| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 261.50 | 261.50 | 261.50 | 258.25 | 500 |
| 6th Apr 2026 (Mon) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 3rd Apr 2026 (Fri) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 2nd Apr 2026 (Thu) | 248.50 | 248.50 | 248.50 | 245.75 | 584 |
| 1st Apr 2026 (Wed) | 251.50 | 252.50 | 251.50 | 248.75 | 3,526 |
| 31st Mar 2026 (Tue) | 246.50 | 246.50 | 235.50 | 240.00 | 1,637 |
| 30th Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 261.00 | 40 |
| 27th Mar 2026 (Fri) | 302.00 | 310.00 | 283.00 | 292.50 | 711 |
| 26th Mar 2026 (Thu) | 303.00 | 308.00 | 295.00 | 299.00 | 1,300 |
| 25th Mar 2026 (Wed) | 304.75 | 304.75 | 281.75 | 281.75 | 60 |
| 24th Mar 2026 (Tue) | 335.00 | 335.00 | 305.00 | 304.75 | 705 |
| 23rd Mar 2026 (Mon) | 353.00 | 354.50 | 308.00 | 324.00 | 3,181 |
| 20th Mar 2026 (Fri) | 316.00 | 331.50 | 316.00 | 341.00 | 15,531 |
| 19th Mar 2026 (Thu) | 320.00 | 341.00 | 320.00 | 320.75 | 2,334 |
| 18th Mar 2026 (Wed) | 300.00 | 315.00 | 297.00 | 310.75 | 909 |
| 17th Mar 2026 (Tue) | 310.00 | 310.00 | 300.00 | 310.00 | 60 |
| 16th Mar 2026 (Mon) | 320.00 | 328.00 | 309.00 | 323.75 | 418 |
| 13th Mar 2026 (Fri) | 306.00 | 320.00 | 306.00 | 322.50 | 633 |
| 12th Mar 2026 (Thu) | 308.00 | 317.00 | 300.00 | 301.25 | 250 |
| 11th Mar 2026 (Wed) | 320.00 | 325.00 | 320.00 | 319.50 | 703 |
| 10th Mar 2026 (Tue) | 318.00 | 318.00 | 310.00 | 313.00 | 14 |
| 9th Mar 2026 (Mon) | 381.50 | 381.50 | 372.00 | 348.00 | 2,142 |
| 6th Mar 2026 (Fri) | 340.00 | 385.00 | 336.50 | 364.00 | 1,141 |
| 5th Mar 2026 (Thu) | 300.00 | 337.50 | 298.00 | 339.75 | 2,294 |
| 4th Mar 2026 (Wed) | 307.00 | 307.00 | 300.00 | 300.00 | 194 |
| 3rd Mar 2026 (Tue) | 315.00 | 333.00 | 312.50 | 312.50 | 28,893 |
| 2nd Mar 2026 (Mon) | 306.00 | 306.00 | 304.00 | 298.75 | 328 |
| 27th Feb 2026 (Fri) | 305.00 | 307.50 | 302.00 | 303.00 | 1,534 |
| 26th Feb 2026 (Thu) | 313.00 | 324.00 | 313.00 | 318.25 | 1,247 |
| 25th Feb 2026 (Wed) | 305.00 | 305.00 | 300.00 | 297.75 | 202 |
| 24th Feb 2026 (Tue) | 337.00 | 337.00 | 333.00 | 329.25 | 894 |
| 23rd Feb 2026 (Mon) | 351.50 | 351.50 | 339.00 | 345.00 | 127 |
| 20th Feb 2026 (Fri) | 357.00 | 361.50 | 346.00 | 361.25 | 7,885 |
| 19th Feb 2026 (Thu) | 377.00 | 377.50 | 356.00 | 357.50 | 8,300 |
| 18th Feb 2026 (Wed) | 375.50 | 375.50 | 350.00 | 352.25 | 2,744 |
| 17th Feb 2026 (Tue) | 395.25 | 406.75 | 395.25 | 406.75 | 0 |
| 16th Feb 2026 (Mon) | 402.00 | 406.00 | 402.00 | 395.25 | 1,470 |
| 13th Feb 2026 (Fri) | 396.00 | 401.50 | 393.00 | 387.00 | 902 |
| 12th Feb 2026 (Thu) | 377.00 | 377.00 | 377.00 | 395.50 | 245 |
| 11th Feb 2026 (Wed) | 372.00 | 372.00 | 372.00 | 373.75 | 613 |
| 10th Feb 2026 (Tue) | 379.50 | 379.50 | 379.50 | 386.75 | 52 |
| 9th Feb 2026 (Mon) | 400.00 | 400.00 | 390.00 | 377.25 | 107 |