| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,952.00 | 1,952.00 | 1,900.00 | 1,902.00 | 1,704 |
| 19th Sep 2025 (Fri) | 2,157.50 | 2,157.50 | 2,014.00 | 2,014.00 | 100 |
| 18th Sep 2025 (Thu) | 2,160.00 | 2,160.00 | 2,157.50 | 2,157.50 | 9 |
| 17th Sep 2025 (Wed) | 2,080.00 | 2,160.00 | 2,080.00 | 2,160.00 | 0 |
| 16th Sep 2025 (Tue) | 2,075.00 | 2,075.00 | 2,075.00 | 2,080.00 | 596 |
| 15th Sep 2025 (Mon) | 2,227.50 | 2,227.50 | 2,180.00 | 2,180.00 | 0 |
| 12th Sep 2025 (Fri) | 2,210.00 | 2,235.00 | 2,060.00 | 2,227.50 | 948 |
| 11th Sep 2025 (Thu) | 2,412.50 | 2,412.50 | 2,367.50 | 2,367.50 | 0 |
| 10th Sep 2025 (Wed) | 2,145.00 | 2,330.00 | 2,145.00 | 2,412.50 | 202 |
| 9th Sep 2025 (Tue) | 2,285.00 | 2,285.00 | 2,170.00 | 2,290.00 | 105 |
| 8th Sep 2025 (Mon) | 2,690.00 | 2,690.00 | 2,690.00 | 2,710.00 | 76 |
| 5th Sep 2025 (Fri) | 2,725.00 | 2,725.00 | 2,702.50 | 2,702.50 | 0 |
| 4th Sep 2025 (Thu) | 2,695.00 | 2,725.00 | 2,695.00 | 2,725.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,695.00 | 10 |
| 2nd Sep 2025 (Tue) | 2,677.50 | 2,795.00 | 2,677.50 | 2,795.00 | 0 |
| 1st Sep 2025 (Mon) | 2,565.00 | 2,677.50 | 2,565.00 | 2,677.50 | 0 |
| 29th Aug 2025 (Fri) | 2,480.00 | 2,565.00 | 2,480.00 | 2,565.00 | 0 |
| 28th Aug 2025 (Thu) | 2,652.50 | 2,652.50 | 2,480.00 | 2,480.00 | 0 |
| 27th Aug 2025 (Wed) | 2,485.00 | 2,485.00 | 2,485.00 | 2,652.50 | 9 |
| 26th Aug 2025 (Tue) | 2,490.00 | 2,610.00 | 2,490.00 | 2,647.50 | 115 |
| 25th Aug 2025 (Mon) | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,655.00 | 2,655.00 | 2,625.00 | 2,625.00 | 14 |
| 21st Aug 2025 (Thu) | 2,640.00 | 2,655.00 | 2,640.00 | 2,655.00 | 0 |
| 20th Aug 2025 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,640.00 | 124 |
| 19th Aug 2025 (Tue) | 2,645.00 | 2,645.00 | 2,645.00 | 2,620.00 | 202 |
| 18th Aug 2025 (Mon) | 2,490.00 | 2,760.00 | 2,490.00 | 2,760.00 | 0 |
| 15th Aug 2025 (Fri) | 2,415.00 | 2,415.00 | 2,415.00 | 2,490.00 | 8 |
| 14th Aug 2025 (Thu) | 2,570.00 | 2,612.50 | 2,570.00 | 2,612.50 | 0 |
| 13th Aug 2025 (Wed) | 2,625.00 | 2,625.00 | 2,570.00 | 2,570.00 | 23 |
| 12th Aug 2025 (Tue) | 2,725.00 | 2,725.00 | 2,720.00 | 2,625.00 | 245 |
| 11th Aug 2025 (Mon) | 2,705.00 | 2,705.00 | 2,705.00 | 2,660.00 | 46 |
| 8th Aug 2025 (Fri) | 2,925.00 | 2,925.00 | 2,835.00 | 2,790.00 | 72 |
| 7th Aug 2025 (Thu) | 2,930.00 | 3,150.00 | 2,930.00 | 3,052.50 | 50 |
| 6th Aug 2025 (Wed) | 2,487.50 | 2,895.00 | 2,487.50 | 2,895.00 | 3 |
| 5th Aug 2025 (Tue) | 2,430.00 | 2,430.00 | 2,430.00 | 2,487.50 | 24 |
| 4th Aug 2025 (Mon) | 2,575.00 | 2,575.00 | 2,557.50 | 2,557.50 | 7 |
| 1st Aug 2025 (Fri) | 2,447.50 | 2,575.00 | 2,447.50 | 2,575.00 | 0 |
| 31st Jul 2025 (Thu) | 2,460.00 | 2,550.00 | 2,460.00 | 2,447.50 | 236 |
| 30th Jul 2025 (Wed) | 2,470.00 | 2,470.00 | 2,257.50 | 2,257.50 | 0 |
| 29th Jul 2025 (Tue) | 2,225.00 | 2,470.00 | 2,225.00 | 2,470.00 | 0 |
| 28th Jul 2025 (Mon) | 2,167.50 | 2,225.00 | 2,167.50 | 2,225.00 | 0 |
| 25th Jul 2025 (Fri) | 2,082.50 | 2,167.50 | 2,082.50 | 2,167.50 | 0 |
| 24th Jul 2025 (Thu) | 1,992.00 | 2,082.50 | 1,992.00 | 2,082.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,060.00 | 2,060.00 | 1,992.00 | 1,992.00 | 4 |