| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 738.00p | SI Trade |
09:08:56 - 17-Apr-25 |
| Buy* | 6 | 786.75p | SI Trade |
12:15:08 - 16-Apr-25 |
| Buy* | 43 | 786.75p | Automatic Execution |
12:15:03 - 16-Apr-25 |
| Buy* | 1 | 786.75p | SI Trade |
12:15:03 - 16-Apr-25 |
| Sell* | 3 | 886.75p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 3 | 886.75p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 1,383 | 886.75p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 2 | 887.25p | Automatic Execution |
14:21:28 - 08-Apr-25 |
| Unknown* | 0 | 886.50p | SI Trade |
14:21:28 - 08-Apr-25 |
| Sell* | 2 | 886.75p | SI Trade |
14:21:25 - 08-Apr-25 |
| Sell* | 2 | 886.50p | Automatic Execution |
14:21:25 - 08-Apr-25 |
| Sell* | 2 | 885.75p | SI Trade |
14:21:22 - 08-Apr-25 |
| Sell* | 2 | 885.50p | Automatic Execution |
14:21:22 - 08-Apr-25 |
| Sell* | 2 | 885.25p | SI Trade |
14:21:19 - 08-Apr-25 |
| Sell* | 2 | 885.25p | Automatic Execution |
14:21:19 - 08-Apr-25 |
| Sell* | 1 | 885.00p | SI Trade |
14:21:16 - 08-Apr-25 |
| Unknown* | 0 | 884.75p | SI Trade |
14:21:11 - 08-Apr-25 |
| Sell* | 2,199 | 946.75p | Ordinary |
15:59:02 - 07-Apr-25 |
| Unknown* | 0 | 909.75p | SI Trade |
15:19:39 - 07-Apr-25 |
| Sell* | 2 | 909.50p | Automatic Execution |
15:19:38 - 07-Apr-25 |
| Sell* | 2 | 908.25p | SI Trade |
15:19:36 - 07-Apr-25 |
| Sell* | 2 | 908.00p | Automatic Execution |
15:19:35 - 07-Apr-25 |
| Sell* | 2 | 906.75p | SI Trade |
15:19:33 - 07-Apr-25 |
| Sell* | 2 | 906.50p | Automatic Execution |
15:19:32 - 07-Apr-25 |
| Sell* | 1 | 905.50p | SI Trade |
15:19:30 - 07-Apr-25 |
| Sell* | 2 | 896.00p | Automatic Execution |
15:19:11 - 07-Apr-25 |
| Sell* | 2 | 894.50p | SI Trade |
15:19:08 - 07-Apr-25 |
| Sell* | 2 | 894.50p | Automatic Execution |
15:19:08 - 07-Apr-25 |
| Sell* | 2 | 893.75p | SI Trade |
15:19:06 - 07-Apr-25 |
| Sell* | 2 | 893.00p | Automatic Execution |
15:19:05 - 07-Apr-25 |
| Sell* | 1 | 892.00p | SI Trade |
15:19:03 - 07-Apr-25 |
| Sell* | 1 | 890.25p | SI Trade |
15:18:59 - 07-Apr-25 |
| Unknown* | 0 | 889.75p | SI Trade |
15:18:58 - 07-Apr-25 |
| Sell* | 179 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 95 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 565 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 491 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 33 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 236 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 2 | 936.50p | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Sell* | 309 | 954.75p | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Sell* | 31 | 954.75p | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Buy* | 1,381 | 1,085.50p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 2,199 | 1,136.50p | Ordinary |
09:29:17 - 07-Apr-25 |
| Buy* | 12 | 1,231.00p | Automatic Execution |
08:32:56 - 07-Apr-25 |
| Sell* | 14 | 1,156.50p | Uncrossing Trade |
08:21:07 - 07-Apr-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:52:19 - 04-Apr-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:52:18 - 04-Apr-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
11:52:18 - 04-Apr-25 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Unknown* | 0 | 993.00p | SI Trade |
11:46:30 - 04-Apr-25 |
| Unknown* | 0 | 992.00p | SI Trade |
11:46:30 - 04-Apr-25 |
| Buy* | 1 | 993.00p | Automatic Execution |
11:46:30 - 04-Apr-25 |
| Buy* | 1 | 992.00p | Automatic Execution |
11:46:29 - 04-Apr-25 |
| Unknown* | 0 | 991.50p | SI Trade |
11:45:40 - 04-Apr-25 |
| Buy* | 3 | 990.50p | Automatic Execution |
11:45:40 - 04-Apr-25 |
| Buy* | 339 | 842.75p | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1,784 | 840.50p | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 1,000 | 840.25p | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 20 | 873.50p | Automatic Execution |
11:17:59 - 31-Mar-25 |
| Unknown* | 0 | 673.75p | SI Trade |
15:45:48 - 26-Mar-25 |
| Unknown* | 33 | 640.951p | Ordinary |
08:23:34 - 26-Mar-25 |
| Buy* | 970 | 775.25p | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 1,936 | 774.50p | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Unknown* | 33 | 755.00p | Ordinary |
11:37:47 - 21-Mar-25 |
| Buy* | 1,100 | 724.00p | Automatic Execution |
08:51:32 - 14-Mar-25 |
| Buy* | 16 | 738.25p | Automatic Execution |
16:06:26 - 13-Mar-25 |
| Sell* | 159 | 730.00p | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Sell* | 300 | 722.00p | Automatic Execution |
15:00:03 - 12-Mar-25 |
| Sell* | 100 | 734.75p | Automatic Execution |
14:03:54 - 12-Mar-25 |
| Sell* | 260 | 734.75p | Automatic Execution |
14:03:54 - 12-Mar-25 |
| Sell* | 369 | 734.75p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 1,100 | 737.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 2,045 | 689.2642p | Ordinary |
13:13:58 - 12-Mar-25 |
| Sell* | 417 | 715.25p | Automatic Execution |
09:57:52 - 12-Mar-25 |
| Sell* | 218 | 725.00p | Automatic Execution |
08:03:45 - 12-Mar-25 |
| Buy* | 2,086 | 718.75p | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 20 | 703.75p | SI Trade |
13:40:08 - 10-Mar-25 |
| Sell* | 2,300 | 652.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 2,300 | 652.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 2,300 | 652.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 2,300 | 652.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 535 | 622.00p | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 1,876 | 622.00p | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 760 | 622.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 760 | 622.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 29 | 632.75p | SI Trade |
09:00:30 - 05-Mar-25 |
| Sell* | 5 | 714.25p | Automatic Execution |
14:44:14 - 04-Mar-25 |
| Sell* | 848 | 714.25p | Automatic Execution |
14:44:14 - 04-Mar-25 |
| Buy* | 2,045 | 733.3547p | Ordinary |
14:26:02 - 04-Mar-25 |
| Sell* | 7 | 701.50p | Automatic Execution |
15:03:19 - 28-Feb-25 |
| Sell* | 993 | 696.00p | Automatic Execution |
14:42:05 - 28-Feb-25 |
| Buy* | 1 | 701.00p | SI Trade |
14:18:07 - 28-Feb-25 |
| Buy* | 1 | 700.75p | Automatic Execution |
14:18:07 - 28-Feb-25 |
| Buy* | 1 | 701.00p | SI Trade |
14:18:03 - 28-Feb-25 |
| Buy* | 1 | 701.00p | Automatic Execution |
14:18:03 - 28-Feb-25 |
| Buy* | 1 | 701.25p | SI Trade |
14:18:02 - 28-Feb-25 |
| Buy* | 1 | 701.25p | Automatic Execution |
14:18:02 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:53 - 28-Feb-25 |
| Buy* | 1 | 701.25p | Automatic Execution |
14:17:53 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:50 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:50 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:48 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:48 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:47 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:47 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:44 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:43 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:43 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:43 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:42 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:41 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:41 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:41 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:38 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:38 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:38 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:37 - 28-Feb-25 |
| Buy* | 1 | 701.50p | SI Trade |
14:17:36 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:36 - 28-Feb-25 |
| Buy* | 1 | 701.50p | Automatic Execution |
14:17:31 - 28-Feb-25 |
| Buy* | 128 | 701.50p | Automatic Execution |
14:17:24 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:08:00 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:08:00 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:07:54 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:07:53 - 28-Feb-25 |
| Buy* | 1 | 705.00p | SI Trade |
14:07:39 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:07:39 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:07:37 - 28-Feb-25 |
| Buy* | 1 | 702.75p | SI Trade |
14:07:36 - 28-Feb-25 |
| Buy* | 1 | 705.00p | SI Trade |
14:07:32 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:07:32 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:07:30 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:07:30 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:07:29 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:07:29 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:07:21 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:07:20 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:07:16 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:07:16 - 28-Feb-25 |
| Buy* | 1 | 702.75p | SI Trade |
14:07:13 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:07:13 - 28-Feb-25 |
| Buy* | 1 | 702.75p | SI Trade |
14:06:59 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:59 - 28-Feb-25 |
| Buy* | 1 | 705.00p | SI Trade |
14:06:52 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:52 - 28-Feb-25 |
| Buy* | 1 | 702.50p | Automatic Execution |
14:06:48 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:06:47 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
14:06:42 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:42 - 28-Feb-25 |
| Buy* | 1 | 702.25p | SI Trade |
14:06:40 - 28-Feb-25 |
| Buy* | 1 | 702.25p | Automatic Execution |
14:06:40 - 28-Feb-25 |
| Buy* | 1 | 702.50p | SI Trade |
14:06:39 - 28-Feb-25 |
| Buy* | 1 | 702.25p | Automatic Execution |
14:06:39 - 28-Feb-25 |
| Buy* | 1 | 702.75p | SI Trade |
14:06:33 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:33 - 28-Feb-25 |
| Buy* | 1 | 702.75p | SI Trade |
14:06:30 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:30 - 28-Feb-25 |
| Buy* | 1 | 704.50p | SI Trade |
14:06:30 - 28-Feb-25 |
| Buy* | 1 | 702.75p | Automatic Execution |
14:06:30 - 28-Feb-25 |
| Buy* | 1 | 702.00p | Automatic Execution |
14:06:27 - 28-Feb-25 |
| Buy* | 179 | 702.25p | Automatic Execution |
14:06:25 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:37 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:37 - 28-Feb-25 |
| Buy* | 1 | 707.00p | SI Trade |
13:34:37 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:37 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:30 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:30 - 28-Feb-25 |
| Buy* | 1 | 707.25p | SI Trade |
13:34:30 - 28-Feb-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
13:34:30 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:25 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:25 - 28-Feb-25 |
| Buy* | 1 | 707.25p | SI Trade |
13:34:24 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:24 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:20 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:20 - 28-Feb-25 |
| Buy* | 1 | 707.25p | SI Trade |
13:34:20 - 28-Feb-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
13:34:20 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:16 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:16 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:15 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:15 - 28-Feb-25 |
| Buy* | 1 | 706.75p | SI Trade |
13:34:14 - 28-Feb-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
13:34:14 - 28-Feb-25 |
| Buy* | 1 | 704.50p | SI Trade |
13:34:14 - 28-Feb-25 |
| Buy* | 1 | 704.50p | Automatic Execution |
13:34:14 - 28-Feb-25 |
| Buy* | 1 | 704.75p | SI Trade |
13:34:13 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:13 - 28-Feb-25 |
| Buy* | 1 | 706.75p | SI Trade |
13:34:12 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:12 - 28-Feb-25 |
| Buy* | 1 | 704.50p | SI Trade |
13:34:11 - 28-Feb-25 |
| Buy* | 1 | 704.50p | Automatic Execution |
13:34:11 - 28-Feb-25 |
| Buy* | 1 | 706.75p | SI Trade |
13:34:09 - 28-Feb-25 |
| Buy* | 1 | 704.75p | Automatic Execution |
13:34:09 - 28-Feb-25 |
| Buy* | 1 | 706.50p | SI Trade |
13:34:07 - 28-Feb-25 |
| Buy* | 1 | 704.25p | Automatic Execution |
13:34:07 - 28-Feb-25 |
| Buy* | 1 | 704.00p | SI Trade |
13:34:05 - 28-Feb-25 |
| Buy* | 1 | 704.00p | Automatic Execution |
13:34:05 - 28-Feb-25 |
| Buy* | 1 | 704.25p | Automatic Execution |
13:34:04 - 28-Feb-25 |
| Buy* | 1 | 704.00p | SI Trade |
13:34:03 - 28-Feb-25 |