| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.10 | 55.10 | 55.10 | 58.15 | 7,497 |
| 5th Feb 2026 (Thu) | 54.80 | 64.70 | 54.80 | 57.75 | 259,805 |
| 4th Feb 2026 (Wed) | 48.10 | 52.00 | 48.10 | 52.25 | 4,604 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.10 | 48.00 | 47.90 | 3,360 |
| 2nd Feb 2026 (Mon) | 48.20 | 48.50 | 48.20 | 48.75 | 6,808 |
| 30th Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.10 | 450 |
| 29th Jan 2026 (Thu) | 48.00 | 53.90 | 48.00 | 53.50 | 8,911 |
| 28th Jan 2026 (Wed) | 50.90 | 50.90 | 50.90 | 51.60 | 68 |
| 27th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 50.85 | 2,103 |
| 26th Jan 2026 (Mon) | 56.00 | 56.50 | 51.80 | 51.85 | 10,324 |
| 23rd Jan 2026 (Fri) | 52.50 | 52.50 | 52.50 | 54.30 | 401 |
| 22nd Jan 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.70 | 13,983 |
| 21st Jan 2026 (Wed) | 56.50 | 56.50 | 54.25 | 54.25 | 20,134 |
| 20th Jan 2026 (Tue) | 60.20 | 61.20 | 60.20 | 56.50 | 12,032 |
| 19th Jan 2026 (Mon) | 55.70 | 58.10 | 55.70 | 58.10 | 4 |
| 16th Jan 2026 (Fri) | 52.90 | 52.90 | 52.90 | 55.70 | 3,299 |
| 15th Jan 2026 (Thu) | 53.45 | 54.50 | 53.45 | 54.50 | 0 |
| 14th Jan 2026 (Wed) | 51.80 | 53.45 | 51.80 | 53.45 | 2,925 |
| 13th Jan 2026 (Tue) | 52.60 | 52.60 | 52.60 | 51.80 | 7,263 |
| 12th Jan 2026 (Mon) | 58.10 | 58.10 | 58.10 | 55.60 | 185,000 |
| 9th Jan 2026 (Fri) | 57.55 | 57.55 | 55.50 | 55.50 | 40,001 |
| 8th Jan 2026 (Thu) | 60.80 | 60.80 | 57.55 | 57.55 | 0 |
| 7th Jan 2026 (Wed) | 65.15 | 65.15 | 60.80 | 60.80 | 0 |
| 6th Jan 2026 (Tue) | 62.55 | 65.15 | 62.55 | 65.15 | 7,748 |
| 5th Jan 2026 (Mon) | 64.10 | 64.10 | 64.10 | 62.55 | 1,358 |
| 2nd Jan 2026 (Fri) | 62.30 | 63.20 | 59.20 | 66.20 | 3,809 |
| 1st Jan 2026 (Thu) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 31st Dec 2025 (Wed) | 63.75 | 64.85 | 63.75 | 64.85 | 0 |
| 30th Dec 2025 (Tue) | 64.90 | 64.90 | 64.90 | 63.75 | 664 |
| 29th Dec 2025 (Mon) | 64.30 | 65.30 | 64.30 | 65.55 | 483 |
| 26th Dec 2025 (Fri) | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| 25th Dec 2025 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| 24th Dec 2025 (Wed) | 63.20 | 63.30 | 63.00 | 63.05 | 15,770 |
| 23rd Dec 2025 (Tue) | 67.80 | 67.80 | 64.45 | 64.45 | 0 |
| 22nd Dec 2025 (Mon) | 70.30 | 70.30 | 67.80 | 67.80 | 0 |
| 19th Dec 2025 (Fri) | 72.55 | 72.55 | 70.30 | 70.30 | 0 |
| 18th Dec 2025 (Thu) | 75.35 | 75.35 | 72.55 | 72.55 | 0 |
| 17th Dec 2025 (Wed) | 70.60 | 75.35 | 70.60 | 75.35 | 0 |
| 16th Dec 2025 (Tue) | 70.30 | 70.30 | 69.50 | 70.60 | 22,335 |
| 15th Dec 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.10 | 1,504 |
| 12th Dec 2025 (Fri) | 65.40 | 66.60 | 65.40 | 70.00 | 849 |
| 11th Dec 2025 (Thu) | 63.15 | 64.75 | 63.15 | 64.75 | 0 |
| 10th Dec 2025 (Wed) | 65.85 | 65.85 | 63.15 | 63.15 | 0 |
| 9th Dec 2025 (Tue) | 66.15 | 66.15 | 65.85 | 65.85 | 0 |
| 8th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 66.15 | 4,280 |