| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,992.00 | 2,082.50 | 1,992.00 | 2,082.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,060.00 | 2,060.00 | 1,992.00 | 1,992.00 | 4 |
| 22nd Jul 2025 (Tue) | 2,145.00 | 2,145.00 | 2,145.00 | 2,060.00 | 168 |
| 21st Jul 2025 (Mon) | 2,335.00 | 2,335.00 | 2,335.00 | 2,302.50 | 125 |
| 18th Jul 2025 (Fri) | 2,520.00 | 2,520.00 | 2,502.50 | 2,502.50 | 19 |
| 17th Jul 2025 (Thu) | 2,467.50 | 2,520.00 | 2,467.50 | 2,520.00 | 9 |
| 16th Jul 2025 (Wed) | 2,385.00 | 2,467.50 | 2,385.00 | 2,467.50 | 0 |
| 15th Jul 2025 (Tue) | 2,365.00 | 2,385.00 | 2,365.00 | 2,385.00 | 56 |
| 14th Jul 2025 (Mon) | 2,342.50 | 2,365.00 | 2,342.50 | 2,365.00 | 152 |
| 11th Jul 2025 (Fri) | 2,415.00 | 2,415.00 | 2,335.00 | 2,342.50 | 216 |
| 10th Jul 2025 (Thu) | 2,700.00 | 2,700.00 | 2,312.50 | 2,312.50 | 32 |
| 9th Jul 2025 (Wed) | 2,475.00 | 2,700.00 | 2,475.00 | 2,700.00 | 0 |
| 8th Jul 2025 (Tue) | 2,490.00 | 2,490.00 | 2,490.00 | 2,475.00 | 174 |
| 7th Jul 2025 (Mon) | 2,595.00 | 2,712.50 | 2,595.00 | 2,712.50 | 0 |
| 4th Jul 2025 (Fri) | 2,455.00 | 2,595.00 | 2,455.00 | 2,595.00 | 2 |
| 3rd Jul 2025 (Thu) | 2,492.50 | 2,492.50 | 2,455.00 | 2,455.00 | 3 |
| 2nd Jul 2025 (Wed) | 2,800.00 | 2,800.00 | 2,480.00 | 2,492.50 | 322 |
| 1st Jul 2025 (Tue) | 3,040.00 | 3,055.00 | 3,020.00 | 3,007.50 | 118 |
| 30th Jun 2025 (Mon) | 3,127.50 | 3,247.50 | 3,127.50 | 3,247.50 | 0 |
| 27th Jun 2025 (Fri) | 3,125.00 | 3,127.50 | 3,125.00 | 3,127.50 | 0 |
| 26th Jun 2025 (Thu) | 3,430.00 | 3,430.00 | 3,055.00 | 3,125.00 | 133 |
| 25th Jun 2025 (Wed) | 3,650.00 | 3,660.00 | 3,650.00 | 3,642.50 | 37 |
| 24th Jun 2025 (Tue) | 3,310.00 | 3,520.00 | 3,310.00 | 3,562.50 | 52 |
| 23rd Jun 2025 (Mon) | 3,220.00 | 3,220.00 | 3,207.50 | 3,207.50 | 0 |
| 20th Jun 2025 (Fri) | 3,220.00 | 3,220.00 | 3,155.00 | 3,220.00 | 54 |
| 19th Jun 2025 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,310.00 | 23 |
| 18th Jun 2025 (Wed) | 3,240.00 | 3,240.00 | 3,137.50 | 3,137.50 | 0 |
| 17th Jun 2025 (Tue) | 3,045.00 | 3,240.00 | 3,045.00 | 3,240.00 | 0 |
| 16th Jun 2025 (Mon) | 3,097.50 | 3,097.50 | 3,045.00 | 3,045.00 | 4 |
| 13th Jun 2025 (Fri) | 3,310.00 | 3,310.00 | 3,310.00 | 3,097.50 | 30 |
| 12th Jun 2025 (Thu) | 3,100.00 | 3,215.00 | 3,100.00 | 3,215.00 | 0 |
| 11th Jun 2025 (Wed) | 2,895.00 | 2,895.00 | 2,895.00 | 3,100.00 | 88 |
| 10th Jun 2025 (Tue) | 3,110.00 | 3,110.00 | 3,060.00 | 3,060.00 | 0 |
| 9th Jun 2025 (Mon) | 3,205.00 | 3,205.00 | 3,110.00 | 3,110.00 | 0 |
| 6th Jun 2025 (Fri) | 3,165.00 | 3,165.00 | 3,125.00 | 3,205.00 | 600 |
| 5th Jun 2025 (Thu) | 3,162.50 | 3,162.50 | 2,997.50 | 2,997.50 | 4 |
| 4th Jun 2025 (Wed) | 3,180.00 | 3,180.00 | 3,135.00 | 3,162.50 | 31 |
| 3rd Jun 2025 (Tue) | 3,275.00 | 3,380.00 | 3,275.00 | 3,380.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,272.50 | 3,275.00 | 3,272.50 | 3,275.00 | 0 |
| 30th May 2025 (Fri) | 3,562.50 | 3,562.50 | 3,272.50 | 3,272.50 | 0 |
| 29th May 2025 (Thu) | 3,822.50 | 3,822.50 | 3,562.50 | 3,562.50 | 0 |
| 28th May 2025 (Wed) | 3,707.50 | 3,822.50 | 3,707.50 | 3,822.50 | 0 |
| 27th May 2025 (Tue) | 4,000.00 | 4,000.00 | 3,707.50 | 3,707.50 | 0 |
| 26th May 2025 (Mon) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |