| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | 57.50p | Automatic Execution |
08:44:01 - 08-Apr-26 |
| Buy* | 689 | 57.50p | Automatic Execution |
08:43:45 - 08-Apr-26 |
| Buy* | 2,000 | 57.50p | Automatic Execution |
08:43:24 - 08-Apr-26 |
| Sell* | 1,246 | 69.30p | Automatic Execution |
08:32:58 - 07-Apr-26 |
| Sell* | 1,639 | 70.90p | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 1,779 | 73.10p | Automatic Execution |
15:23:22 - 02-Apr-26 |
| Sell* | 1,477 | 76.80p | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 301 | 77.70p | Automatic Execution |
14:11:16 - 02-Apr-26 |
| Buy* | 301 | 77.70p | Automatic Execution |
14:11:15 - 02-Apr-26 |
| Buy* | 301 | 77.60p | Automatic Execution |
14:09:49 - 02-Apr-26 |
| Buy* | 301 | 77.60p | Automatic Execution |
13:51:53 - 02-Apr-26 |
| Buy* | 301 | 77.60p | Automatic Execution |
13:51:52 - 02-Apr-26 |
| Sell* | 301 | 79.20p | Automatic Execution |
13:51:20 - 02-Apr-26 |
| Buy* | 301 | 77.60p | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Buy* | 303 | 77.20p | Automatic Execution |
13:27:37 - 02-Apr-26 |
| Buy* | 303 | 77.20p | Automatic Execution |
13:27:06 - 02-Apr-26 |
| Buy* | 303 | 77.20p | Automatic Execution |
13:26:41 - 02-Apr-26 |
| Sell* | 1,000 | 76.30p | Automatic Execution |
13:25:59 - 02-Apr-26 |
| Sell* | 1,000 | 76.10p | Automatic Execution |
13:25:41 - 02-Apr-26 |
| Sell* | 2,000 | 76.50p | Automatic Execution |
13:23:26 - 02-Apr-26 |
| Sell* | 600 | 76.30p | Automatic Execution |
12:44:18 - 02-Apr-26 |
| Sell* | 1,000 | 74.30p | Automatic Execution |
09:06:12 - 02-Apr-26 |
| Buy* | 800 | 72.50p | Automatic Execution |
15:42:56 - 01-Apr-26 |
| Buy* | 301 | 72.30p | Automatic Execution |
14:54:12 - 01-Apr-26 |
| Buy* | 301 | 72.30p | Automatic Execution |
14:54:06 - 01-Apr-26 |
| Buy* | 750 | 72.10p | Automatic Execution |
14:53:39 - 01-Apr-26 |
| Buy* | 284 | 76.70p | Automatic Execution |
14:37:36 - 01-Apr-26 |
| Buy* | 1,000 | 77.00p | Automatic Execution |
14:36:03 - 01-Apr-26 |
| Sell* | 9,364 | 75.90p | Automatic Execution |
14:28:00 - 01-Apr-26 |
| Buy* | 286 | 76.00p | Automatic Execution |
13:01:52 - 01-Apr-26 |
| Sell* | 5,184 | 75.92p | Ordinary |
12:13:58 - 01-Apr-26 |
| Buy* | 277 | 78.20p | Automatic Execution |
10:16:34 - 01-Apr-26 |
| Buy* | 287 | 76.00p | Automatic Execution |
08:25:29 - 01-Apr-26 |
| Buy* | 287 | 75.80p | Automatic Execution |
08:22:52 - 01-Apr-26 |
| Buy* | 287 | 75.80p | Automatic Execution |
08:22:35 - 01-Apr-26 |
| Buy* | 287 | 75.70p | Automatic Execution |
08:19:02 - 01-Apr-26 |
| Buy* | 287 | 75.90p | Automatic Execution |
08:18:29 - 01-Apr-26 |
| Buy* | 249 | 84.80p | Automatic Execution |
16:25:16 - 31-Mar-26 |
| Buy* | 244 | 86.50p | Automatic Execution |
15:13:03 - 31-Mar-26 |
| Sell* | 216 | 90.30p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 233 | 90.40p | Automatic Execution |
09:16:53 - 31-Mar-26 |
| Buy* | 232 | 90.60p | Automatic Execution |
09:15:24 - 31-Mar-26 |
| Buy* | 500 | 90.50p | Automatic Execution |
09:14:01 - 31-Mar-26 |
| Buy* | 500 | 89.90p | Automatic Execution |
16:09:15 - 27-Mar-26 |
| Sell* | 1,000 | 88.40p | Automatic Execution |
15:57:09 - 27-Mar-26 |
| Buy* | 505 | 89.10p | Automatic Execution |
15:41:53 - 27-Mar-26 |
| Sell* | 500 | 87.70p | Automatic Execution |
15:28:47 - 27-Mar-26 |
| Sell* | 3,380 | 89.90p | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Sell* | 6,117 | 89.90p | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 203 | 90.50p | Automatic Execution |
13:13:43 - 27-Mar-26 |
| Sell* | 3,440 | 88.264p | Ordinary |
12:30:37 - 27-Mar-26 |
| Sell* | 10,679 | 84.28p | Ordinary |
08:05:34 - 27-Mar-26 |
| Sell* | 21,414 | 84.059p | Ordinary |
08:04:25 - 27-Mar-26 |
| Buy* | 1,963 | 81.501p | Ordinary |
14:56:04 - 26-Mar-26 |
| Sell* | 6,353 | 78.71p | Ordinary |
10:10:38 - 26-Mar-26 |
| Buy* | 496 | 74.20p | Automatic Execution |
15:31:05 - 24-Mar-26 |
| Buy* | 3,221 | 74.50p | Ordinary |
14:38:01 - 24-Mar-26 |
| Sell* | 1,000 | 73.80p | Automatic Execution |
14:32:58 - 24-Mar-26 |
| Sell* | 504 | 74.00p | Automatic Execution |
14:25:32 - 24-Mar-26 |
| Sell* | 539 | 73.30p | Automatic Execution |
14:16:08 - 24-Mar-26 |
| Buy* | 515 | 71.40p | Automatic Execution |
13:02:28 - 24-Mar-26 |
| Sell* | 610 | 70.00p | Automatic Execution |
12:18:01 - 24-Mar-26 |
| Buy* | 1,323 | 68.00p | Automatic Execution |
15:09:18 - 23-Mar-26 |
| Buy* | 535 | 68.60p | Automatic Execution |
11:27:26 - 23-Mar-26 |
| Buy* | 531 | 68.90p | Automatic Execution |
11:09:24 - 23-Mar-26 |
| Sell* | 6,775 | 73.809p | Ordinary |
09:49:07 - 23-Mar-26 |
| Sell* | 434 | 74.00p | Automatic Execution |
08:23:01 - 23-Mar-26 |
| Sell* | 10 | 73.60p | Uncrossing Trade |
08:05:17 - 23-Mar-26 |
| Sell* | 20,000 | 70.20p | Ordinary |
15:26:08 - 20-Mar-26 |
| Sell* | 32,000 | 69.70p | Ordinary |
15:23:46 - 20-Mar-26 |
| Buy* | 250 | 70.10p | Automatic Execution |
14:53:46 - 20-Mar-26 |
| Sell* | 250 | 69.40p | Automatic Execution |
14:51:52 - 20-Mar-26 |
| Sell* | 250 | 69.40p | Automatic Execution |
14:51:42 - 20-Mar-26 |
| Sell* | 250 | 69.20p | Automatic Execution |
14:49:55 - 20-Mar-26 |
| Sell* | 250 | 69.00p | Automatic Execution |
14:49:39 - 20-Mar-26 |
| Sell* | 350 | 69.80p | Automatic Execution |
14:42:22 - 20-Mar-26 |
| Buy* | 3 | 69.90p | Automatic Execution |
14:42:03 - 20-Mar-26 |
| Buy* | 3 | 68.00p | Automatic Execution |
15:59:44 - 19-Mar-26 |
| Buy* | 4,000 | 67.587p | Ordinary |
11:59:10 - 19-Mar-26 |
| Buy* | 16,000 | 67.619p | Ordinary |
11:58:39 - 19-Mar-26 |
| Buy* | 10,000 | 67.627p | Ordinary |
11:58:34 - 19-Mar-26 |
| Sell* | 300 | 62.40p | Automatic Execution |
08:04:02 - 18-Mar-26 |
| Buy* | 4,999 | 68.10p | Ordinary |
14:29:08 - 16-Mar-26 |
| Buy* | 7,999 | 68.095p | Ordinary |
14:28:50 - 16-Mar-26 |
| Buy* | 1,999 | 68.10p | Ordinary |
14:28:24 - 16-Mar-26 |
| Buy* | 5,000 | 69.50p | Ordinary |
12:17:06 - 16-Mar-26 |
| Buy* | 8,000 | 69.493p | Ordinary |
12:16:30 - 16-Mar-26 |
| Buy* | 2,000 | 69.50p | Ordinary |
12:15:55 - 16-Mar-26 |
| Buy* | 583 | 68.50p | Automatic Execution |
08:03:45 - 16-Mar-26 |
| Sell* | 6,588 | 67.638p | Ordinary |
11:15:34 - 13-Mar-26 |
| Sell* | 469 | 64.90p | Automatic Execution |
15:00:48 - 10-Mar-26 |
| Buy* | 582 | 65.50p | Automatic Execution |
14:55:03 - 10-Mar-26 |
| Sell* | 26,354 | 65.30p | Ordinary |
08:43:07 - 10-Mar-26 |
| Buy* | 6,807 | 73.396p | Ordinary |
14:22:50 - 09-Mar-26 |
| Buy* | 6,648 | 75.148p | Ordinary |
14:00:17 - 09-Mar-26 |
| Sell* | 3,394 | 76.269p | Ordinary |
11:27:09 - 09-Mar-26 |
| Sell* | 5,636 | 76.137p | Ordinary |
11:26:52 - 09-Mar-26 |
| Sell* | 6,524 | 76.647p | Ordinary |
10:43:38 - 09-Mar-26 |
| Buy* | 12,899 | 77.497p | Ordinary |
09:15:42 - 09-Mar-26 |
| Sell* | 2,206 | 72.30p | Automatic Execution |
16:10:00 - 05-Mar-26 |
| Sell* | 16,913 | 69.883p | Ordinary |
09:04:03 - 05-Mar-26 |
| Sell* | 21,254 | 68.50p | Automatic Execution |
08:01:36 - 05-Mar-26 |
| Buy* | 652 | 69.00p | Automatic Execution |
11:20:55 - 04-Mar-26 |
| Buy* | 526 | 73.40p | Automatic Execution |
12:09:42 - 03-Mar-26 |
| Buy* | 523 | 73.80p | Automatic Execution |
12:04:58 - 03-Mar-26 |
| Sell* | 2,752 | 72.809p | Ordinary |
11:38:35 - 03-Mar-26 |
| Sell* | 4,000 | 73.316p | Ordinary |
11:14:57 - 03-Mar-26 |
| Sell* | 2,818 | 71.10p | Ordinary |
08:22:42 - 03-Mar-26 |
| Sell* | 1,558 | 67.738p | Ordinary |
14:59:45 - 02-Mar-26 |
| Buy* | 491 | 69.10p | Automatic Execution |
09:49:12 - 02-Mar-26 |
| Sell* | 795 | 69.40p | Automatic Execution |
08:38:49 - 02-Mar-26 |
| Sell* | 1,500 | 69.50p | Automatic Execution |
08:34:19 - 02-Mar-26 |
| Buy* | 7,474 | 66.848p | Ordinary |
11:27:06 - 27-Feb-26 |
| Buy* | 7,509 | 66.54p | Ordinary |
10:35:37 - 27-Feb-26 |
| Buy* | 7,500 | 66.614p | Ordinary |
10:09:09 - 27-Feb-26 |
| Sell* | 5,767 | 63.00p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 18,042 | 63.00p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 23,809 | 63.00p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 23,809 | 63.00p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 3,149 | 63.10p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 9,351 | 63.10p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Buy* | 984 | 63.30p | Automatic Execution |
12:37:39 - 25-Feb-26 |
| Sell* | 2,400 | 65.91p | Ordinary |
14:35:30 - 24-Feb-26 |
| Sell* | 12,000 | 65.80p | Ordinary |
14:35:05 - 24-Feb-26 |
| Sell* | 16,799 | 65.80p | Ordinary |
14:34:50 - 24-Feb-26 |
| Buy* | 12,001 | 63.00p | Ordinary |
16:01:02 - 23-Feb-26 |
| Buy* | 16,800 | 63.095p | Ordinary |
16:00:18 - 23-Feb-26 |
| Buy* | 2,401 | 63.20p | Ordinary |
15:59:53 - 23-Feb-26 |
| Sell* | 1,526 | 59.50p | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Buy* | 1,015 | 60.60p | Automatic Execution |
14:18:33 - 23-Feb-26 |
| Sell* | 2,909 | 67.70p | Automatic Execution |
14:02:27 - 20-Feb-26 |
| Buy* | 2,620 | 68.70p | Automatic Execution |
13:43:20 - 20-Feb-26 |
| Buy* | 3,394 | 70.70p | Ordinary |
14:50:36 - 19-Feb-26 |
| Sell* | 3,600 | 69.512p | Ordinary |
15:28:29 - 18-Feb-26 |
| Sell* | 6,701 | 69.444p | Ordinary |
15:28:03 - 18-Feb-26 |
| Sell* | 7,812 | 69.307p | Ordinary |
15:01:41 - 18-Feb-26 |
| Sell* | 2,097 | 69.428p | Ordinary |
14:46:07 - 18-Feb-26 |
| Sell* | 1,001 | 73.40p | Automatic Execution |
15:37:10 - 17-Feb-26 |
| Sell* | 3,200 | 72.90p | Automatic Execution |
14:57:38 - 17-Feb-26 |
| Sell* | 1,004 | 71.00p | Automatic Execution |
13:04:39 - 17-Feb-26 |
| Sell* | 1,076 | 70.70p | Automatic Execution |
12:56:03 - 17-Feb-26 |
| Sell* | 7,065 | 70.781p | Ordinary |
12:45:36 - 17-Feb-26 |
| Sell* | 1,090 | 69.90p | Automatic Execution |
11:36:27 - 17-Feb-26 |
| Buy* | 3,600 | 66.657p | Ordinary |
15:29:17 - 13-Feb-26 |
| Sell* | 1,283 | 66.50p | Automatic Execution |
15:12:58 - 13-Feb-26 |
| Sell* | 4,500 | 66.288p | Ordinary |
11:33:51 - 13-Feb-26 |
| Sell* | 12,270 | 65.20p | Ordinary |
09:26:26 - 13-Feb-26 |
| Buy* | 893 | 65.90p | Automatic Execution |
09:09:14 - 13-Feb-26 |
| Buy* | 891 | 65.90p | Automatic Execution |
09:09:08 - 13-Feb-26 |
| Buy* | 894 | 65.80p | Automatic Execution |
08:57:35 - 13-Feb-26 |
| Buy* | 738 | 64.30p | Automatic Execution |
16:06:07 - 12-Feb-26 |
| Sell* | 1,765 | 63.40p | Automatic Execution |
15:47:18 - 12-Feb-26 |
| Sell* | 1,788 | 63.20p | Automatic Execution |
15:47:17 - 12-Feb-26 |
| Buy* | 898 | 63.00p | Automatic Execution |
15:29:19 - 12-Feb-26 |
| Buy* | 898 | 63.00p | Automatic Execution |
15:27:11 - 12-Feb-26 |
| Buy* | 898 | 63.00p | Automatic Execution |
15:27:06 - 12-Feb-26 |
| Buy* | 898 | 63.00p | Automatic Execution |
15:26:04 - 12-Feb-26 |
| Buy* | 898 | 63.00p | Automatic Execution |
15:26:03 - 12-Feb-26 |
| Buy* | 1,558 | 63.952p | Ordinary |
08:05:51 - 12-Feb-26 |
| Buy* | 2,641 | 60.578p | Ordinary |
14:53:24 - 11-Feb-26 |
| Sell* | 8,200 | 58.60p | Automatic Execution |
14:32:35 - 10-Feb-26 |
| Sell* | 71,035 | 56.5995p | Ordinary |
08:09:01 - 10-Feb-26 |
| Buy* | 4,500 | 59.038p | Ordinary |
11:18:51 - 09-Feb-26 |
| Sell* | 7,497 | 55.10p | Automatic Execution |
08:33:45 - 06-Feb-26 |
| Sell* | 34,481 | 60.43p | Ordinary |
15:51:22 - 05-Feb-26 |
| Buy* | 2,097 | 60.78p | Ordinary |
15:15:08 - 05-Feb-26 |
| Buy* | 7,812 | 59.60p | Ordinary |
15:03:20 - 05-Feb-26 |
| Buy* | 5,546 | 58.10p | Automatic Execution |
14:57:25 - 05-Feb-26 |
| Buy* | 5,575 | 58.10p | Automatic Execution |
14:57:02 - 05-Feb-26 |
| Buy* | 17,590 | 56.80p | Automatic Execution |
14:41:45 - 05-Feb-26 |
| Buy* | 2,403 | 56.80p | Automatic Execution |
14:41:45 - 05-Feb-26 |
| Buy* | 6,842 | 56.80p | Automatic Execution |
14:41:45 - 05-Feb-26 |
| Buy* | 4,075 | 56.80p | Automatic Execution |
14:41:44 - 05-Feb-26 |
| Buy* | 1,400 | 56.80p | Automatic Execution |
14:41:44 - 05-Feb-26 |
| Buy* | 1,690 | 56.80p | Automatic Execution |
14:41:44 - 05-Feb-26 |
| Sell* | 4,001 | 56.615p | Ordinary |
14:41:28 - 05-Feb-26 |
| Sell* | 21,001 | 56.404p | Ordinary |
14:41:12 - 05-Feb-26 |
| Buy* | 13,001 | 56.878p | Ordinary |
14:41:00 - 05-Feb-26 |
| Sell* | 2,352 | 59.70p | Automatic Execution |
14:37:58 - 05-Feb-26 |
| Sell* | 2,657 | 59.70p | Automatic Execution |
14:37:58 - 05-Feb-26 |
| Sell* | 5,608 | 60.80p | Automatic Execution |
14:35:39 - 05-Feb-26 |
| Sell* | 1,600 | 61.30p | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Sell* | 1,600 | 64.70p | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Buy* | 4,000 | 64.972p | Ordinary |
14:31:25 - 05-Feb-26 |
| Buy* | 13,000 | 64.392p | Ordinary |
14:31:00 - 05-Feb-26 |
| Sell* | 21,000 | 63.795p | Ordinary |
14:30:54 - 05-Feb-26 |
| Buy* | 4,060 | 59.10p | Ordinary |
13:37:33 - 05-Feb-26 |
| Buy* | 24,834 | 60.40p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 17,239 | 57.979p | Ordinary |
12:20:16 - 05-Feb-26 |
| Buy* | 17,242 | 57.968p | Ordinary |
12:19:56 - 05-Feb-26 |
| Buy* | 829 | 57.30p | Automatic Execution |
10:38:19 - 05-Feb-26 |
| Buy* | 3,500 | 55.60p | Automatic Execution |
09:35:46 - 05-Feb-26 |
| Buy* | 318 | 58.40p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 318 | 58.40p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 5,692 | 58.40p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 2,600 | 58.10p | Automatic Execution |
08:06:57 - 05-Feb-26 |
| Sell* | 389 | 54.80p | Uncrossing Trade |
08:05:36 - 05-Feb-26 |
| Buy* | 163 | 52.00p | Automatic Execution |
15:40:34 - 04-Feb-26 |
| Buy* | 163 | 52.00p | Automatic Execution |
15:40:29 - 04-Feb-26 |
| Buy* | 3,461 | 52.00p | Automatic Execution |
15:40:28 - 04-Feb-26 |