Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x S (3SGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,146 122.10p SI Trade
 16:26:06 - 30-Sep-26
Sell* 3,122 120.40p Automatic Execution
 15:42:26 - 30-Sep-26
Buy* 80 120.80p SI Trade
 15:38:28 - 30-Sep-26
Buy* 144 120.60p SI Trade
 15:30:47 - 30-Sep-26
Buy* 177 120.60p SI Trade
 15:30:47 - 30-Sep-26
Buy* 177 120.60p Automatic Execution
 15:30:47 - 30-Sep-26
Buy* 177 120.60p SI Trade
 15:30:47 - 30-Sep-26
Buy* 177 120.60p Automatic Execution
 15:30:47 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:47 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:46 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:45 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:45 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:44 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:44 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:43 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:43 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:43 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:43 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:42 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:42 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:42 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:42 - 30-Sep-26
Buy* 177 120.70p SI Trade
 15:30:41 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:41 - 30-Sep-26
Buy* 176 120.70p SI Trade
 15:30:41 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:41 - 30-Sep-26
Buy* 176 121.30p SI Trade
 15:30:41 - 30-Sep-26
Buy* 176 120.70p Automatic Execution
 15:30:41 - 30-Sep-26
Buy* 177 121.30p SI Trade
 15:30:40 - 30-Sep-26
Buy* 176 121.20p Automatic Execution
 15:30:40 - 30-Sep-26
Buy* 176 120.70p SI Trade
 15:30:40 - 30-Sep-26
Buy* 177 120.70p Automatic Execution
 15:30:40 - 30-Sep-26
Buy* 176 120.90p SI Trade
 15:30:40 - 30-Sep-26
Buy* 176 120.70p Automatic Execution
 15:30:40 - 30-Sep-26
Buy* 176 120.80p SI Trade
 15:30:39 - 30-Sep-26
Buy* 176 120.80p Automatic Execution
 15:30:39 - 30-Sep-26
Buy* 176 120.80p SI Trade
 15:30:39 - 30-Sep-26
Buy* 176 120.80p Automatic Execution
 15:30:39 - 30-Sep-26
Buy* 176 121.40p SI Trade
 15:30:39 - 30-Sep-26
Buy* 176 121.10p Automatic Execution
 15:30:39 - 30-Sep-26
Buy* 156 121.30p SI Trade
 15:30:38 - 30-Sep-26
Buy* 176 121.30p Automatic Execution
 15:30:38 - 30-Sep-26
Buy* 156 121.20p SI Trade
 15:30:38 - 30-Sep-26
Buy* 156 121.40p Automatic Execution
 15:30:38 - 30-Sep-26
Buy* 155 121.20p SI Trade
 15:30:38 - 30-Sep-26
Buy* 156 121.20p Automatic Execution
 15:30:38 - 30-Sep-26
Buy* 155 121.40p Automatic Execution
 15:30:38 - 30-Sep-26
Buy* 156 121.60p SI Trade
 15:30:37 - 30-Sep-26
Buy* 155 121.50p SI Trade
 15:30:37 - 30-Sep-26
Buy* 156 121.50p Automatic Execution
 15:30:37 - 30-Sep-26
Buy* 44 121.60p SI Trade
 15:30:37 - 30-Sep-26
Buy* 155 121.60p Automatic Execution
 15:30:37 - 30-Sep-26
Buy* 24,861 120.669p Ordinary
 15:25:49 - 30-Sep-26
Buy* 113 120.00p SI Trade
 15:21:08 - 30-Sep-26
Buy* 186 120.00p SI Trade
 15:21:06 - 30-Sep-26
Buy* 158 120.00p Automatic Execution
 15:21:06 - 30-Sep-26
Buy* 4 119.60p SI Trade
 14:54:11 - 30-Sep-26
Buy* 10 116.90p SI Trade
 13:54:41 - 30-Sep-26
Buy* 35 116.60p SI Trade
 13:46:37 - 30-Sep-26
Buy* 308 116.60p Automatic Execution
 13:46:37 - 30-Sep-26
Sell* 8,074 118.703p Ordinary
 13:11:14 - 30-Sep-26
Buy* 10 118.90p SI Trade
 11:34:09 - 30-Sep-26
Sell* 87 118.90p SI Trade
 11:10:36 - 30-Sep-26
Buy* 153 119.20p SI Trade
 10:54:39 - 30-Sep-26
Buy* 106 119.20p SI Trade
 10:54:38 - 30-Sep-26
Unknown* 0 118.40p SI Trade
 09:54:41 - 30-Sep-26
Buy* 84 118.10p SI Trade
 09:32:04 - 30-Sep-26
Buy* 762 118.10p Automatic Execution
 09:32:01 - 30-Sep-26
Buy* 84 118.10p SI Trade
 09:28:42 - 30-Sep-26
Buy* 762 118.10p Automatic Execution
 09:28:40 - 30-Sep-26
Sell* 64 117.70p SI Trade
 09:26:41 - 30-Sep-26
Sell* 19,465 118.50p Automatic Execution
 09:15:01 - 30-Sep-26
Sell* 9,833 118.342p SI Trade
 09:09:03 - 30-Sep-26
Sell* 168 118.40p SI Trade
 08:54:03 - 30-Sep-26
Buy* 118 118.30p SI Trade
 08:27:01 - 30-Sep-26
Buy* 160 118.30p SI Trade
 08:27:00 - 30-Sep-26
Buy* 160 118.30p Automatic Execution
 08:27:00 - 30-Sep-26
Buy* 59 118.30p SI Trade
 08:26:59 - 30-Sep-26
Buy* 160 118.30p Automatic Execution
 08:26:59 - 30-Sep-26
Buy* 3,043 118.30p Automatic Execution
 08:26:57 - 30-Sep-26
Buy* 100 118.10p SI Trade
 08:26:41 - 30-Sep-26
Buy* 160 118.10p SI Trade
 08:26:39 - 30-Sep-26
Buy* 160 118.10p Automatic Execution
 08:26:39 - 30-Sep-26
Buy* 160 118.10p Automatic Execution
 08:26:38 - 30-Sep-26
Buy* 78 118.10p SI Trade
 08:26:37 - 30-Sep-26
Buy* 3,048 118.10p Automatic Execution
 08:26:37 - 30-Sep-26
Buy* 81 118.00p SI Trade
 08:25:37 - 30-Sep-26
Buy* 160 118.00p SI Trade
 08:25:36 - 30-Sep-26
Buy* 160 118.00p Automatic Execution
 08:25:36 - 30-Sep-26
Buy* 98 118.00p SI Trade
 08:25:35 - 30-Sep-26
Buy* 160 118.00p Automatic Execution
 08:25:35 - 30-Sep-26
Buy* 3,050 118.00p Automatic Execution
 08:25:33 - 30-Sep-26
Buy* 61 118.00p SI Trade
 08:25:11 - 30-Sep-26
Buy* 108 118.00p SI Trade
 08:25:10 - 30-Sep-26
Buy* 160 117.90p Automatic Execution
 08:25:10 - 30-Sep-26
Buy* 1,526 117.90p Automatic Execution
 08:25:10 - 30-Sep-26
Buy* 51 117.90p SI Trade
 08:24:38 - 30-Sep-26
Buy* 33 117.90p SI Trade
 08:24:34 - 30-Sep-26
Buy* 160 117.90p Automatic Execution
 08:24:34 - 30-Sep-26
Buy* 763 117.90p Automatic Execution
 08:24:33 - 30-Sep-26
Buy* 85 118.00p SI Trade
 08:23:34 - 30-Sep-26
Buy* 762 118.00p Automatic Execution
 08:23:34 - 30-Sep-26
Buy* 41 118.10p SI Trade
 08:23:00 - 30-Sep-26
Buy* 43 118.10p SI Trade
 08:22:58 - 30-Sep-26
Buy* 762 118.10p Automatic Execution
 08:22:58 - 30-Sep-26
Buy* 85 118.20p SI Trade
 08:22:08 - 30-Sep-26
Buy* 761 118.20p Automatic Execution
 08:22:06 - 30-Sep-26
Buy* 31 118.40p SI Trade
 08:21:02 - 30-Sep-26
Buy* 160 118.40p SI Trade
 08:21:00 - 30-Sep-26
Buy* 160 118.40p SI Trade
 08:20:53 - 30-Sep-26
Buy* 71 118.40p SI Trade
 08:20:50 - 30-Sep-26
Buy* 3,800 118.40p Automatic Execution
 08:20:49 - 30-Sep-26
Unknown* 0 118.30p SI Trade
 08:18:27 - 30-Sep-26
Buy* 10 118.80p SI Trade
 08:02:00 - 30-Sep-26
Sell* 7,288 122.10p Uncrossing Trade
 16:35:03 - 29-Sep-26
Buy* 72 123.00p SI Trade
 16:29:51 - 29-Sep-26
Buy* 154 123.00p SI Trade
 16:29:49 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 154 123.00p SI Trade
 16:29:47 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:47 - 29-Sep-26
Buy* 154 123.00p SI Trade
 16:29:45 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:45 - 29-Sep-26
Buy* 154 123.00p SI Trade
 16:29:42 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:42 - 29-Sep-26
Buy* 154 123.00p SI Trade
 16:29:41 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:41 - 29-Sep-26
Buy* 157 123.00p SI Trade
 16:29:40 - 29-Sep-26
Buy* 154 123.00p Automatic Execution
 16:29:40 - 29-Sep-26
Sell* 9,834 121.992p Ordinary
 16:19:32 - 29-Sep-26
Sell* 32,979 121.632p Ordinary
 16:08:21 - 29-Sep-26
Unknown* 0 121.00p SI Trade
 15:35:09 - 29-Sep-26
Sell* 1,217 121.00p Automatic Execution
 15:35:09 - 29-Sep-26
Buy* 12,419 120.745p Ordinary
 15:23:15 - 29-Sep-26
Unknown* 0 121.20p SI Trade
 15:10:38 - 29-Sep-26
Unknown* 0 121.00p SI Trade
 15:05:32 - 29-Sep-26
Buy* 20,560 121.573p Ordinary
 15:03:22 - 29-Sep-26
Sell* 180 121.90p SI Trade
 14:49:39 - 29-Sep-26
Buy* 115 122.10p SI Trade
 14:36:31 - 29-Sep-26
Buy* 1,031 122.10p Automatic Execution
 14:36:31 - 29-Sep-26
Sell* 20 121.90p SI Trade
 14:25:27 - 29-Sep-26
Buy* 12 122.60p SI Trade
 13:55:34 - 29-Sep-26
Buy* 16 122.70p SI Trade
 13:54:41 - 29-Sep-26
Buy* 20,509 122.502p Ordinary
 12:47:36 - 29-Sep-26
Buy* 20,509 121.878p Ordinary
 12:21:16 - 29-Sep-26
Buy* 15 122.20p SI Trade
 12:05:39 - 29-Sep-26
Sell* 16 122.70p SI Trade
 11:39:44 - 29-Sep-26
Buy* 50 123.30p Automatic Execution
 11:00:57 - 29-Sep-26
Buy* 474 123.717p Ordinary
 09:36:32 - 29-Sep-26
Buy* 20 123.20p SI Trade
 09:21:03 - 29-Sep-26
Buy* 153 123.20p Automatic Execution
 09:21:03 - 29-Sep-26
Buy* 101 123.20p SI Trade
 09:21:02 - 29-Sep-26
Buy* 1,095 123.20p Automatic Execution
 09:21:01 - 29-Sep-26
Buy* 51 123.50p SI Trade
 08:32:08 - 29-Sep-26
Buy* 153 123.50p SI Trade
 08:32:08 - 29-Sep-26
Buy* 153 123.50p SI Trade
 08:32:07 - 29-Sep-26
Sell* 153 123.50p SI Trade
 08:32:05 - 29-Sep-26
Buy* 61 123.60p SI Trade
 08:32:03 - 29-Sep-26
Buy* 1 123.60p SI Trade
 08:31:51 - 29-Sep-26
Unknown* 0 122.90p SI Trade
 08:23:32 - 29-Sep-26
Buy* 10 123.30p SI Trade
 08:16:53 - 29-Sep-26
Sell* 39 123.20p SI Trade
 08:07:29 - 29-Sep-26
Sell* 79 123.50p SI Trade
 08:00:31 - 29-Sep-26
Buy* 80 123.60p SI Trade
 08:00:31 - 29-Sep-26
Buy* 40 123.60p SI Trade
 08:00:31 - 29-Sep-26
Sell* 3,942 124.70p Uncrossing Trade
 16:35:17 - 28-Sep-26
Buy* 65 124.80p SI Trade
 16:26:07 - 28-Sep-26
Sell* 11,874 124.6034p Ordinary
 16:18:37 - 28-Sep-26
Sell* 16,026 124.803p Ordinary
 16:16:32 - 28-Sep-26
Sell* 36,195 124.705p SI Trade
 16:16:22 - 28-Sep-26
Buy* 12 125.20p SI Trade
 16:00:32 - 28-Sep-26
Sell* 140 125.00p SI Trade
 15:46:27 - 28-Sep-26
Buy* 79 124.60p SI Trade
 15:42:40 - 28-Sep-26
Sell* 110 124.30p SI Trade
 15:40:54 - 28-Sep-26
Sell* 164 123.60p SI Trade
 15:36:17 - 28-Sep-26
Sell* 307 123.60p SI Trade
 15:36:16 - 28-Sep-26
Sell* 307 123.60p SI Trade
 15:36:09 - 28-Sep-26
Sell* 306 123.60p SI Trade
 15:36:09 - 28-Sep-26
Unknown* 317 123.60p SI Trade
 15:34:34 - 28-Sep-26
Buy* 10 123.30p SI Trade
 15:22:35 - 28-Sep-26
Sell* 20,398 123.0028p Ordinary
 15:13:13 - 28-Sep-26
Unknown* 0 122.90p SI Trade
 14:19:26 - 28-Sep-26
Unknown* 0 123.00p SI Trade
 13:49:51 - 28-Sep-26
Buy* 32 123.00p SI Trade
 13:49:49 - 28-Sep-26
Buy* 73 123.20p SI Trade
 13:47:51 - 28-Sep-26
Buy* 48 123.20p SI Trade
 13:47:45 - 28-Sep-26
Buy* 81 123.10p SI Trade
 13:47:42 - 28-Sep-26
Sell* 81 123.10p SI Trade
 13:44:19 - 28-Sep-26
Sell* 188 121.824p SI Trade
 13:05:09 - 28-Sep-26
Sell* 150 122.40p Automatic Execution
 12:41:35 - 28-Sep-26
Buy* 81 122.20p SI Trade
 12:29:22 - 28-Sep-26
Sell* 81 122.10p SI Trade
 12:28:58 - 28-Sep-26
Buy* 81 122.30p SI Trade
 12:27:48 - 28-Sep-26
Buy* 28,503 122.793p Ordinary
 12:13:03 - 28-Sep-26
Sell* 28,712 122.206p Ordinary
 11:24:01 - 28-Sep-26
Unknown* 0 122.00p SI Trade
 11:06:40 - 28-Sep-26
Buy* 69 123.00p SI Trade
 10:31:01 - 28-Sep-26
Buy* 4,056 123.079p Ordinary
 10:15:37 - 28-Sep-26
Sell* 246 122.80p SI Trade
 10:07:49 - 28-Sep-26
Buy* 10 122.70p SI Trade
 09:35:12 - 28-Sep-26
Buy* 85 122.00p SI Trade
 09:04:33 - 28-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71