| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 497.50 | 525.125 | 497.50 | 525.125 | 0 |
| 22nd May 2025 (Thu) | 517.00 | 520.00 | 455.10 | 497.50 | 1,089 |
| 21st May 2025 (Wed) | 553.75 | 554.00 | 494.60 | 491.10 | 228 |
| 20th May 2025 (Tue) | 574.375 | 574.375 | 560.00 | 560.00 | 0 |
| 19th May 2025 (Mon) | 578.75 | 594.00 | 578.75 | 574.375 | 81 |
| 16th May 2025 (Fri) | 571.25 | 571.25 | 571.25 | 568.375 | 130 |
| 15th May 2025 (Thu) | 587.50 | 587.50 | 576.625 | 576.625 | 0 |
| 14th May 2025 (Wed) | 642.125 | 642.125 | 587.50 | 587.50 | 0 |
| 13th May 2025 (Tue) | 670.25 | 670.25 | 637.25 | 642.125 | 315 |
| 12th May 2025 (Mon) | 677.00 | 677.00 | 677.00 | 688.75 | 138 |
| 9th May 2025 (Fri) | 722.625 | 731.25 | 722.625 | 731.25 | 85 |
| 8th May 2025 (Thu) | 731.50 | 731.50 | 715.00 | 722.625 | 2,326 |
| 7th May 2025 (Wed) | 615.25 | 732.875 | 615.25 | 732.875 | 0 |
| 6th May 2025 (Tue) | 605.75 | 605.75 | 605.75 | 615.25 | 300 |
| 5th May 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2nd May 2025 (Fri) | 644.75 | 644.75 | 636.25 | 620.00 | 5,930 |
| 1st May 2025 (Thu) | 714.125 | 714.125 | 662.625 | 662.625 | 0 |
| 30th Apr 2025 (Wed) | 705.25 | 723.50 | 671.25 | 714.125 | 401 |
| 29th Apr 2025 (Tue) | 681.25 | 683.75 | 681.25 | 683.75 | 0 |
| 28th Apr 2025 (Mon) | 640.00 | 681.25 | 640.00 | 681.25 | 0 |
| 25th Apr 2025 (Fri) | 582.75 | 651.50 | 569.25 | 640.00 | 1,253 |
| 24th Apr 2025 (Thu) | 693.50 | 693.50 | 693.50 | 712.375 | 37 |
| 23rd Apr 2025 (Wed) | 819.00 | 819.00 | 748.75 | 748.75 | 0 |
| 22nd Apr 2025 (Tue) | 829.00 | 829.00 | 819.00 | 819.00 | 0 |
| 21st Apr 2025 (Mon) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 18th Apr 2025 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 17th Apr 2025 (Thu) | 758.00 | 829.00 | 758.00 | 829.00 | 8 |
| 16th Apr 2025 (Wed) | 786.75 | 786.75 | 786.75 | 758.00 | 50 |
| 15th Apr 2025 (Tue) | 698.375 | 738.375 | 698.375 | 738.375 | 0 |
| 14th Apr 2025 (Mon) | 779.375 | 779.375 | 698.375 | 698.375 | 0 |
| 11th Apr 2025 (Fri) | 756.50 | 756.50 | 752.50 | 779.375 | 6,473 |
| 10th Apr 2025 (Thu) | 1,012.25 | 1,012.25 | 782.00 | 782.00 | 0 |
| 9th Apr 2025 (Wed) | 929.75 | 1,012.25 | 929.75 | 1,012.25 | 0 |
| 8th Apr 2025 (Tue) | 885.25 | 887.25 | 885.25 | 929.75 | 1,404 |
| 7th Apr 2025 (Mon) | 1,156.50 | 1,231.00 | 893.00 | 1,060.00 | 5,570 |
| 4th Apr 2025 (Fri) | 990.50 | 1,010.00 | 990.50 | 949.875 | 14 |
| 3rd Apr 2025 (Thu) | 813.125 | 876.50 | 813.125 | 876.50 | 0 |
| 2nd Apr 2025 (Wed) | 840.25 | 842.75 | 840.25 | 813.125 | 3,123 |
| 1st Apr 2025 (Tue) | 881.875 | 881.875 | 805.375 | 805.375 | 0 |
| 31st Mar 2025 (Mon) | 873.50 | 873.50 | 873.50 | 881.875 | 20 |
| 28th Mar 2025 (Fri) | 726.00 | 832.00 | 726.00 | 832.00 | 0 |
| 27th Mar 2025 (Thu) | 680.375 | 726.00 | 680.375 | 726.00 | 0 |
| 26th Mar 2025 (Wed) | 658.375 | 680.375 | 658.375 | 680.375 | 0 |
| 25th Mar 2025 (Tue) | 691.75 | 691.75 | 658.375 | 658.375 | 0 |
| 24th Mar 2025 (Mon) | 739.50 | 739.50 | 691.75 | 691.75 | 0 |