Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x S (3SGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,740 139.50p Uncrossing Trade
 16:35:24 - 13-Jul-26
Sell* 1 139.40p SI Trade
 16:28:47 - 13-Jul-26
Buy* 51,368 139.806p Ordinary
 16:25:59 - 13-Jul-26
Buy* 2 139.70p SI Trade
 16:23:47 - 13-Jul-26
Sell* 14,338 139.483p Ordinary
 16:21:03 - 13-Jul-26
Sell* 3,582 139.621p Ordinary
 16:19:30 - 13-Jul-26
Buy* 2 139.80p SI Trade
 16:18:57 - 13-Jul-26
Sell* 140 139.60p SI Trade
 16:18:24 - 13-Jul-26
Sell* 37 139.70p SI Trade
 16:15:45 - 13-Jul-26
Sell* 7 139.50p SI Trade
 16:11:41 - 13-Jul-26
Sell* 193 139.80p SI Trade
 15:59:45 - 13-Jul-26
Buy* 24 140.40p SI Trade
 15:55:21 - 13-Jul-26
Sell* 37,030 140.425p Ordinary
 15:54:24 - 13-Jul-26
Sell* 2 140.30p SI Trade
 15:52:01 - 13-Jul-26
Buy* 10 141.10p SI Trade
 15:40:54 - 13-Jul-26
Buy* 1 141.30p SI Trade
 15:40:38 - 13-Jul-26
Buy* 140 140.70p SI Trade
 15:38:23 - 13-Jul-26
Sell* 9,400 140.521p Ordinary
 15:37:38 - 13-Jul-26
Sell* 223 140.50p SI Trade
 15:33:21 - 13-Jul-26
Unknown* 0 139.50p SI Trade
 15:30:01 - 13-Jul-26
Buy* 93 139.70p SI Trade
 15:29:59 - 13-Jul-26
Buy* 1 139.70p SI Trade
 15:27:51 - 13-Jul-26
Buy* 2,288 139.367p Ordinary
 15:25:16 - 13-Jul-26
Unknown* 0 139.40p SI Trade
 15:25:07 - 13-Jul-26
Sell* 48,199 139.753p Ordinary
 15:20:39 - 13-Jul-26
Sell* 14,767 139.134p Ordinary
 15:20:10 - 13-Jul-26
Sell* 207 140.00p SI Trade
 15:17:02 - 13-Jul-26
Buy* 130 137.80p SI Trade
 15:12:56 - 13-Jul-26
Sell* 2,215 137.50p SI Trade
 15:09:45 - 13-Jul-26
Sell* 7,429 136.90p Ordinary
 14:51:50 - 13-Jul-26
Buy* 1 135.70p SI Trade
 14:48:19 - 13-Jul-26
Buy* 1,250 135.751p Ordinary
 14:41:27 - 13-Jul-26
Buy* 2 134.70p SI Trade
 14:01:33 - 13-Jul-26
Buy* 225 135.40p SI Trade
 13:23:30 - 13-Jul-26
Buy* 7 135.50p SI Trade
 13:22:29 - 13-Jul-26
Buy* 18 135.60p SI Trade
 12:59:48 - 13-Jul-26
Buy* 2,215 135.40p SI Trade
 12:20:55 - 13-Jul-26
Sell* 4 134.70p SI Trade
 12:10:43 - 13-Jul-26
Buy* 2,500 135.70p SI Trade
 11:52:52 - 13-Jul-26
Buy* 36 134.50p SI Trade
 11:18:14 - 13-Jul-26
Buy* 7,429 134.596p Ordinary
 11:16:56 - 13-Jul-26
Sell* 15 134.20p SI Trade
 10:58:40 - 13-Jul-26
Buy* 37 134.30p SI Trade
 10:54:00 - 13-Jul-26
Sell* 26 133.40p SI Trade
 09:51:02 - 13-Jul-26
Buy* 5,677 133.90p Automatic Execution
 09:34:57 - 13-Jul-26
Sell* 120 134.60p SI Trade
 08:59:51 - 13-Jul-26
Buy* 800 135.90p SI Trade
 08:06:04 - 13-Jul-26
Unknown* 0 136.00p SI Trade
 08:03:37 - 13-Jul-26
Sell* 28,453 136.00p Automatic Execution
 08:03:37 - 13-Jul-26
Sell* 5,677 136.00p Automatic Execution
 08:03:37 - 13-Jul-26
Sell* 20 135.80p Automatic Execution
 08:01:37 - 13-Jul-26
Sell* 152 135.70p SI Trade
 08:00:31 - 13-Jul-26
Sell* 403 135.70p SI Trade
 08:00:31 - 13-Jul-26
Sell* 5,380 130.70p Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 2,749 130.40p SI Trade
 16:26:58 - 10-Jul-26
Sell* 53,257 131.04p Ordinary
 16:20:48 - 10-Jul-26
Unknown* 1 130.80p SI Trade
 16:16:43 - 10-Jul-26
Sell* 3,000 131.00p SI Trade
 16:14:01 - 10-Jul-26
Sell* 359 131.10p SI Trade
 16:07:36 - 10-Jul-26
Buy* 53,257 131.438p Ordinary
 16:02:34 - 10-Jul-26
Buy* 3,000 131.60p SI Trade
 16:00:54 - 10-Jul-26
Buy* 2,749 131.70p SI Trade
 16:00:36 - 10-Jul-26
Sell* 45,964 130.818p Ordinary
 15:52:23 - 10-Jul-26
Sell* 22,989 130.497p Ordinary
 15:50:04 - 10-Jul-26
Buy* 22,975 130.575p Ordinary
 15:49:34 - 10-Jul-26
Buy* 360 131.70p SI Trade
 15:40:06 - 10-Jul-26
Sell* 49,860 131.577p Ordinary
 15:39:50 - 10-Jul-26
Sell* 30,000 132.071p Ordinary
 15:35:41 - 10-Jul-26
Sell* 50,000 131.977p Ordinary
 15:34:58 - 10-Jul-26
Sell* 7,710 133.232p Ordinary
 15:33:10 - 10-Jul-26
Buy* 7,700 131.30p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 15,305 130.67p Ordinary
 15:22:04 - 10-Jul-26
Sell* 76,410 130.402p Ordinary
 15:21:37 - 10-Jul-26
Buy* 15,291 130.795p Ordinary
 15:19:50 - 10-Jul-26
Sell* 15,267 130.993p Ordinary
 15:14:03 - 10-Jul-26
Buy* 15,297 130.743p Ordinary
 14:53:27 - 10-Jul-26
Buy* 15,269 130.979p Ordinary
 14:51:50 - 10-Jul-26
Buy* 15,257 131.079p Ordinary
 14:50:28 - 10-Jul-26
Sell* 38,174 130.979p Ordinary
 14:44:05 - 10-Jul-26
Buy* 38,204 131.404p Ordinary
 14:25:08 - 10-Jul-26
Buy* 38,204 130.855p Ordinary
 14:09:01 - 10-Jul-26
Buy* 1 130.90p SI Trade
 13:49:35 - 10-Jul-26
Sell* 231 131.00p SI Trade
 13:38:29 - 10-Jul-26
Sell* 53,829 130.798p Ordinary
 13:35:03 - 10-Jul-26
Sell* 53,829 130.041p Ordinary
 13:19:14 - 10-Jul-26
Buy* 765 130.70p SI Trade
 13:12:47 - 10-Jul-26
Buy* 38 130.90p SI Trade
 13:03:43 - 10-Jul-26
Sell* 3,200 130.50p SI Trade
 12:55:28 - 10-Jul-26
Sell* 5,759 130.20p SI Trade
 12:24:55 - 10-Jul-26
Unknown* 0 130.40p SI Trade
 11:36:00 - 10-Jul-26
Buy* 250 130.40p SI Trade
 11:22:18 - 10-Jul-26
Sell* 1,520 130.40p SI Trade
 11:14:20 - 10-Jul-26
Buy* 152 131.00p SI Trade
 10:25:40 - 10-Jul-26
Buy* 1,520 131.50p SI Trade
 10:01:10 - 10-Jul-26
Buy* 3,200 131.50p SI Trade
 09:53:11 - 10-Jul-26
Buy* 38,196 130.888p Ordinary
 09:34:45 - 10-Jul-26
Sell* 77,771 130.71p Ordinary
 09:33:52 - 10-Jul-26
Buy* 114 130.70p SI Trade
 09:30:39 - 10-Jul-26
Buy* 38,333 130.435p Ordinary
 09:16:53 - 10-Jul-26
Sell* 383 129.90p SI Trade
 08:43:35 - 10-Jul-26
Buy* 231 129.70p SI Trade
 08:21:14 - 10-Jul-26
Buy* 7,710 129.693p Ordinary
 08:20:29 - 10-Jul-26
Buy* 5,759 129.80p SI Trade
 08:07:06 - 10-Jul-26
Buy* 7 130.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 42 128.50p Uncrossing Trade
 16:35:26 - 09-Jul-26
Buy* 77,771 128.582p Ordinary
 16:24:04 - 09-Jul-26
Buy* 93,272 128.802p Ordinary
 16:14:29 - 09-Jul-26
Sell* 15,578 128.38p Ordinary
 16:07:10 - 09-Jul-26
Buy* 77,694 128.71p Ordinary
 16:00:36 - 09-Jul-26
Sell* 5,772 129.50p SI Trade
 15:22:34 - 09-Jul-26
Sell* 77,928 129.338p Ordinary
 15:16:49 - 09-Jul-26
Sell* 80 129.00p SI Trade
 15:10:54 - 09-Jul-26
Buy* 77,928 128.323p Ordinary
 15:03:35 - 09-Jul-26
Buy* 80 128.50p SI Trade
 15:00:31 - 09-Jul-26
Sell* 77,778 129.134p Ordinary
 14:57:39 - 09-Jul-26
Sell* 77,778 128.57p Ordinary
 14:44:47 - 09-Jul-26
Buy* 1 128.80p SI Trade
 14:29:38 - 09-Jul-26
Sell* 303 129.60p SI Trade
 14:13:01 - 09-Jul-26
Buy* 19,258 129.79p Ordinary
 14:12:54 - 09-Jul-26
Sell* 7,629 129.394p Ordinary
 13:08:50 - 09-Jul-26
Sell* 2,700 129.90p SI Trade
 13:08:08 - 09-Jul-26
Sell* 381 130.40p SI Trade
 12:58:12 - 09-Jul-26
Buy* 7,629 131.077p Ordinary
 12:13:44 - 09-Jul-26
Buy* 303 131.90p SI Trade
 11:57:27 - 09-Jul-26
Buy* 18,956 131.855p Ordinary
 11:57:03 - 09-Jul-26
Buy* 381 131.10p SI Trade
 11:41:35 - 09-Jul-26
Buy* 1 130.90p SI Trade
 11:37:21 - 09-Jul-26
Sell* 152 130.70p SI Trade
 10:49:28 - 09-Jul-26
Buy* 7,659 130.562p Ordinary
 10:33:04 - 09-Jul-26
Buy* 383 130.50p SI Trade
 10:28:09 - 09-Jul-26
Buy* 20 130.50p Automatic Execution
 10:24:07 - 09-Jul-26
Buy* 77,065 129.623p Ordinary
 09:30:56 - 09-Jul-26
Sell* 77,065 129.76p Ordinary
 09:21:34 - 09-Jul-26
Buy* 1 130.00p SI Trade
 09:17:38 - 09-Jul-26
Sell* 361 130.00p SI Trade
 09:09:24 - 09-Jul-26
Buy* 5,331 130.50p Automatic Execution
 09:01:01 - 09-Jul-26
Sell* 74,445 130.467p Ordinary
 08:56:34 - 09-Jul-26
Sell* 314 130.20p SI Trade
 08:51:27 - 09-Jul-26
Sell* 400 130.40p SI Trade
 08:48:00 - 09-Jul-26
Sell* 41,188 130.219p SI Trade
 08:40:09 - 09-Jul-26
Sell* 134,458 130.237p Ordinary
 08:39:56 - 09-Jul-26
Buy* 15 130.60p SI Trade
 08:32:28 - 09-Jul-26
Buy* 1,206 130.40p SI Trade
 08:30:48 - 09-Jul-26
Sell* 1,151 130.30p SI Trade
 08:29:04 - 09-Jul-26
Buy* 1,149 130.50p SI Trade
 08:27:03 - 09-Jul-26
Buy* 1,530 130.70p SI Trade
 08:21:25 - 09-Jul-26
Buy* 800 130.80p SI Trade
 08:20:58 - 09-Jul-26
Sell* 1,804 130.60p SI Trade
 08:18:47 - 09-Jul-26
Buy* 1 130.90p SI Trade
 08:17:23 - 09-Jul-26
Buy* 1,527 130.90p SI Trade
 08:16:06 - 09-Jul-26
Buy* 1,527 130.90p SI Trade
 08:14:19 - 09-Jul-26
Buy* 1,529 130.80p SI Trade
 08:12:42 - 09-Jul-26
Buy* 1,530 130.70p SI Trade
 08:10:23 - 09-Jul-26
Unknown* 0 130.40p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 1,917 130.40p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 1,804 130.40p SI Trade
 08:00:34 - 09-Jul-26
Sell* 3,000 130.319p SI Trade
 08:00:18 - 09-Jul-26
Sell* 900 138.60p Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 14,469 138.23p Ordinary
 16:27:24 - 08-Jul-26
Sell* 2,800 138.20p SI Trade
 16:26:18 - 08-Jul-26
Buy* 5,000 138.469p Ordinary
 16:25:53 - 08-Jul-26
Sell* 7,327 138.28p Ordinary
 16:25:53 - 08-Jul-26
Sell* 3,153 138.20p SI Trade
 16:25:40 - 08-Jul-26
Sell* 30,000 138.231p Ordinary
 16:23:43 - 08-Jul-26
Buy* 361 138.30p SI Trade
 16:23:34 - 08-Jul-26
Buy* 80 138.40p SI Trade
 16:23:19 - 08-Jul-26
Sell* 1,135 138.057p Ordinary
 16:15:30 - 08-Jul-26
Sell* 220 137.60p SI Trade
 16:13:43 - 08-Jul-26
Buy* 61,730 137.696p SI Trade
 16:12:39 - 08-Jul-26
Buy* 72,728 137.498p SI Trade
 16:11:47 - 08-Jul-26
Sell* 11 137.40p SI Trade
 16:04:17 - 08-Jul-26
Unknown* 220 137.20p SI Trade
 16:04:06 - 08-Jul-26
Sell* 184 136.90p SI Trade
 15:58:38 - 08-Jul-26
Sell* 800 136.60p SI Trade
 15:52:51 - 08-Jul-26
Buy* 41,188 137.174p SI Trade
 15:51:26 - 08-Jul-26
Buy* 800 137.70p SI Trade
 15:49:48 - 08-Jul-26
Buy* 72 137.60p SI Trade
 15:46:34 - 08-Jul-26
Sell* 7 137.40p SI Trade
 15:44:36 - 08-Jul-26
Buy* 14,374 137.216p Ordinary
 15:44:08 - 08-Jul-26
Sell* 100 136.00p SI Trade
 15:32:38 - 08-Jul-26
Buy* 184 135.40p SI Trade
 15:21:43 - 08-Jul-26
Sell* 100 135.80p SI Trade
 15:20:24 - 08-Jul-26
Unknown* 894 136.00p SI Trade
 15:16:56 - 08-Jul-26
Sell* 1 134.40p SI Trade
 14:53:06 - 08-Jul-26
Buy* 74 134.30p SI Trade
 14:43:16 - 08-Jul-26
Sell* 3,735 133.60p Automatic Execution
 14:33:47 - 08-Jul-26
Buy* 1,493 133.90p SI Trade
 14:33:32 - 08-Jul-26
Buy* 769 134.40p SI Trade
 14:31:35 - 08-Jul-26
Buy* 365 134.30p SI Trade
 14:27:26 - 08-Jul-26
Buy* 1,123 134.40p SI Trade
 14:27:25 - 08-Jul-26
Buy* 3,721 134.40p Automatic Execution
 14:27:25 - 08-Jul-26
Buy* 2,591 134.70p SI Trade
 14:24:54 - 08-Jul-26
Buy* 3,715 134.60p Automatic Execution
 14:24:54 - 08-Jul-26
Buy* 2,908 134.60p SI Trade
 14:24:53 - 08-Jul-26
Buy* 1,488 134.40p SI Trade
 14:16:10 - 08-Jul-26
Buy* 74,445 134.327p Ordinary
 14:13:42 - 08-Jul-26
Buy* 1,488 134.40p SI Trade
 13:58:57 - 08-Jul-26
Buy* 1,498 133.50p SI Trade
 13:52:59 - 08-Jul-26
Buy* 1,497 133.60p SI Trade
 13:50:32 - 08-Jul-26
Buy* 1,492 134.00p SI Trade
 13:45:43 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00