784 | 0.784 | 0.776 | 0.807 | 6,936 |
| 31st Oct 2025 (Fri) | 0.899 | 0.899 | 0.899 | 0.867 | 3,168 |
| 30th Oct 2025 (Thu) | 0.86 | 0.86 | 0.86 | 0.889 | 4,727 |
| 29th Oct 2025 (Wed) | 0.842 | 0.842 | 0.842 | 0.8805 | 2,091 |
| 28th Oct 2025 (Tue) | 0.8695 | 0.916 | 0.8695 | 0.916 | 1,623 |
| 27th Oct 2025 (Mon) | 0.878 | 0.886 | 0.878 | 0.8695 | 10,913 |
| 24th Oct 2025 (Fri) | 0.987 | 0.987 | 0.98 | 0.921 | 3,373 |
| 23rd Oct 2025 (Thu) | 1.017 | 1.017 | 0.9615 | 0.9615 | 352 |
| 22nd Oct 2025 (Wed) | 0.934 | 1.002 | 0.917 | 1.017 | 11,337 |
| 21st Oct 2025 (Tue) | 0.967 | 0.968 | 0.967 | 0.99 | 186,975 |
| 20th Oct 2025 (Mon) | 1.114 | 1.114 | 0.952 | 0.952 | 3,731 |
| 17th Oct 2025 (Fri) | 1.164 | 1.164 | 1.164 | 1.114 | 16,758 |
| 16th Oct 2025 (Thu) | 1.224 | 1.23 | 1.068 | 1.034 | 68,238 |
| 15th Oct 2025 (Wed) | 0.982 | 0.983 | 0.982 | 0.993 | 2,119 |
| 14th Oct 2025 (Tue) | 1.022 | 1.022 | 1.022 | 1.00 | 17,837 |
| 13th Oct 2025 (Mon) | 1.047 | 1.047 | 0.896 | 0.896 | 5,911 |
| 10th Oct 2025 (Fri) | 0.893 | 0.893 | 0.893 | 1.047 | 35,302 |
| 9th Oct 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.865 | 2,970 |
| 8th Oct 2025 (Wed) | 0.853 | 0.853 | 0.853 | 0.7975 | 36,238 |