| Price | 705.50p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -22.375p -3.11% |
| Buy | 697.25p |
| Sell | 696.25p |
| Buy / Sell 3SGO Shares | |
| Last Trade: | Unknown 10,922.00 at 735.2844p |
| Day's Volume: | 8,397 |
| Last Close: | 696.75p |
| Open: | 695.50p |
| ISIN: | IE00B6X4BP29 |
| Day's Range | 693.00p - 705.50p |
| 52wk Range: | 615.875p - 1,671.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 697.51757p |
| Shares in Issue: | N/A |
Recent Trades History Wt Gold 3x S (3SGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,922 | 735.2844p | Ordinary |
15:08:58 - 20-Nov-24 |
| Unknown* | 1,993 | 752.314p | Ordinary |
11:43:14 - 20-Nov-24 |
| Unknown* | 1,993 | 751.9749p | Ordinary |
10:59:05 - 20-Nov-24 |
| Buy* | 1,775 | 705.50p | Automatic Execution |
13:27:55 - 22-Nov-24 |
| Buy* | 1 | 693.75p | Automatic Execution |
10:39:46 - 22-Nov-24 |
| Buy* | 6 | 693.00p | Automatic Execution |
10:39:44 - 22-Nov-24 |
| Buy* | 3,167 | 695.25p | Automatic Execution |
10:32:03 - 22-Nov-24 |
| Buy* | 3,448 | 695.50p | Automatic Execution |
09:51:18 - 22-Nov-24 |
