| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 138.90 | 138.90 | 137.35 | 137.35 | 289 |
| 19th Sep 2025 (Fri) | 138.50 | 138.50 | 138.10 | 138.90 | 3,488 |
| 18th Sep 2025 (Thu) | 137.60 | 139.50 | 137.10 | 142.25 | 5,617 |
| 17th Sep 2025 (Wed) | 140.80 | 142.30 | 140.80 | 145.65 | 1,548 |
| 16th Sep 2025 (Tue) | 136.40 | 136.40 | 136.40 | 142.75 | 1,077 |
| 15th Sep 2025 (Mon) | 163.50 | 163.50 | 145.70 | 145.70 | 5,035 |
| 12th Sep 2025 (Fri) | 163.10 | 166.70 | 163.10 | 163.50 | 20,079 |
| 11th Sep 2025 (Thu) | 169.20 | 170.90 | 169.20 | 164.65 | 35,534 |
| 10th Sep 2025 (Wed) | 172.75 | 172.75 | 163.15 | 163.15 | 2,602 |
| 9th Sep 2025 (Tue) | 171.50 | 171.50 | 171.50 | 172.75 | 7,202 |
| 8th Sep 2025 (Mon) | 171.20 | 171.20 | 171.20 | 173.70 | 3,086 |
| 5th Sep 2025 (Fri) | 178.80 | 178.80 | 178.80 | 177.90 | 9,820 |
| 4th Sep 2025 (Thu) | 192.50 | 192.50 | 189.90 | 193.15 | 11,360 |
| 3rd Sep 2025 (Wed) | 217.10 | 217.30 | 188.70 | 193.05 | 50,080 |
| 2nd Sep 2025 (Tue) | 265.50 | 265.50 | 265.50 | 273.15 | 1,591 |
| 1st Sep 2025 (Mon) | 253.45 | 253.45 | 251.10 | 251.10 | 0 |
| 29th Aug 2025 (Fri) | 255.40 | 255.40 | 253.45 | 253.45 | 103 |
| 28th Aug 2025 (Thu) | 260.20 | 260.20 | 260.20 | 255.40 | 2,514 |
| 27th Aug 2025 (Wed) | 274.45 | 274.45 | 268.65 | 268.65 | 261 |
| 26th Aug 2025 (Tue) | 283.20 | 283.20 | 274.45 | 274.45 | 123 |
| 25th Aug 2025 (Mon) | 283.20 | 283.20 | 283.20 | 283.20 | 0 |
| 22nd Aug 2025 (Fri) | 300.00 | 300.00 | 283.10 | 283.20 | 16,598 |
| 21st Aug 2025 (Thu) | 310.65 | 310.65 | 304.15 | 304.15 | 335 |
| 20th Aug 2025 (Wed) | 299.00 | 299.00 | 299.00 | 310.65 | 1,006 |
| 19th Aug 2025 (Tue) | 289.70 | 300.40 | 289.70 | 300.40 | 0 |
| 18th Aug 2025 (Mon) | 285.20 | 285.20 | 285.20 | 289.70 | 3,474 |
| 15th Aug 2025 (Fri) | 286.40 | 286.40 | 286.40 | 280.25 | 335 |
| 14th Aug 2025 (Thu) | 299.70 | 299.70 | 286.40 | 287.60 | 55 |
| 13th Aug 2025 (Wed) | 287.00 | 287.00 | 284.30 | 286.20 | 484 |
| 12th Aug 2025 (Tue) | 294.80 | 294.80 | 286.90 | 300.50 | 966 |
| 11th Aug 2025 (Mon) | 301.20 | 309.55 | 301.20 | 309.55 | 0 |
| 8th Aug 2025 (Fri) | 314.20 | 314.20 | 314.20 | 301.20 | 100 |
| 7th Aug 2025 (Thu) | 325.70 | 325.70 | 325.70 | 331.00 | 1,500 |
| 6th Aug 2025 (Wed) | 338.85 | 338.85 | 331.40 | 331.40 | 0 |
| 5th Aug 2025 (Tue) | 323.60 | 323.60 | 323.60 | 338.85 | 171 |
| 4th Aug 2025 (Mon) | 370.75 | 370.75 | 343.85 | 343.85 | 0 |
| 1st Aug 2025 (Fri) | 368.80 | 368.80 | 368.80 | 370.75 | 3,240 |
| 31st Jul 2025 (Thu) | 326.40 | 350.05 | 326.40 | 350.05 | 2 |
| 30th Jul 2025 (Wed) | 344.00 | 344.00 | 326.40 | 326.40 | 0 |
| 29th Jul 2025 (Tue) | 347.70 | 347.70 | 342.10 | 344.00 | 542 |
| 28th Jul 2025 (Mon) | 338.40 | 338.40 | 338.40 | 352.55 | 39 |
| 25th Jul 2025 (Fri) | 331.60 | 338.40 | 331.60 | 338.40 | 0 |
| 24th Jul 2025 (Thu) | 331.30 | 331.30 | 329.30 | 331.60 | 1,256 |
| 23rd Jul 2025 (Wed) | 343.00 | 354.20 | 343.00 | 357.45 | 5,046 |