| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 5th Dec 2025 (Fri) | 62.80 | 62.80 | 61.30 | 62.45 | 6,681 |
| 4th Dec 2025 (Thu) | 64.60 | 64.70 | 64.60 | 64.65 | 500 |
| 3rd Dec 2025 (Wed) | 64.10 | 64.10 | 64.10 | 63.00 | 200 |
| 2nd Dec 2025 (Tue) | 64.90 | 65.20 | 64.90 | 66.40 | 700 |
| 1st Dec 2025 (Mon) | 64.60 | 65.50 | 64.10 | 65.20 | 45,538 |
| 28th Nov 2025 (Fri) | 61.00 | 63.80 | 61.00 | 64.55 | 2,985 |
| 27th Nov 2025 (Thu) | 63.30 | 63.30 | 63.30 | 60.75 | 10,320 |
| 26th Nov 2025 (Wed) | 58.60 | 64.00 | 58.10 | 63.15 | 15,099 |
| 25th Nov 2025 (Tue) | 59.60 | 63.80 | 56.20 | 63.00 | 54,202 |
| 24th Nov 2025 (Mon) | 73.80 | 74.20 | 68.20 | 67.90 | 23,611 |
| 21st Nov 2025 (Fri) | 82.70 | 82.70 | 79.70 | 79.30 | 11,814 |
| 20th Nov 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.80 | 9,138 |
| 19th Nov 2025 (Wed) | 91.70 | 91.70 | 82.95 | 82.95 | 7,656 |
| 18th Nov 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 5,799 |
| 17th Nov 2025 (Mon) | 93.40 | 93.40 | 89.40 | 89.90 | 28,665 |
| 14th Nov 2025 (Fri) | 107.80 | 108.00 | 104.20 | 100.45 | 2,563 |
| 13th Nov 2025 (Thu) | 93.70 | 98.50 | 93.70 | 98.50 | 0 |
| 12th Nov 2025 (Wed) | 87.70 | 93.70 | 87.70 | 93.70 | 265 |
| 11th Nov 2025 (Tue) | 93.35 | 93.35 | 90.50 | 90.50 | 71 |
| 10th Nov 2025 (Mon) | 102.90 | 102.90 | 93.35 | 93.35 | 212 |
| 7th Nov 2025 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 147 |
| 6th Nov 2025 (Thu) | 97.65 | 97.65 | 96.85 | 96.85 | 291 |
| 5th Nov 2025 (Wed) | 106.30 | 106.30 | 106.30 | 97.65 | 3,849 |
| 4th Nov 2025 (Tue) | 100.10 | 100.10 | 100.10 | 102.85 | 2,290 |
| 3rd Nov 2025 (Mon) | 102.20 | 102.20 | 98.55 | 98.55 | 164 |
| 31st Oct 2025 (Fri) | 97.60 | 97.60 | 97.60 | 102.20 | 15,523 |
| 30th Oct 2025 (Thu) | 82.30 | 88.80 | 82.10 | 94.05 | 71,396 |
| 29th Oct 2025 (Wed) | 115.30 | 115.30 | 110.40 | 110.40 | 111 |
| 28th Oct 2025 (Tue) | 111.70 | 115.30 | 111.70 | 115.30 | 5,200 |
| 27th Oct 2025 (Mon) | 125.85 | 125.85 | 116.25 | 116.25 | 35 |
| 24th Oct 2025 (Fri) | 135.80 | 135.80 | 130.60 | 125.85 | 4,141 |
| 23rd Oct 2025 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 2 |
| 22nd Oct 2025 (Wed) | 145.80 | 145.80 | 137.95 | 137.95 | 3,833 |
| 21st Oct 2025 (Tue) | 144.20 | 145.80 | 144.20 | 145.80 | 2,696 |
| 20th Oct 2025 (Mon) | 136.20 | 137.30 | 136.20 | 131.75 | 7,068 |
| 17th Oct 2025 (Fri) | 143.00 | 143.00 | 141.30 | 141.65 | 8,110 |
| 16th Oct 2025 (Thu) | 137.00 | 137.00 | 133.90 | 134.90 | 5,996 |
| 15th Oct 2025 (Wed) | 152.35 | 152.35 | 142.20 | 142.20 | 200 |
| 14th Oct 2025 (Tue) | 160.60 | 160.60 | 153.50 | 152.35 | 4,679 |
| 13th Oct 2025 (Mon) | 166.35 | 166.35 | 158.15 | 158.15 | 202 |
| 10th Oct 2025 (Fri) | 163.70 | 163.70 | 163.70 | 166.35 | 3,186 |
| 9th Oct 2025 (Thu) | 158.60 | 160.00 | 158.60 | 163.60 | 10,602 |
| 8th Oct 2025 (Wed) | 148.05 | 152.10 | 148.05 | 152.10 | 286 |