| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.30 | 131.30 | 130.70 | 130.70 | 936,786 |
| 9th Jul 2026 (Thu) | 130.50 | 130.50 | 128.50 | 128.50 | 1,078,575 |
| 8th Jul 2026 (Wed) | 131.50 | 138.60 | 131.50 | 138.60 | 671,388 |
| 7th Jul 2026 (Tue) | 128.50 | 128.70 | 125.00 | 127.50 | 244,838 |
| 6th Jul 2026 (Mon) | 127.40 | 128.50 | 126.70 | 127.00 | 203,309 |
| 3rd Jul 2026 (Fri) | 124.30 | 125.40 | 124.30 | 125.40 | 190,988 |
| 2nd Jul 2026 (Thu) | 135.50 | 135.80 | 128.20 | 128.50 | 753,554 |
| 1st Jul 2026 (Wed) | 147.10 | 147.10 | 132.10 | 134.00 | 689,899 |
| 30th Jun 2026 (Tue) | 139.70 | 142.00 | 137.30 | 139.90 | 264,503 |
| 29th Jun 2026 (Mon) | 138.40 | 141.50 | 138.40 | 140.70 | 352,604 |
| 26th Jun 2026 (Fri) | 140.00 | 140.00 | 134.70 | 134.70 | 324,117 |
| 25th Jun 2026 (Thu) | 142.00 | 142.00 | 141.10 | 141.10 | 348,816 |
| 24th Jun 2026 (Wed) | 139.50 | 147.10 | 139.50 | 143.30 | 666,561 |
| 23rd Jun 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.70 | 695,666 |
| 22nd Jun 2026 (Mon) | 125.30 | 125.60 | 123.80 | 125.60 | 467,051 |
| 19th Jun 2026 (Fri) | 129.30 | 129.60 | 129.00 | 129.00 | 559,048 |
| 18th Jun 2026 (Thu) | 119.40 | 121.80 | 119.40 | 121.80 | 408,455 |
| 17th Jun 2026 (Wed) | 112.90 | 113.90 | 110.80 | 110.80 | 275,482 |
| 16th Jun 2026 (Tue) | 111.60 | 111.60 | 111.60 | 113.10 | 233,440 |
| 15th Jun 2026 (Mon) | 114.20 | 114.20 | 110.60 | 110.60 | 354,405 |
| 12th Jun 2026 (Fri) | 126.90 | 126.90 | 122.20 | 122.20 | 556,153 |
| 11th Jun 2026 (Thu) | 136.80 | 138.00 | 135.60 | 136.70 | 312,711 |
| 10th Jun 2026 (Wed) | 125.50 | 132.30 | 125.30 | 131.70 | 1,527,063 |
| 9th Jun 2026 (Tue) | 114.90 | 119.70 | 114.90 | 119.70 | 188,211 |
| 8th Jun 2026 (Mon) | 116.50 | 118.90 | 115.40 | 115.40 | 962,228 |
| 5th Jun 2026 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 435,616 |
| 4th Jun 2026 (Thu) | 105.00 | 105.00 | 101.20 | 104.50 | 583,056 |
| 3rd Jun 2026 (Wed) | 105.60 | 106.60 | 104.90 | 106.50 | 411,426 |
| 2nd Jun 2026 (Tue) | 100.30 | 102.90 | 100.00 | 101.85 | 353,705 |
| 1st Jun 2026 (Mon) | 102.20 | 105.40 | 102.20 | 104.55 | 192,627 |
| 29th May 2026 (Fri) | 100.70 | 100.70 | 96.80 | 96.90 | 86,094 |
| 28th May 2026 (Thu) | 108.10 | 108.10 | 104.10 | 104.10 | 206,468 |
| 27th May 2026 (Wed) | 103.90 | 108.90 | 103.90 | 107.30 | 282,518 |
| 26th May 2026 (Tue) | 100.20 | 102.30 | 100.20 | 102.30 | 10,217 |
| 25th May 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 22nd May 2026 (Fri) | 101.20 | 103.60 | 101.20 | 101.30 | 100,184 |
| 21st May 2026 (Thu) | 102.70 | 102.70 | 102.30 | 102.30 | 123,600 |
| 20th May 2026 (Wed) | 104.90 | 104.90 | 99.90 | 99.90 | 219,576 |
| 19th May 2026 (Tue) | 99.80 | 105.10 | 99.80 | 102.70 | 188,836 |
| 18th May 2026 (Mon) | 100.20 | 100.70 | 98.50 | 100.00 | 139,925 |
| 15th May 2026 (Fri) | 98.50 | 100.40 | 98.40 | 100.30 | 208,465 |
| 14th May 2026 (Thu) | 88.90 | 90.60 | 88.90 | 90.60 | 72,102 |
| 13th May 2026 (Wed) | 89.70 | 91.20 | 89.70 | 89.80 | 113,782 |