| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 451.00 | 451.00 | 423.50 | 423.50 | 684 |
| 5th Feb 2026 (Thu) | 452.00 | 452.00 | 452.00 | 451.00 | 5 |
| 4th Feb 2026 (Wed) | 357.50 | 358.50 | 357.50 | 358.50 | 0 |
| 3rd Feb 2026 (Tue) | 360.00 | 360.00 | 355.00 | 357.50 | 214 |
| 2nd Feb 2026 (Mon) | 469.00 | 469.00 | 401.50 | 395.50 | 251 |
| 30th Jan 2026 (Fri) | 397.00 | 404.00 | 390.00 | 398.75 | 712 |
| 29th Jan 2026 (Thu) | 339.50 | 344.50 | 339.50 | 373.75 | 456 |
| 28th Jan 2026 (Wed) | 375.00 | 375.00 | 375.00 | 380.75 | 717 |
| 27th Jan 2026 (Tue) | 409.00 | 409.00 | 399.50 | 392.75 | 29 |
| 26th Jan 2026 (Mon) | 398.75 | 398.75 | 392.00 | 392.00 | 0 |
| 23rd Jan 2026 (Fri) | 418.50 | 418.50 | 418.50 | 398.75 | 3 |
| 22nd Jan 2026 (Thu) | 407.00 | 407.00 | 407.00 | 422.00 | 3 |
| 21st Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 398.00 | 266 |
| 20th Jan 2026 (Tue) | 450.50 | 450.50 | 450.50 | 452.50 | 755 |
| 19th Jan 2026 (Mon) | 441.00 | 458.50 | 441.00 | 449.50 | 6,221 |
| 16th Jan 2026 (Fri) | 438.50 | 453.50 | 438.50 | 459.00 | 3,207 |
| 15th Jan 2026 (Thu) | 420.00 | 420.00 | 420.00 | 422.75 | 1 |
| 14th Jan 2026 (Wed) | 460.00 | 460.00 | 460.00 | 447.00 | 1 |
| 13th Jan 2026 (Tue) | 500.50 | 500.50 | 485.50 | 485.50 | 0 |
| 12th Jan 2026 (Mon) | 550.00 | 550.00 | 500.00 | 500.50 | 3,692 |
| 9th Jan 2026 (Fri) | 603.00 | 625.00 | 520.00 | 574.00 | 5,869 |
| 8th Jan 2026 (Thu) | 722.50 | 765.00 | 722.50 | 765.00 | 0 |
| 7th Jan 2026 (Wed) | 685.00 | 685.00 | 679.00 | 722.50 | 661 |
| 6th Jan 2026 (Tue) | 739.50 | 739.50 | 694.00 | 694.00 | 0 |
| 5th Jan 2026 (Mon) | 741.00 | 748.00 | 741.00 | 739.50 | 2,113 |
| 2nd Jan 2026 (Fri) | 770.00 | 781.00 | 761.00 | 790.00 | 1,840 |
| 1st Jan 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 31st Dec 2025 (Wed) | 812.00 | 816.00 | 812.00 | 816.00 | 27 |
| 30th Dec 2025 (Tue) | 841.00 | 841.00 | 838.00 | 812.00 | 687 |
| 29th Dec 2025 (Mon) | 860.00 | 860.00 | 860.00 | 884.00 | 149 |
| 26th Dec 2025 (Fri) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 25th Dec 2025 (Thu) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 24th Dec 2025 (Wed) | 893.00 | 893.00 | 893.00 | 893.00 | 98 |
| 23rd Dec 2025 (Tue) | 919.00 | 919.00 | 901.50 | 901.50 | 27 |
| 22nd Dec 2025 (Mon) | 927.00 | 927.00 | 912.00 | 919.00 | 290 |
| 19th Dec 2025 (Fri) | 931.00 | 934.00 | 922.00 | 927.50 | 62 |
| 18th Dec 2025 (Thu) | 1,009.00 | 1,009.00 | 950.00 | 950.00 | 0 |
| 17th Dec 2025 (Wed) | 1,068.00 | 1,068.00 | 1,009.00 | 1,009.00 | 0 |
| 16th Dec 2025 (Tue) | 998.50 | 1,068.00 | 998.50 | 1,068.00 | 0 |
| 15th Dec 2025 (Mon) | 1,043.00 | 1,043.00 | 998.50 | 998.50 | 0 |
| 12th Dec 2025 (Fri) | 963.00 | 963.00 | 963.00 | 1,043.00 | 2 |
| 11th Dec 2025 (Thu) | 1,003.50 | 1,003.50 | 993.00 | 993.00 | 0 |
| 10th Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 1,003.50 | 1,003.50 | 0 |
| 9th Dec 2025 (Tue) | 1,018.50 | 1,018.50 | 1,010.00 | 1,010.00 | 0 |
| 8th Dec 2025 (Mon) | 1,011.00 | 1,018.50 | 1,011.00 | 1,018.50 | 0 |