| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 183.00 | 183.80 | 178.80 | 178.90 | 5,507 |
| 29th Sep 2026 (Tue) | 184.00 | 184.00 | 178.50 | 178.50 | 2 |
| 28th Sep 2026 (Mon) | 185.20 | 185.20 | 185.20 | 184.00 | 192 |
| 25th Sep 2026 (Fri) | 176.40 | 178.80 | 176.40 | 180.20 | 7,100 |
| 24th Sep 2026 (Thu) | 184.40 | 184.40 | 184.40 | 184.20 | 191 |
| 23rd Sep 2026 (Wed) | 193.20 | 193.20 | 183.60 | 184.10 | 12,424 |
| 22nd Sep 2026 (Tue) | 196.00 | 202.50 | 195.80 | 196.25 | 5,233 |
| 21st Sep 2026 (Mon) | 179.20 | 179.60 | 179.20 | 191.25 | 3,367 |
| 18th Sep 2026 (Fri) | 172.60 | 172.60 | 172.60 | 178.30 | 441 |
| 17th Sep 2026 (Thu) | 167.10 | 167.10 | 158.70 | 158.70 | 0 |
| 16th Sep 2026 (Wed) | 162.60 | 162.60 | 162.60 | 167.10 | 10 |
| 15th Sep 2026 (Tue) | 160.00 | 164.60 | 158.80 | 161.60 | 2,844 |
| 14th Sep 2026 (Mon) | 153.00 | 154.60 | 152.80 | 151.20 | 949 |
| 11th Sep 2026 (Fri) | 149.20 | 149.20 | 149.20 | 140.70 | 834 |
| 10th Sep 2026 (Thu) | 130.80 | 144.80 | 130.80 | 145.50 | 9,321 |
| 9th Sep 2026 (Wed) | 129.60 | 134.80 | 129.20 | 132.20 | 15,432 |
| 8th Sep 2026 (Tue) | 144.80 | 144.80 | 129.40 | 130.80 | 548 |
| 7th Sep 2026 (Mon) | 147.60 | 147.60 | 144.80 | 144.80 | 0 |
| 4th Sep 2026 (Fri) | 143.60 | 143.60 | 143.60 | 147.60 | 103 |
| 3rd Sep 2026 (Thu) | 147.00 | 147.00 | 140.00 | 145.20 | 384 |
| 2nd Sep 2026 (Wed) | 150.90 | 152.50 | 150.90 | 152.50 | 100 |
| 1st Sep 2026 (Tue) | 149.40 | 150.00 | 142.60 | 150.90 | 274 |
| 31st Aug 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 28th Aug 2026 (Fri) | 150.00 | 154.00 | 149.80 | 154.00 | 1,376 |
| 27th Aug 2026 (Thu) | 160.40 | 161.80 | 154.00 | 154.40 | 1,942 |
| 26th Aug 2026 (Wed) | 155.00 | 157.00 | 155.00 | 158.70 | 1,404 |
| 25th Aug 2026 (Tue) | 165.00 | 165.60 | 160.00 | 158.80 | 365 |
| 24th Aug 2026 (Mon) | 160.00 | 160.00 | 160.00 | 163.90 | 2 |
| 21st Aug 2026 (Fri) | 159.00 | 160.00 | 159.00 | 162.50 | 955 |
| 20th Aug 2026 (Thu) | 180.00 | 185.80 | 176.00 | 176.60 | 5,498 |
| 19th Aug 2026 (Wed) | 204.00 | 204.00 | 180.00 | 178.90 | 434 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 211.00 | 210.50 | 310 |
| 17th Aug 2026 (Mon) | 212.25 | 212.25 | 205.25 | 205.25 | 0 |
| 14th Aug 2026 (Fri) | 198.10 | 212.25 | 198.10 | 212.25 | 0 |
| 13th Aug 2026 (Thu) | 188.80 | 198.10 | 188.80 | 198.10 | 0 |
| 12th Aug 2026 (Wed) | 183.00 | 188.00 | 182.00 | 188.80 | 261 |
| 11th Aug 2026 (Tue) | 191.20 | 191.20 | 189.00 | 187.80 | 60 |
| 10th Aug 2026 (Mon) | 202.75 | 202.75 | 192.70 | 192.70 | 0 |
| 7th Aug 2026 (Fri) | 195.00 | 201.00 | 195.00 | 202.75 | 60 |
| 6th Aug 2026 (Thu) | 190.00 | 190.00 | 185.00 | 195.90 | 291 |
| 5th Aug 2026 (Wed) | 189.60 | 192.00 | 185.00 | 191.20 | 122 |
| 4th Aug 2026 (Tue) | 215.00 | 215.00 | 204.00 | 212.75 | 201 |
| 3rd Aug 2026 (Mon) | 227.00 | 236.00 | 227.00 | 229.75 | 343 |