| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 0.9975 | 1.119 | 0.9975 | 1.119 | 8,484 |
| 19th Sep 2025 (Fri) | 0.983 | 0.9975 | 0.983 | 0.9975 | 9,694 |
| 18th Sep 2025 (Thu) | 1.086 | 1.086 | 0.983 | 0.983 | 7,205 |
| 17th Sep 2025 (Wed) | 1.436 | 1.436 | 1.086 | 1.086 | 30,635 |
| 16th Sep 2025 (Tue) | 1.616 | 1.616 | 1.488 | 1.436 | 17,899 |
| 15th Sep 2025 (Mon) | 1.476 | 1.476 | 1.362 | 1.663 | 33,067 |
| 12th Sep 2025 (Fri) | 1.874 | 1.874 | 1.874 | 2.0135 | 10,940 |
| 11th Sep 2025 (Thu) | 2.475 | 2.475 | 2.045 | 2.045 | 5,189 |
| 10th Sep 2025 (Wed) | 2.495 | 2.495 | 2.495 | 2.475 | 15,129 |
| 9th Sep 2025 (Tue) | 2.0775 | 2.0775 | 2.075 | 2.075 | 905 |
| 8th Sep 2025 (Mon) | 2.2525 | 2.2525 | 2.0775 | 2.0775 | 3,024 |
| 5th Sep 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.2525 | 13,302 |
| 4th Sep 2025 (Thu) | 2.145 | 2.145 | 2.145 | 2.2525 | 13,318 |
| 3rd Sep 2025 (Wed) | 1.788 | 1.788 | 1.788 | 2.175 | 12,328 |
| 2nd Sep 2025 (Tue) | 1.832 | 1.866 | 1.832 | 1.886 | 112,626 |
| 1st Sep 2025 (Mon) | 2.0155 | 2.0155 | 2.0155 | 2.0155 | 4,835 |
| 29th Aug 2025 (Fri) | 2.0155 | 2.0155 | 2.0155 | 2.0155 | 9,756 |
| 28th Aug 2025 (Thu) | 2.035 | 2.05 | 2.035 | 2.0155 | 20,886 |
| 27th Aug 2025 (Wed) | 1.881 | 1.935 | 1.881 | 1.935 | 33,254 |
| 26th Aug 2025 (Tue) | 2.22 | 2.22 | 1.90 | 1.881 | 48,958 |
| 25th Aug 2025 (Mon) | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0 |
| 22nd Aug 2025 (Fri) | 3.545 | 3.72 | 2.705 | 2.5025 | 26,582 |
| 21st Aug 2025 (Thu) | 4.865 | 4.865 | 4.465 | 4.33 | 9,823 |
| 20th Aug 2025 (Wed) | 6.095 | 6.255 | 6.095 | 6.255 | 501 |
| 19th Aug 2025 (Tue) | 7.07 | 7.07 | 6.095 | 6.095 | 2,133 |
| 18th Aug 2025 (Mon) | 7.64 | 7.64 | 7.07 | 7.07 | 1,951 |
| 15th Aug 2025 (Fri) | 8.19 | 8.19 | 8.19 | 7.64 | 597 |
| 14th Aug 2025 (Thu) | 8.86 | 8.86 | 8.86 | 9.795 | 500 |
| 13th Aug 2025 (Wed) | 8.70 | 8.70 | 8.70 | 9.005 | 199 |
| 12th Aug 2025 (Tue) | 7.91 | 9.31 | 7.91 | 9.31 | 399 |
| 11th Aug 2025 (Mon) | 7.63 | 7.64 | 7.63 | 7.91 | 893 |
| 8th Aug 2025 (Fri) | 8.895 | 8.895 | 7.97 | 7.97 | 575 |
| 7th Aug 2025 (Thu) | 9.785 | 9.785 | 8.895 | 8.895 | 264 |
| 6th Aug 2025 (Wed) | 9.11 | 9.68 | 8.98 | 9.785 | 788 |
| 5th Aug 2025 (Tue) | 9.54 | 10.18 | 9.54 | 10.08 | 4,077 |
| 4th Aug 2025 (Mon) | 8.19 | 9.345 | 8.19 | 9.345 | 669 |
| 1st Aug 2025 (Fri) | 8.66 | 8.66 | 8.63 | 8.19 | 12,407 |
| 31st Jul 2025 (Thu) | 10.60 | 11.12 | 10.30 | 8.88 | 3,192 |
| 30th Jul 2025 (Wed) | 10.24 | 10.68 | 10.24 | 10.74 | 1,375 |
| 29th Jul 2025 (Tue) | 8.62 | 9.44 | 8.62 | 10.15 | 897 |
| 28th Jul 2025 (Mon) | 8.005 | 8.81 | 8.005 | 8.81 | 331 |
| 25th Jul 2025 (Fri) | 9.37 | 9.37 | 8.005 | 8.005 | 1,611 |
| 24th Jul 2025 (Thu) | 8.28 | 9.37 | 8.28 | 9.37 | 440 |
| 23rd Jul 2025 (Wed) | 7.89 | 8.89 | 7.13 | 8.28 | 10,172 |