| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 62.60p | SI Trade |
14:31:47 - 08-Dec-25 |
| Buy* | 580 | 62.50p | Automatic Execution |
11:39:20 - 08-Dec-25 |
| Sell* | 300 | 62.50p | Automatic Execution |
11:39:07 - 08-Dec-25 |
| Sell* | 3,398 | 60.091p | Ordinary |
08:14:00 - 08-Dec-25 |
| Sell* | 200 | 61.30p | Automatic Execution |
14:47:59 - 05-Dec-25 |
| Buy* | 100 | 61.50p | Automatic Execution |
14:47:11 - 05-Dec-25 |
| Buy* | 50 | 61.60p | Automatic Execution |
14:46:55 - 05-Dec-25 |
| Sell* | 146 | 62.70p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 1,160 | 62.70p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 5,025 | 62.80p | Automatic Execution |
14:24:44 - 05-Dec-25 |
| Buy* | 300 | 64.70p | Automatic Execution |
16:06:28 - 04-Dec-25 |
| Sell* | 200 | 64.60p | Automatic Execution |
16:06:23 - 04-Dec-25 |
| Sell* | 200 | 64.10p | Automatic Execution |
09:15:38 - 03-Dec-25 |
| Buy* | 200 | 65.20p | Automatic Execution |
13:28:44 - 02-Dec-25 |
| Buy* | 300 | 64.90p | Automatic Execution |
08:54:00 - 02-Dec-25 |
| Buy* | 500 | 65.50p | Automatic Execution |
16:15:39 - 01-Dec-25 |
| Buy* | 500 | 65.10p | Automatic Execution |
15:32:02 - 01-Dec-25 |
| Sell* | 17,999 | 64.465p | Ordinary |
15:16:38 - 01-Dec-25 |
| Sell* | 19,999 | 64.541p | Ordinary |
15:16:20 - 01-Dec-25 |
| Sell* | 500 | 64.70p | Automatic Execution |
15:10:21 - 01-Dec-25 |
| Buy* | 500 | 64.60p | Automatic Execution |
12:12:15 - 01-Dec-25 |
| Buy* | 500 | 64.20p | Automatic Execution |
10:43:00 - 01-Dec-25 |
| Buy* | 500 | 64.60p | Automatic Execution |
09:38:26 - 01-Dec-25 |
| Buy* | 200 | 64.60p | Automatic Execution |
09:38:26 - 01-Dec-25 |
| Buy* | 300 | 64.30p | Automatic Execution |
09:35:07 - 01-Dec-25 |
| Buy* | 300 | 64.10p | Automatic Execution |
09:34:11 - 01-Dec-25 |
| Buy* | 200 | 64.40p | Automatic Execution |
09:22:51 - 01-Dec-25 |
| Buy* | 1,000 | 64.10p | Automatic Execution |
09:12:40 - 01-Dec-25 |
| Sell* | 200 | 64.10p | Automatic Execution |
09:12:20 - 01-Dec-25 |
| Sell* | 1,170 | 64.60p | Automatic Execution |
08:57:56 - 01-Dec-25 |
| Sell* | 1,170 | 64.60p | Automatic Execution |
08:57:56 - 01-Dec-25 |
| Sell* | 2 | 63.70p | SI Trade |
16:23:42 - 28-Nov-25 |
| Buy* | 500 | 63.80p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Buy* | 300 | 63.80p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Buy* | 1 | 64.50p | SI Trade |
15:24:21 - 28-Nov-25 |
| Sell* | 200 | 62.30p | Automatic Execution |
14:56:24 - 28-Nov-25 |
| Sell* | 1,582 | 61.00p | Automatic Execution |
13:20:26 - 28-Nov-25 |
| Buy* | 400 | 61.20p | SI Trade |
11:05:27 - 28-Nov-25 |
| Buy* | 3,094 | 63.40p | SI Trade |
09:10:21 - 27-Nov-25 |
| Buy* | 5,321 | 63.30p | Automatic Execution |
09:10:21 - 27-Nov-25 |
| Buy* | 1,905 | 63.30p | SI Trade |
09:10:21 - 27-Nov-25 |
| Sell* | 200 | 64.00p | Automatic Execution |
15:34:06 - 26-Nov-25 |
| Buy* | 200 | 64.70p | SI Trade |
15:25:16 - 26-Nov-25 |
| Buy* | 200 | 63.90p | Automatic Execution |
15:22:58 - 26-Nov-25 |
| Buy* | 50 | 63.60p | Automatic Execution |
15:22:27 - 26-Nov-25 |
| Buy* | 300 | 63.50p | Automatic Execution |
15:21:29 - 26-Nov-25 |
| Buy* | 100 | 63.50p | Automatic Execution |
15:21:29 - 26-Nov-25 |
| Sell* | 50 | 63.50p | Automatic Execution |
15:21:16 - 26-Nov-25 |
| Buy* | 200 | 63.60p | Automatic Execution |
15:19:30 - 26-Nov-25 |
| Buy* | 200 | 63.60p | Automatic Execution |
15:19:30 - 26-Nov-25 |
| Buy* | 200 | 63.60p | Automatic Execution |
15:19:30 - 26-Nov-25 |
| Buy* | 200 | 63.60p | Automatic Execution |
15:19:30 - 26-Nov-25 |
| Buy* | 200 | 63.20p | Automatic Execution |
15:16:57 - 26-Nov-25 |
| Sell* | 200 | 63.10p | Automatic Execution |
15:05:59 - 26-Nov-25 |
| Sell* | 200 | 61.70p | Automatic Execution |
14:55:27 - 26-Nov-25 |
| Buy* | 100 | 62.30p | Automatic Execution |
14:53:39 - 26-Nov-25 |
| Buy* | 157 | 63.40p | SI Trade |
14:39:57 - 26-Nov-25 |
| Sell* | 500 | 63.50p | Automatic Execution |
14:05:59 - 26-Nov-25 |
| Sell* | 500 | 63.60p | Automatic Execution |
14:05:48 - 26-Nov-25 |
| Sell* | 200 | 63.20p | Automatic Execution |
14:01:53 - 26-Nov-25 |
| Sell* | 100 | 63.20p | Automatic Execution |
14:01:44 - 26-Nov-25 |
| Sell* | 300 | 63.10p | Automatic Execution |
14:00:48 - 26-Nov-25 |
| Sell* | 1,000 | 62.50p | Automatic Execution |
13:59:28 - 26-Nov-25 |
| Sell* | 1,000 | 62.70p | Automatic Execution |
13:59:13 - 26-Nov-25 |
| Sell* | 2,000 | 62.10p | Automatic Execution |
13:58:39 - 26-Nov-25 |
| Sell* | 1,000 | 62.10p | Automatic Execution |
13:58:27 - 26-Nov-25 |
| Sell* | 500 | 62.10p | Automatic Execution |
13:58:16 - 26-Nov-25 |
| Sell* | 1,000 | 62.30p | Automatic Execution |
13:58:00 - 26-Nov-25 |
| Sell* | 300 | 62.20p | Automatic Execution |
13:57:48 - 26-Nov-25 |
| Unknown* | 0 | 62.40p | SI Trade |
13:54:09 - 26-Nov-25 |
| Sell* | 222 | 62.10p | Automatic Execution |
13:54:09 - 26-Nov-25 |
| Buy* | 100 | 60.10p | SI Trade |
13:19:59 - 26-Nov-25 |
| Sell* | 200 | 58.70p | SI Trade |
12:59:39 - 26-Nov-25 |
| Sell* | 200 | 58.10p | Automatic Execution |
11:18:46 - 26-Nov-25 |
| Buy* | 100 | 58.30p | Automatic Execution |
11:13:43 - 26-Nov-25 |
| Sell* | 100 | 58.30p | Automatic Execution |
10:49:09 - 26-Nov-25 |
| Sell* | 100 | 58.40p | Automatic Execution |
10:49:06 - 26-Nov-25 |
| Sell* | 10 | 58.40p | Automatic Execution |
10:48:44 - 26-Nov-25 |
| Buy* | 100 | 58.20p | Automatic Execution |
10:23:37 - 26-Nov-25 |
| Buy* | 3 | 58.80p | SI Trade |
10:06:51 - 26-Nov-25 |
| Buy* | 25 | 59.20p | SI Trade |
09:23:55 - 26-Nov-25 |
| Unknown* | 3,398 | 58.747p | Ordinary |
09:23:41 - 26-Nov-25 |
| Sell* | 10 | 58.10p | Automatic Execution |
09:03:22 - 26-Nov-25 |
| Sell* | 500 | 58.50p | Automatic Execution |
09:00:52 - 26-Nov-25 |
| Sell* | 500 | 58.50p | Automatic Execution |
09:00:52 - 26-Nov-25 |
| Buy* | 500 | 58.60p | Automatic Execution |
08:37:09 - 26-Nov-25 |
| Buy* | 1,000 | 58.60p | Automatic Execution |
08:35:50 - 26-Nov-25 |
| Buy* | 95 | 58.60p | SI Trade |
08:35:33 - 26-Nov-25 |
| Buy* | 10 | 58.60p | Automatic Execution |
08:35:33 - 26-Nov-25 |
| Buy* | 167 | 58.10p | SI Trade |
08:07:12 - 26-Nov-25 |
| Buy* | 100 | 65.00p | SI Trade |
16:10:54 - 25-Nov-25 |
| Sell* | 500 | 63.40p | Automatic Execution |
16:06:50 - 25-Nov-25 |
| Sell* | 300 | 63.50p | Automatic Execution |
16:06:42 - 25-Nov-25 |
| Buy* | 1,000 | 63.80p | Automatic Execution |
16:06:05 - 25-Nov-25 |
| Buy* | 1,000 | 63.60p | Automatic Execution |
16:05:37 - 25-Nov-25 |
| Buy* | 900 | 63.50p | Automatic Execution |
16:05:34 - 25-Nov-25 |
| Buy* | 1,000 | 63.40p | Automatic Execution |
16:05:22 - 25-Nov-25 |
| Unknown* | 18,000 | 63.394p | Ordinary |
16:04:50 - 25-Nov-25 |
| Buy* | 500 | 63.30p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 500 | 63.00p | Automatic Execution |
16:02:27 - 25-Nov-25 |
| Buy* | 9 | 62.90p | Automatic Execution |
16:00:28 - 25-Nov-25 |
| Buy* | 159 | 62.60p | SI Trade |
15:59:07 - 25-Nov-25 |
| Unknown* | 0 | 62.10p | SI Trade |
15:55:36 - 25-Nov-25 |
| Sell* | 1,353 | 62.00p | Automatic Execution |
15:55:36 - 25-Nov-25 |
| Sell* | 100 | 62.20p | Automatic Execution |
15:55:36 - 25-Nov-25 |
| Buy* | 75 | 62.90p | SI Trade |
15:54:51 - 25-Nov-25 |
| Sell* | 100 | 62.80p | Automatic Execution |
15:54:51 - 25-Nov-25 |
| Buy* | 51 | 62.90p | SI Trade |
15:54:28 - 25-Nov-25 |
| Buy* | 191 | 62.90p | Automatic Execution |
15:54:28 - 25-Nov-25 |
| Buy* | 10 | 61.90p | Automatic Execution |
15:48:32 - 25-Nov-25 |
| Sell* | 10 | 61.00p | Automatic Execution |
15:44:48 - 25-Nov-25 |
| Buy* | 200 | 59.00p | Automatic Execution |
15:19:40 - 25-Nov-25 |
| Sell* | 100 | 58.90p | Automatic Execution |
15:18:53 - 25-Nov-25 |
| Sell* | 100 | 59.30p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Sell* | 30 | 59.90p | Automatic Execution |
15:13:21 - 25-Nov-25 |
| Sell* | 20 | 60.60p | Automatic Execution |
15:13:16 - 25-Nov-25 |
| Sell* | 50 | 59.90p | Automatic Execution |
15:12:35 - 25-Nov-25 |
| Sell* | 50 | 60.10p | Automatic Execution |
15:12:25 - 25-Nov-25 |
| Sell* | 200 | 60.30p | Automatic Execution |
15:12:04 - 25-Nov-25 |
| Sell* | 100 | 60.60p | Automatic Execution |
15:11:48 - 25-Nov-25 |
| Buy* | 2 | 61.90p | SI Trade |
15:11:05 - 25-Nov-25 |
| Sell* | 20 | 60.60p | Automatic Execution |
15:11:03 - 25-Nov-25 |
| Sell* | 10 | 59.80p | Automatic Execution |
15:08:40 - 25-Nov-25 |
| Sell* | 300 | 60.00p | Automatic Execution |
15:08:29 - 25-Nov-25 |
| Sell* | 100 | 60.10p | Automatic Execution |
15:08:24 - 25-Nov-25 |
| Sell* | 100 | 60.60p | Automatic Execution |
15:06:13 - 25-Nov-25 |
| Sell* | 10 | 60.60p | Automatic Execution |
15:06:13 - 25-Nov-25 |
| Sell* | 300 | 60.90p | Automatic Execution |
15:06:12 - 25-Nov-25 |
| Sell* | 300 | 61.40p | Automatic Execution |
15:06:06 - 25-Nov-25 |
| Sell* | 600 | 61.70p | Automatic Execution |
15:06:00 - 25-Nov-25 |
| Sell* | 400 | 61.00p | Automatic Execution |
15:05:44 - 25-Nov-25 |
| Sell* | 10 | 61.10p | Automatic Execution |
14:58:52 - 25-Nov-25 |
| Buy* | 31 | 63.50p | SI Trade |
14:48:27 - 25-Nov-25 |
| Buy* | 25,167 | 59.60p | Automatic Execution |
14:43:02 - 25-Nov-25 |
| Buy* | 146 | 60.30p | SI Trade |
14:39:28 - 25-Nov-25 |
| Buy* | 1,307 | 60.30p | Automatic Execution |
14:39:25 - 25-Nov-25 |
| Sell* | 1,000 | 62.70p | SI Trade |
14:33:17 - 25-Nov-25 |
| Buy* | 100 | 63.60p | SI Trade |
14:32:49 - 25-Nov-25 |
| Unknown* | 5,131 | 58.40p | Ordinary |
14:19:00 - 25-Nov-25 |
| Buy* | 528 | 56.80p | SI Trade |
13:27:47 - 25-Nov-25 |
| Sell* | 100 | 56.20p | Automatic Execution |
13:09:03 - 25-Nov-25 |
| Buy* | 200 | 56.70p | SI Trade |
12:56:03 - 25-Nov-25 |
| Sell* | 400 | 56.20p | Automatic Execution |
12:34:38 - 25-Nov-25 |
| Sell* | 100 | 56.20p | Automatic Execution |
12:34:38 - 25-Nov-25 |
| Sell* | 10 | 56.10p | SI Trade |
11:36:37 - 25-Nov-25 |
| Buy* | 10 | 56.20p | SI Trade |
11:30:13 - 25-Nov-25 |
| Sell* | 1,000 | 56.20p | Automatic Execution |
11:29:49 - 25-Nov-25 |
| Sell* | 300 | 56.30p | Automatic Execution |
11:29:47 - 25-Nov-25 |
| Sell* | 300 | 56.40p | Automatic Execution |
11:28:22 - 25-Nov-25 |
| Sell* | 500 | 56.40p | Automatic Execution |
11:28:22 - 25-Nov-25 |
| Sell* | 300 | 56.40p | Automatic Execution |
11:28:22 - 25-Nov-25 |
| Sell* | 154 | 56.50p | Automatic Execution |
11:25:00 - 25-Nov-25 |
| Sell* | 146 | 56.50p | Automatic Execution |
11:24:55 - 25-Nov-25 |
| Buy* | 500 | 56.60p | Automatic Execution |
11:24:27 - 25-Nov-25 |
| Buy* | 300 | 56.60p | Automatic Execution |
11:23:43 - 25-Nov-25 |
| Buy* | 500 | 56.70p | Automatic Execution |
11:22:53 - 25-Nov-25 |
| Buy* | 25 | 57.50p | SI Trade |
11:04:29 - 25-Nov-25 |
| Sell* | 1,000 | 57.70p | Automatic Execution |
10:42:45 - 25-Nov-25 |
| Sell* | 200 | 57.80p | Automatic Execution |
10:42:26 - 25-Nov-25 |
| Sell* | 1,000 | 57.80p | Automatic Execution |
10:42:26 - 25-Nov-25 |
| Sell* | 200 | 57.90p | Automatic Execution |
10:41:41 - 25-Nov-25 |
| Sell* | 500 | 57.90p | Automatic Execution |
10:41:41 - 25-Nov-25 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
10:41:31 - 25-Nov-25 |
| Sell* | 200 | 58.00p | Automatic Execution |
10:41:09 - 25-Nov-25 |
| Sell* | 200 | 58.00p | Automatic Execution |
10:40:46 - 25-Nov-25 |
| Sell* | 200 | 58.10p | Automatic Execution |
10:40:41 - 25-Nov-25 |
| Buy* | 200 | 58.30p | Automatic Execution |
10:40:36 - 25-Nov-25 |
| Buy* | 1,000 | 58.20p | Automatic Execution |
10:35:50 - 25-Nov-25 |
| Buy* | 2 | 59.80p | SI Trade |
08:52:13 - 25-Nov-25 |
| Unknown* | 0 | 59.90p | SI Trade |
08:51:50 - 25-Nov-25 |
| Buy* | 203 | 59.90p | Automatic Execution |
08:51:50 - 25-Nov-25 |
| Buy* | 577 | 59.60p | SI Trade |
08:10:24 - 25-Nov-25 |
| Buy* | 422 | 59.60p | SI Trade |
08:10:19 - 25-Nov-25 |
| Buy* | 3,080 | 59.60p | Automatic Execution |
08:10:19 - 25-Nov-25 |
| Buy* | 14 | 59.30p | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 1,463 | 68.099p | Ordinary |
16:11:08 - 24-Nov-25 |
| Buy* | 7,553 | 66.192p | Ordinary |
15:42:38 - 24-Nov-25 |
| Buy* | 1,600 | 66.00p | SI Trade |
15:31:26 - 24-Nov-25 |
| Buy* | 148 | 67.50p | SI Trade |
14:35:57 - 24-Nov-25 |
| Sell* | 200 | 68.20p | Automatic Execution |
14:34:07 - 24-Nov-25 |
| Sell* | 100 | 68.70p | Automatic Execution |
14:11:01 - 24-Nov-25 |
| Sell* | 100 | 68.70p | Automatic Execution |
14:11:01 - 24-Nov-25 |
| Sell* | 100 | 68.90p | Automatic Execution |
14:10:43 - 24-Nov-25 |
| Sell* | 200 | 69.00p | Automatic Execution |
14:10:38 - 24-Nov-25 |
| Sell* | 100 | 69.10p | Automatic Execution |
14:10:18 - 24-Nov-25 |
| Sell* | 100 | 69.30p | Automatic Execution |
14:09:10 - 24-Nov-25 |
| Sell* | 100 | 69.40p | Automatic Execution |
14:09:06 - 24-Nov-25 |
| Sell* | 13 | 69.50p | Automatic Execution |
14:08:41 - 24-Nov-25 |
| Buy* | 4,261 | 70.40p | Ordinary |
14:02:24 - 24-Nov-25 |
| Sell* | 87 | 69.50p | Automatic Execution |
13:29:53 - 24-Nov-25 |
| Sell* | 300 | 69.40p | Automatic Execution |
13:26:29 - 24-Nov-25 |
| Sell* | 100 | 69.50p | Automatic Execution |
13:26:23 - 24-Nov-25 |
| Sell* | 300 | 70.10p | Automatic Execution |
13:18:41 - 24-Nov-25 |
| Buy* | 300 | 70.40p | Automatic Execution |
13:12:03 - 24-Nov-25 |
| Sell* | 300 | 70.80p | Automatic Execution |
13:07:37 - 24-Nov-25 |
| Buy* | 1 | 71.50p | SI Trade |
12:33:46 - 24-Nov-25 |
| Buy* | 300 | 71.50p | Automatic Execution |
12:30:23 - 24-Nov-25 |
| Sell* | 500 | 72.30p | Automatic Execution |
12:01:56 - 24-Nov-25 |
| Sell* | 500 | 72.80p | Automatic Execution |
11:51:48 - 24-Nov-25 |
| Sell* | 500 | 73.00p | Automatic Execution |
11:49:20 - 24-Nov-25 |