| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 331.30 | 331.30 | 329.30 | 331.60 | 1,256 |
| 23rd Jul 2025 (Wed) | 343.00 | 354.20 | 343.00 | 357.45 | 5,046 |
| 22nd Jul 2025 (Tue) | 353.80 | 358.50 | 348.90 | 362.05 | 416 |
| 21st Jul 2025 (Mon) | 402.75 | 402.75 | 363.10 | 363.10 | 720 |
| 18th Jul 2025 (Fri) | 399.50 | 399.50 | 395.00 | 402.75 | 1,254 |
| 17th Jul 2025 (Thu) | 415.30 | 415.30 | 415.30 | 420.40 | 180 |
| 16th Jul 2025 (Wed) | 403.70 | 408.15 | 403.70 | 408.15 | 1 |
| 15th Jul 2025 (Tue) | 430.75 | 430.75 | 403.70 | 403.70 | 1 |
| 14th Jul 2025 (Mon) | 442.90 | 442.90 | 430.75 | 430.75 | 0 |
| 11th Jul 2025 (Fri) | 459.85 | 459.85 | 442.90 | 442.90 | 0 |
| 10th Jul 2025 (Thu) | 451.00 | 451.00 | 451.00 | 459.85 | 727 |
| 9th Jul 2025 (Wed) | 456.80 | 456.80 | 456.80 | 432.35 | 1,402 |
| 8th Jul 2025 (Tue) | 468.30 | 468.90 | 468.30 | 468.70 | 6,749 |
| 7th Jul 2025 (Mon) | 438.65 | 448.85 | 438.65 | 448.85 | 0 |
| 4th Jul 2025 (Fri) | 421.50 | 422.80 | 421.50 | 438.65 | 21 |
| 3rd Jul 2025 (Thu) | 428.30 | 428.30 | 428.30 | 438.60 | 943 |
| 2nd Jul 2025 (Wed) | 448.00 | 459.60 | 447.30 | 448.40 | 4,037 |
| 1st Jul 2025 (Tue) | 431.30 | 449.90 | 431.30 | 466.10 | 560 |
| 30th Jun 2025 (Mon) | 414.60 | 414.60 | 410.90 | 441.30 | 2,340 |
| 27th Jun 2025 (Fri) | 472.50 | 477.10 | 472.50 | 477.10 | 0 |
| 26th Jun 2025 (Thu) | 485.40 | 485.40 | 472.50 | 472.50 | 0 |
| 25th Jun 2025 (Wed) | 522.50 | 522.50 | 485.40 | 485.40 | 0 |
| 24th Jun 2025 (Tue) | 550.00 | 550.00 | 522.50 | 522.50 | 0 |
| 23rd Jun 2025 (Mon) | 551.25 | 551.25 | 551.25 | 550.00 | 600 |
| 20th Jun 2025 (Fri) | 484.70 | 484.70 | 484.70 | 517.75 | 732 |
| 19th Jun 2025 (Thu) | 493.80 | 493.80 | 493.80 | 499.775 | 1,200 |
| 18th Jun 2025 (Wed) | 455.70 | 455.70 | 455.70 | 467.55 | 538 |
| 17th Jun 2025 (Tue) | 458.85 | 458.85 | 456.60 | 456.60 | 0 |
| 16th Jun 2025 (Mon) | 459.50 | 459.50 | 459.50 | 458.85 | 423 |
| 13th Jun 2025 (Fri) | 464.30 | 464.30 | 464.30 | 456.30 | 298 |
| 12th Jun 2025 (Thu) | 436.95 | 459.05 | 436.95 | 459.05 | 0 |
| 11th Jun 2025 (Wed) | 430.20 | 438.30 | 430.20 | 436.95 | 443 |
| 10th Jun 2025 (Tue) | 459.90 | 459.90 | 446.40 | 432.60 | 3,562 |
| 9th Jun 2025 (Mon) | 483.90 | 483.90 | 483.90 | 462.60 | 94 |
| 6th Jun 2025 (Fri) | 502.75 | 502.75 | 502.75 | 491.85 | 100 |
| 5th Jun 2025 (Thu) | 522.25 | 522.25 | 511.25 | 512.25 | 182 |
| 4th Jun 2025 (Wed) | 553.25 | 553.25 | 542.50 | 544.875 | 232 |
| 3rd Jun 2025 (Tue) | 536.375 | 544.375 | 536.375 | 544.375 | 20 |
| 2nd Jun 2025 (Mon) | 514.875 | 536.375 | 514.875 | 536.375 | 0 |
| 30th May 2025 (Fri) | 495.65 | 514.875 | 495.65 | 514.875 | 0 |
| 29th May 2025 (Thu) | 487.70 | 495.65 | 487.70 | 495.65 | 0 |
| 28th May 2025 (Wed) | 494.10 | 494.10 | 494.10 | 487.70 | 4 |
| 27th May 2025 (Tue) | 497.70 | 497.775 | 497.70 | 497.775 | 0 |
| 26th May 2025 (Mon) | 497.70 | 497.70 | 497.70 | 497.70 | 0 |