| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 118.40 | 121.60 | 116.60 | 121.80 | 101,702 |
| 29th Sep 2026 (Tue) | 123.20 | 123.30 | 121.00 | 122.10 | 131,356 |
| 28th Sep 2026 (Mon) | 121.90 | 124.70 | 121.60 | 124.70 | 186,650 |
| 25th Sep 2026 (Fri) | 112.90 | 113.60 | 111.40 | 112.45 | 96,195 |
| 24th Sep 2026 (Thu) | 113.30 | 115.30 | 113.30 | 115.10 | 162,450 |
| 23rd Sep 2026 (Wed) | 108.70 | 112.00 | 108.60 | 112.00 | 282,224 |
| 22nd Sep 2026 (Tue) | 108.70 | 108.70 | 107.00 | 107.70 | 162,476 |
| 21st Sep 2026 (Mon) | 105.70 | 106.70 | 104.70 | 105.70 | 292,658 |
| 18th Sep 2026 (Fri) | 103.20 | 105.80 | 103.20 | 105.50 | 299,609 |
| 17th Sep 2026 (Thu) | 107.70 | 108.10 | 104.30 | 105.40 | 358,270 |
| 16th Sep 2026 (Wed) | 107.00 | 107.00 | 104.50 | 105.30 | 375,291 |
| 15th Sep 2026 (Tue) | 109.40 | 111.60 | 109.40 | 110.10 | 174,311 |
| 14th Sep 2026 (Mon) | 107.60 | 111.20 | 107.60 | 109.00 | 449,901 |
| 11th Sep 2026 (Fri) | 105.30 | 105.80 | 102.60 | 103.20 | 142,406 |
| 10th Sep 2026 (Thu) | 101.10 | 106.00 | 101.10 | 103.30 | 483,913 |
| 9th Sep 2026 (Wed) | 102.20 | 102.20 | 99.30 | 100.90 | 39,238 |
| 8th Sep 2026 (Tue) | 101.10 | 101.90 | 100.80 | 100.80 | 48,815 |
| 7th Sep 2026 (Mon) | 101.50 | 102.10 | 100.10 | 100.10 | 16,744 |
| 4th Sep 2026 (Fri) | 96.10 | 103.50 | 95.70 | 98.50 | 483,187 |
| 3rd Sep 2026 (Thu) | 100.00 | 100.10 | 93.90 | 94.05 | 114,057 |
| 2nd Sep 2026 (Wed) | 106.70 | 109.00 | 103.80 | 103.80 | 339,948 |
| 1st Sep 2026 (Tue) | 100.00 | 106.20 | 99.90 | 104.15 | 432,292 |
| 31st Aug 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 28th Aug 2026 (Fri) | 88.70 | 93.30 | 88.50 | 91.60 | 473,446 |
| 27th Aug 2026 (Thu) | 89.20 | 90.90 | 89.20 | 89.20 | 29,853 |
| 26th Aug 2026 (Wed) | 87.20 | 89.70 | 87.20 | 89.30 | 133,121 |
| 25th Aug 2026 (Tue) | 87.40 | 87.90 | 85.70 | 85.70 | 159,279 |
| 24th Aug 2026 (Mon) | 86.30 | 87.20 | 84.50 | 84.50 | 1,070,370 |
| 21st Aug 2026 (Fri) | 91.10 | 91.10 | 88.70 | 88.65 | 1,138,657 |
| 20th Aug 2026 (Thu) | 95.90 | 97.80 | 92.90 | 93.20 | 250,356 |
| 19th Aug 2026 (Wed) | 106.00 | 106.00 | 96.00 | 96.00 | 561,524 |
| 18th Aug 2026 (Tue) | 103.20 | 106.20 | 103.20 | 105.60 | 91,166 |
| 17th Aug 2026 (Mon) | 103.10 | 103.20 | 100.80 | 100.95 | 98,378 |
| 14th Aug 2026 (Fri) | 107.90 | 107.90 | 103.90 | 103.85 | 488,043 |
| 13th Aug 2026 (Thu) | 105.70 | 106.20 | 104.20 | 105.75 | 850,763 |
| 12th Aug 2026 (Wed) | 102.60 | 102.60 | 101.60 | 101.60 | 222,011 |
| 11th Aug 2026 (Tue) | 105.80 | 106.30 | 103.60 | 104.50 | 194,382 |
| 10th Aug 2026 (Mon) | 106.10 | 109.20 | 105.90 | 106.40 | 379,729 |
| 7th Aug 2026 (Fri) | 112.40 | 112.40 | 106.00 | 106.55 | 1,686,149 |
| 6th Aug 2026 (Thu) | 114.20 | 115.40 | 112.90 | 114.75 | 459,067 |
| 5th Aug 2026 (Wed) | 119.90 | 120.60 | 114.10 | 114.30 | 774,757 |
| 4th Aug 2026 (Tue) | 132.90 | 134.70 | 130.40 | 131.60 | 137,812 |
| 3rd Aug 2026 (Mon) | 134.10 | 136.80 | 134.10 | 136.20 | 199,430 |