| Price | 86.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -5.40p -5.95% |
| Buy | 85.40p |
| Sell | 85.20p |
| Last Trade: | Sell 298,677.00 at 84.117p |
| Day's Volume: | 1,342,519 |
| Last Close: | 85.30p |
| Open: | 91.60p |
| ISIN: | IE00B6X4BP29 |
| Day's Range | 86.00p - 91.60p |
| 52wk Range: | 64.70p - 602.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 87.82687p |
| Shares in Issue: | N/A |
Wt Gold 3x S (3SGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298,677 | 84.117p | Ordinary |
15:07:12 - 06-Feb-26 |
| Buy* | 5,850 | 85.8047p | Ordinary |
14:42:23 - 06-Feb-26 |
| Sell* | 360 | 85.40p | SI Trade |
14:40:10 - 06-Feb-26 |
| Sell* | 5,850 | 85.3911p | SI Trade |
14:39:53 - 06-Feb-26 |
| Sell* | 1,260 | 84.8151p | Ordinary |
14:38:03 - 06-Feb-26 |
| Sell* | 1,000 | 86.00p | Automatic Execution |
14:33:07 - 06-Feb-26 |
| Buy* | 380 | 87.70p | SI Trade |
14:27:08 - 06-Feb-26 |
| Sell* | 6,958 | 86.411p | Ordinary |
14:09:48 - 06-Feb-26 |
| Buy* | 4,625 | 86.351p | Ordinary |
13:58:49 - 06-Feb-26 |
| Buy* | 2,886 | 86.3899p | Ordinary |
13:36:56 - 06-Feb-26 |
Wt Gold 3x S (3SGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
