| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3,205.00 | 3,205.00 | 3,110.00 | 3,110.00 | 0 |
| 6th Jun 2025 (Fri) | 3,165.00 | 3,165.00 | 3,125.00 | 3,205.00 | 600 |
| 5th Jun 2025 (Thu) | 3,162.50 | 3,162.50 | 2,997.50 | 2,997.50 | 4 |
| 4th Jun 2025 (Wed) | 3,180.00 | 3,180.00 | 3,135.00 | 3,162.50 | 31 |
| 3rd Jun 2025 (Tue) | 3,275.00 | 3,380.00 | 3,275.00 | 3,380.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,272.50 | 3,275.00 | 3,272.50 | 3,275.00 | 0 |
| 30th May 2025 (Fri) | 3,562.50 | 3,562.50 | 3,272.50 | 3,272.50 | 0 |
| 29th May 2025 (Thu) | 3,822.50 | 3,822.50 | 3,562.50 | 3,562.50 | 0 |
| 28th May 2025 (Wed) | 3,707.50 | 3,822.50 | 3,707.50 | 3,822.50 | 0 |
| 27th May 2025 (Tue) | 4,000.00 | 4,000.00 | 3,707.50 | 3,707.50 | 0 |
| 26th May 2025 (Mon) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 23rd May 2025 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 3,985.00 | 100 |
| 22nd May 2025 (Thu) | 4,022.50 | 4,037.50 | 4,022.50 | 4,037.50 | 0 |
| 21st May 2025 (Wed) | 3,877.50 | 4,022.50 | 3,877.50 | 4,022.50 | 0 |
| 20th May 2025 (Tue) | 4,210.00 | 4,210.00 | 3,877.50 | 3,877.50 | 0 |
| 19th May 2025 (Mon) | 4,052.50 | 4,210.00 | 4,052.50 | 4,210.00 | 0 |
| 16th May 2025 (Fri) | 3,810.00 | 4,055.00 | 3,810.00 | 4,052.50 | 35 |
| 15th May 2025 (Thu) | 3,850.00 | 3,850.00 | 3,850.00 | 3,920.00 | 42 |
| 14th May 2025 (Wed) | 3,820.00 | 3,820.00 | 3,820.00 | 3,830.00 | 43 |
| 13th May 2025 (Tue) | 4,080.00 | 4,080.00 | 3,962.50 | 3,962.50 | 2 |
| 12th May 2025 (Mon) | 4,855.00 | 4,855.00 | 4,080.00 | 4,080.00 | 0 |
| 9th May 2025 (Fri) | 4,907.50 | 4,907.50 | 4,855.00 | 4,855.00 | 1 |
| 8th May 2025 (Thu) | 4,992.50 | 4,992.50 | 4,907.50 | 4,907.50 | 0 |
| 7th May 2025 (Wed) | 5,300.00 | 5,300.00 | 4,992.50 | 4,992.50 | 0 |
| 6th May 2025 (Tue) | 5,770.00 | 5,770.00 | 5,300.00 | 5,300.00 | 0 |
| 5th May 2025 (Mon) | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2nd May 2025 (Fri) | 5,520.00 | 5,520.00 | 5,245.00 | 5,245.00 | 0 |
| 1st May 2025 (Thu) | 5,760.00 | 5,760.00 | 5,760.00 | 5,520.00 | 61 |
| 30th Apr 2025 (Wed) | 6,290.00 | 6,290.00 | 5,650.00 | 5,780.00 | 74 |
| 29th Apr 2025 (Tue) | 4,702.50 | 4,747.50 | 4,702.50 | 4,747.50 | 0 |
| 28th Apr 2025 (Mon) | 4,340.00 | 4,340.00 | 4,340.00 | 4,702.50 | 28 |
| 25th Apr 2025 (Fri) | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0 |
| 24th Apr 2025 (Thu) | 4,855.00 | 4,855.00 | 4,530.00 | 4,550.00 | 138 |
| 23rd Apr 2025 (Wed) | 4,250.00 | 4,250.00 | 4,220.00 | 4,615.00 | 1,227 |
| 22nd Apr 2025 (Tue) | 5,310.00 | 5,310.00 | 5,185.00 | 5,185.00 | 0 |
| 21st Apr 2025 (Mon) | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0 |
| 18th Apr 2025 (Fri) | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0 |
| 17th Apr 2025 (Thu) | 5,225.00 | 5,310.00 | 5,225.00 | 5,310.00 | 0 |
| 16th Apr 2025 (Wed) | 5,330.00 | 5,330.00 | 5,225.00 | 5,225.00 | 0 |
| 15th Apr 2025 (Tue) | 5,000.00 | 5,210.00 | 5,000.00 | 5,330.00 | 55 |
| 14th Apr 2025 (Mon) | 5,400.00 | 5,400.00 | 5,067.50 | 5,067.50 | 0 |
| 11th Apr 2025 (Fri) | 5,913.00 | 5,913.00 | 5,400.00 | 5,400.00 | 22 |
| 10th Apr 2025 (Thu) | 4,633.00 | 5,478.00 | 4,633.00 | 5,913.00 | 1,036 |