| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 301.50 | 301.50 | 286.50 | 285.50 | 11,141 |
| 9th Jul 2026 (Thu) | 277.00 | 277.00 | 277.00 | 280.50 | 1,095 |
| 8th Jul 2026 (Wed) | 308.50 | 320.50 | 308.50 | 320.25 | 4,062 |
| 7th Jul 2026 (Tue) | 278.75 | 287.50 | 278.75 | 287.50 | 345 |
| 6th Jul 2026 (Mon) | 290.00 | 290.00 | 280.00 | 278.75 | 674 |
| 3rd Jul 2026 (Fri) | 287.00 | 287.00 | 279.25 | 279.25 | 0 |
| 2nd Jul 2026 (Thu) | 289.00 | 290.00 | 284.00 | 287.00 | 52,849 |
| 1st Jul 2026 (Wed) | 284.50 | 289.50 | 282.50 | 289.00 | 1,727 |
| 30th Jun 2026 (Tue) | 268.00 | 268.00 | 264.00 | 282.00 | 374 |
| 29th Jun 2026 (Mon) | 276.00 | 289.00 | 276.00 | 285.75 | 846 |
| 26th Jun 2026 (Fri) | 291.00 | 293.50 | 291.00 | 287.75 | 1,068 |
| 25th Jun 2026 (Thu) | 273.00 | 278.00 | 273.00 | 275.00 | 4,321 |
| 24th Jun 2026 (Wed) | 255.75 | 277.25 | 255.75 | 277.25 | 0 |
| 23rd Jun 2026 (Tue) | 222.75 | 255.75 | 222.75 | 255.75 | 0 |
| 22nd Jun 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.75 | 2,521 |
| 19th Jun 2026 (Fri) | 220.00 | 220.00 | 220.00 | 224.25 | 795 |
| 18th Jun 2026 (Thu) | 209.00 | 210.00 | 209.00 | 214.00 | 37 |
| 17th Jun 2026 (Wed) | 192.00 | 195.00 | 187.00 | 195.70 | 1,063 |
| 16th Jun 2026 (Tue) | 197.00 | 197.00 | 186.00 | 188.90 | 573 |
| 15th Jun 2026 (Mon) | 186.00 | 196.40 | 186.00 | 201.10 | 123 |
| 12th Jun 2026 (Fri) | 206.50 | 206.50 | 193.00 | 195.75 | 94 |
| 11th Jun 2026 (Thu) | 215.50 | 215.50 | 208.50 | 212.75 | 20,002 |
| 10th Jun 2026 (Wed) | 220.50 | 228.00 | 220.50 | 223.00 | 20,479 |
| 9th Jun 2026 (Tue) | 197.00 | 205.00 | 197.00 | 214.50 | 600 |
| 8th Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 191.40 | 226 |
| 5th Jun 2026 (Fri) | 190.60 | 194.00 | 190.60 | 189.20 | 13,005 |
| 4th Jun 2026 (Thu) | 176.00 | 184.80 | 175.20 | 178.70 | 54,797 |
| 3rd Jun 2026 (Wed) | 184.80 | 184.80 | 177.60 | 175.70 | 2,901 |
| 2nd Jun 2026 (Tue) | 200.00 | 200.00 | 174.60 | 173.20 | 990 |
| 1st Jun 2026 (Mon) | 216.00 | 218.00 | 204.00 | 204.25 | 686 |
| 29th May 2026 (Fri) | 215.00 | 217.00 | 215.00 | 218.75 | 515 |
| 28th May 2026 (Thu) | 220.50 | 220.50 | 220.50 | 216.75 | 20,700 |
| 27th May 2026 (Wed) | 209.00 | 215.00 | 209.00 | 214.75 | 316 |
| 26th May 2026 (Tue) | 205.00 | 213.00 | 203.00 | 203.00 | 355 |
| 25th May 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 22nd May 2026 (Fri) | 221.00 | 225.00 | 221.00 | 226.50 | 346 |
| 21st May 2026 (Thu) | 217.00 | 217.00 | 214.00 | 222.50 | 50 |
| 20th May 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.75 | 1,864 |
| 19th May 2026 (Tue) | 214.00 | 233.00 | 214.00 | 235.25 | 433 |
| 18th May 2026 (Mon) | 221.00 | 221.00 | 220.00 | 219.25 | 200 |
| 15th May 2026 (Fri) | 210.00 | 222.50 | 210.00 | 219.75 | 1,660 |
| 14th May 2026 (Thu) | 198.80 | 203.00 | 198.40 | 198.00 | 1,197 |
| 13th May 2026 (Wed) | 208.00 | 210.00 | 200.00 | 200.25 | 129 |