| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 998.50 | 998.50 | 998.50 | 998.50 | 0 |
| 15th Dec 2025 (Mon) | 1,043.00 | 1,043.00 | 998.50 | 998.50 | 0 |
| 12th Dec 2025 (Fri) | 963.00 | 963.00 | 963.00 | 1,043.00 | 2 |
| 11th Dec 2025 (Thu) | 1,003.50 | 1,003.50 | 993.00 | 993.00 | 0 |
| 10th Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 1,003.50 | 1,003.50 | 0 |
| 9th Dec 2025 (Tue) | 1,018.50 | 1,018.50 | 1,010.00 | 1,010.00 | 0 |
| 8th Dec 2025 (Mon) | 1,011.00 | 1,018.50 | 1,011.00 | 1,018.50 | 0 |
| 5th Dec 2025 (Fri) | 965.00 | 970.00 | 939.00 | 1,011.00 | 14 |
| 4th Dec 2025 (Thu) | 1,012.00 | 1,012.00 | 1,012.00 | 995.00 | 600 |
| 3rd Dec 2025 (Wed) | 1,062.00 | 1,070.00 | 978.00 | 985.50 | 48 |
| 2nd Dec 2025 (Tue) | 1,172.00 | 1,221.00 | 1,172.00 | 1,221.00 | 0 |
| 1st Dec 2025 (Mon) | 1,236.00 | 1,236.00 | 1,172.00 | 1,172.00 | 0 |
| 28th Nov 2025 (Fri) | 1,267.00 | 1,267.00 | 1,236.00 | 1,236.00 | 0 |
| 27th Nov 2025 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,267.00 | 1 |
| 26th Nov 2025 (Wed) | 1,378.00 | 1,378.00 | 1,336.00 | 1,336.00 | 0 |
| 25th Nov 2025 (Tue) | 1,388.00 | 1,388.00 | 1,378.00 | 1,378.00 | 0 |
| 24th Nov 2025 (Mon) | 1,533.00 | 1,533.00 | 1,388.00 | 1,388.00 | 0 |
| 21st Nov 2025 (Fri) | 1,364.00 | 1,533.00 | 1,364.00 | 1,533.00 | 0 |
| 20th Nov 2025 (Thu) | 1,310.00 | 1,364.00 | 1,310.00 | 1,364.00 | 0 |
| 19th Nov 2025 (Wed) | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0 |
| 18th Nov 2025 (Tue) | 1,268.00 | 1,268.00 | 1,268.00 | 1,306.00 | 33 |
| 17th Nov 2025 (Mon) | 1,218.00 | 1,218.00 | 1,218.00 | 1,214.00 | 32 |
| 14th Nov 2025 (Fri) | 1,228.00 | 1,228.00 | 1,220.00 | 1,196.00 | 449 |
| 13th Nov 2025 (Thu) | 1,129.00 | 1,129.00 | 1,124.00 | 1,124.00 | 1 |
| 12th Nov 2025 (Wed) | 1,162.00 | 1,162.00 | 1,162.00 | 1,129.00 | 91 |
| 11th Nov 2025 (Tue) | 1,158.00 | 1,158.00 | 1,158.00 | 1,160.00 | 605 |
| 10th Nov 2025 (Mon) | 1,290.00 | 1,290.00 | 1,207.00 | 1,207.00 | 200 |
| 7th Nov 2025 (Fri) | 1,263.00 | 1,290.00 | 1,263.00 | 1,290.00 | 156 |
| 6th Nov 2025 (Thu) | 1,302.00 | 1,302.00 | 1,263.00 | 1,263.00 | 150 |
| 5th Nov 2025 (Wed) | 1,375.00 | 1,375.00 | 1,302.00 | 1,302.00 | 6 |
| 4th Nov 2025 (Tue) | 1,310.00 | 1,375.00 | 1,310.00 | 1,375.00 | 3 |
| 3rd Nov 2025 (Mon) | 1,210.00 | 1,310.00 | 1,210.00 | 1,310.00 | 97 |
| 31st Oct 2025 (Fri) | 1,228.00 | 1,234.00 | 1,228.00 | 1,210.00 | 925 |
| 30th Oct 2025 (Thu) | 1,198.00 | 1,228.00 | 1,178.00 | 1,216.00 | 1,089 |
| 29th Oct 2025 (Wed) | 1,162.00 | 1,178.00 | 1,090.00 | 1,133.00 | 1,605 |
| 28th Oct 2025 (Tue) | 1,426.00 | 1,426.00 | 1,356.00 | 1,356.00 | 0 |
| 27th Oct 2025 (Mon) | 1,364.00 | 1,416.00 | 1,364.00 | 1,426.00 | 1,941 |
| 24th Oct 2025 (Fri) | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,528.00 | 1,528.00 | 1,458.00 | 1,458.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,489.00 | 1,528.00 | 1,489.00 | 1,528.00 | 0 |
| 21st Oct 2025 (Tue) | 1,409.00 | 1,489.00 | 1,409.00 | 1,489.00 | 0 |
| 20th Oct 2025 (Mon) | 1,469.00 | 1,469.00 | 1,409.00 | 1,409.00 | 0 |
| 17th Oct 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,469.00 | 39 |
| 16th Oct 2025 (Thu) | 1,367.00 | 1,384.00 | 1,367.00 | 1,384.00 | 0 |