| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 69.30 | 69.30 | 69.30 | 70.45 | 1,246 |
| 6th Apr 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 3rd Apr 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 2nd Apr 2026 (Thu) | 74.30 | 79.20 | 70.90 | 73.80 | 13,511 |
| 1st Apr 2026 (Wed) | 75.90 | 78.20 | 72.10 | 71.05 | 19,982 |
| 31st Mar 2026 (Tue) | 90.50 | 90.60 | 84.80 | 85.25 | 1,674 |
| 30th Mar 2026 (Mon) | 89.75 | 92.75 | 89.75 | 92.75 | 0 |
| 27th Mar 2026 (Fri) | 90.50 | 90.50 | 87.70 | 89.75 | 47,738 |
| 26th Mar 2026 (Thu) | 76.85 | 82.85 | 76.85 | 82.85 | 8,316 |
| 25th Mar 2026 (Wed) | 74.90 | 76.85 | 74.90 | 76.85 | 0 |
| 24th Mar 2026 (Tue) | 70.00 | 74.20 | 70.00 | 74.90 | 6,885 |
| 23rd Mar 2026 (Mon) | 73.60 | 74.00 | 68.00 | 70.15 | 9,608 |
| 20th Mar 2026 (Fri) | 69.90 | 70.10 | 69.00 | 69.90 | 61,603 |
| 19th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.35 | 30,003 |
| 18th Mar 2026 (Wed) | 62.40 | 62.40 | 62.40 | 64.65 | 300 |
| 17th Mar 2026 (Tue) | 69.50 | 69.50 | 65.90 | 65.90 | 0 |
| 16th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 69.50 | 30,580 |
| 13th Mar 2026 (Fri) | 69.25 | 70.15 | 69.25 | 70.15 | 6,588 |
| 12th Mar 2026 (Thu) | 65.30 | 69.25 | 65.30 | 69.25 | 0 |
| 11th Mar 2026 (Wed) | 65.45 | 65.45 | 65.30 | 65.30 | 0 |
| 10th Mar 2026 (Tue) | 66.50 | 66.50 | 64.90 | 65.45 | 34,421 |
| 9th Mar 2026 (Mon) | 71.95 | 71.95 | 70.85 | 70.85 | 41,908 |
| 6th Mar 2026 (Fri) | 72.85 | 72.85 | 71.95 | 71.95 | 0 |
| 5th Mar 2026 (Thu) | 68.50 | 72.30 | 68.50 | 72.85 | 40,373 |
| 4th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 68.70 | 652 |
| 3rd Mar 2026 (Tue) | 73.80 | 73.80 | 73.40 | 71.30 | 10,619 |
| 2nd Mar 2026 (Mon) | 69.50 | 69.50 | 69.10 | 68.35 | 4,344 |
| 27th Feb 2026 (Fri) | 66.20 | 66.20 | 65.80 | 65.80 | 22,483 |
| 26th Feb 2026 (Thu) | 63.10 | 63.10 | 63.00 | 66.20 | 83,927 |
| 25th Feb 2026 (Wed) | 63.30 | 63.30 | 63.30 | 64.10 | 984 |
| 24th Feb 2026 (Tue) | 62.20 | 64.05 | 62.20 | 64.05 | 31,199 |
| 23rd Feb 2026 (Mon) | 60.60 | 60.60 | 59.50 | 62.20 | 33,743 |
| 20th Feb 2026 (Fri) | 68.70 | 68.70 | 67.70 | 61.95 | 5,529 |
| 19th Feb 2026 (Thu) | 69.00 | 69.00 | 68.90 | 68.90 | 9,030 |
| 18th Feb 2026 (Wed) | 71.10 | 71.10 | 69.00 | 69.00 | 20,210 |
| 17th Feb 2026 (Tue) | 69.90 | 73.40 | 69.90 | 71.10 | 14,436 |
| 16th Feb 2026 (Mon) | 67.45 | 67.85 | 67.45 | 67.85 | 0 |
| 13th Feb 2026 (Fri) | 65.80 | 66.50 | 65.80 | 67.45 | 24,331 |
| 12th Feb 2026 (Thu) | 63.00 | 64.30 | 63.00 | 64.10 | 10,339 |
| 11th Feb 2026 (Wed) | 59.85 | 64.00 | 59.85 | 64.00 | 2,641 |
| 10th Feb 2026 (Tue) | 58.60 | 58.60 | 58.60 | 59.85 | 79,235 |
| 9th Feb 2026 (Mon) | 58.15 | 58.15 | 55.85 | 55.85 | 75,535 |