| Price | 143.70p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 2.30p 1.63% |
| Buy | 143.90p |
| Sell | 143.60p |
| Last Trade: | Sell 643.00 at 143.70p |
| Day's Volume: | 179,920 |
| Last Close: | 143.70p |
| Open: | 146.50p |
| ISIN: | IE00B6X4BP29 |
| Day's Range | 143.70p - 146.50p |
| 52wk Range: | 141.40p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.19392p |
| Shares in Issue: | N/A |
Wt Gold 3x S (3SGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | 143.70p | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Sell* | 26,986 | 146.211p | Ordinary |
12:06:14 - 19-Dec-25 |
| Sell* | 33,113 | 146.207p | Ordinary |
09:30:55 - 19-Dec-25 |
| Sell* | 27,124 | 146.00p | SI Trade |
08:45:08 - 19-Dec-25 |
| Sell* | 27,124 | 145.8052p | Ordinary |
08:42:55 - 19-Dec-25 |
| Sell* | 20,000 | 146.332p | Ordinary |
08:23:07 - 19-Dec-25 |
| Buy* | 20,081 | 146.50p | Automatic Execution |
08:08:08 - 19-Dec-25 |
| Sell* | 24,849 | 146.50p | Automatic Execution |
08:08:08 - 19-Dec-25 |
| Sell* | 635 | 141.40p | Uncrossing Trade |
16:35:20 - 18-Dec-25 |
| Buy* | 6,309 | 141.50p | Automatic Execution |
16:28:24 - 18-Dec-25 |
Wt Gold 3x S (3SGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
