| Price | 178.80p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | 0.40p 0.22% |
| Buy | 180.20p |
| Sell | 177.60p |
| Last Trade: | Sell 2,731.00 at 178.80p |
| Day's Volume: | 5,507 |
| Last Close: | 178.90p |
| Open: | 183.00p |
| ISIN: | XS2596087242 |
| Day's Range | 178.80p - 183.80p |
| 52wk Range: | 129.20p - 1,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 180.93895p |
| Shares in Issue: | N/A |
Granite 3xs Gln (3SGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,731 | 178.80p | Automatic Execution |
10:14:35 - 30-Sep-26 |
| Buy* | 79 | 183.80p | Automatic Execution |
09:26:39 - 30-Sep-26 |
| Buy* | 79 | 183.40p | Automatic Execution |
09:26:29 - 30-Sep-26 |
| Buy* | 79 | 183.20p | Automatic Execution |
09:26:29 - 30-Sep-26 |
| Buy* | 79 | 183.20p | Automatic Execution |
09:26:24 - 30-Sep-26 |
| Buy* | 2,459 | 183.00p | Automatic Execution |
09:26:24 - 30-Sep-26 |
| Buy* | 1 | 176.60p | Ordinary |
08:16:54 - 30-Sep-26 |
| Buy* | 1 | 182.60p | Ordinary |
16:28:13 - 29-Sep-26 |
| Buy* | 1 | 171.80p | Ordinary |
11:53:23 - 29-Sep-26 |
| Sell* | 190 | 185.20p | Automatic Execution |
12:12:29 - 28-Sep-26 |
Granite 3xs Gln (3SGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2023 7:00 am | RNS | Granite 3x Short Glencore-Reverse Split-20 March |
| 3rd Mar 2023 5:02 pm | RNS | Granite- 3x Short Glencore- Reverse split-30 March |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
