| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0 |
| 17th Apr 2025 (Thu) | 5,225.00 | 5,310.00 | 5,225.00 | 5,310.00 | 0 |
| 16th Apr 2025 (Wed) | 5,330.00 | 5,330.00 | 5,225.00 | 5,225.00 | 0 |
| 15th Apr 2025 (Tue) | 5,000.00 | 5,210.00 | 5,000.00 | 5,330.00 | 55 |
| 14th Apr 2025 (Mon) | 5,400.00 | 5,400.00 | 5,067.50 | 5,067.50 | 0 |
| 11th Apr 2025 (Fri) | 5,913.00 | 5,913.00 | 5,400.00 | 5,400.00 | 22 |
| 10th Apr 2025 (Thu) | 4,633.00 | 5,478.00 | 4,633.00 | 5,913.00 | 1,036 |
| 9th Apr 2025 (Wed) | 6,557.50 | 6,557.50 | 6,538.00 | 6,538.00 | 2 |
| 8th Apr 2025 (Tue) | 6,024.00 | 6,024.00 | 6,024.00 | 6,557.50 | 272 |
| 7th Apr 2025 (Mon) | 8,044.00 | 8,376.00 | 7,499.00 | 7,426.50 | 600 |
| 4th Apr 2025 (Fri) | 5,678.00 | 7,187.00 | 5,678.00 | 6,817.00 | 1,077 |
| 3rd Apr 2025 (Thu) | 5,106.00 | 5,106.00 | 5,106.00 | 5,196.00 | 7 |
| 2nd Apr 2025 (Wed) | 4,165.50 | 4,274.00 | 4,165.50 | 4,274.00 | 1 |
| 1st Apr 2025 (Tue) | 4,313.00 | 4,313.00 | 4,165.50 | 4,165.50 | 0 |
| 31st Mar 2025 (Mon) | 4,180.00 | 4,180.00 | 4,180.00 | 4,313.00 | 168 |
| 28th Mar 2025 (Fri) | 3,709.50 | 3,855.00 | 3,709.50 | 3,855.00 | 0 |
| 27th Mar 2025 (Thu) | 3,481.50 | 3,709.50 | 3,481.50 | 3,709.50 | 0 |
| 26th Mar 2025 (Wed) | 3,477.50 | 3,481.50 | 3,477.50 | 3,481.50 | 0 |
| 25th Mar 2025 (Tue) | 3,517.00 | 3,517.00 | 3,477.50 | 3,477.50 | 0 |
| 24th Mar 2025 (Mon) | 3,636.00 | 3,636.00 | 3,517.00 | 3,517.00 | 11 |
| 21st Mar 2025 (Fri) | 3,180.00 | 3,694.00 | 3,180.00 | 3,636.00 | 591 |
| 20th Mar 2025 (Thu) | 3,154.00 | 3,274.00 | 3,154.00 | 3,274.00 | 15 |
| 19th Mar 2025 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,154.00 | 139 |
| 18th Mar 2025 (Tue) | 2,884.00 | 2,884.00 | 2,884.00 | 3,021.50 | 270 |
| 17th Mar 2025 (Mon) | 2,881.00 | 2,881.00 | 2,881.00 | 3,010.00 | 35 |
| 14th Mar 2025 (Fri) | 3,015.00 | 3,015.00 | 3,015.00 | 2,971.50 | 32 |
| 13th Mar 2025 (Thu) | 3,276.00 | 3,276.00 | 3,276.00 | 3,255.00 | 10 |
| 12th Mar 2025 (Wed) | 3,196.50 | 3,269.00 | 3,196.50 | 3,269.00 | 60 |
| 11th Mar 2025 (Tue) | 3,192.00 | 3,196.50 | 3,192.00 | 3,196.50 | 153 |
| 10th Mar 2025 (Mon) | 3,125.00 | 3,125.00 | 3,125.00 | 3,192.00 | 8 |
| 7th Mar 2025 (Fri) | 2,832.50 | 3,068.50 | 2,832.50 | 3,068.50 | 3 |
| 6th Mar 2025 (Thu) | 2,995.50 | 2,995.50 | 2,832.50 | 2,832.50 | 3 |
| 5th Mar 2025 (Wed) | 3,337.00 | 3,337.00 | 2,995.50 | 2,995.50 | 0 |
| 4th Mar 2025 (Tue) | 2,958.00 | 3,337.00 | 2,958.00 | 3,337.00 | 0 |
| 3rd Mar 2025 (Mon) | 3,124.00 | 3,124.00 | 2,958.00 | 2,958.00 | 0 |
| 28th Feb 2025 (Fri) | 3,155.00 | 3,155.00 | 3,155.00 | 3,124.00 | 32 |
| 27th Feb 2025 (Thu) | 3,026.50 | 3,176.00 | 3,026.50 | 3,176.00 | 1 |
| 26th Feb 2025 (Wed) | 3,236.50 | 3,236.50 | 3,026.50 | 3,026.50 | 48 |
| 25th Feb 2025 (Tue) | 3,173.00 | 3,236.50 | 3,173.00 | 3,236.50 | 25 |
| 24th Feb 2025 (Mon) | 2,979.00 | 2,979.00 | 2,979.00 | 3,173.00 | 100 |
| 21st Feb 2025 (Fri) | 2,890.00 | 2,947.00 | 2,890.00 | 3,044.50 | 17 |