| Price | 423.50p on 06-02-2026 at 19:05:05 |
|---|---|
| Change | -27.50p -6.1% |
| Buy | 426.50p |
| Sell | 420.50p |
| Last Trade: | Buy 114.00 at 434.966p |
| Day's Volume: | 684 |
| Last Close: | 423.50p |
| Open: | 451.00p |
| ISIN: | XS2596087242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 339.50p - 8,376.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 422.911p |
| Shares in Issue: | N/A |
Granite 3xs Gln (3SGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 434.966p | Ordinary |
14:44:18 - 06-Feb-26 |
| Buy* | 570 | 420.50p | Ordinary |
12:49:36 - 06-Feb-26 |
| Buy* | 5 | 452.00p | Automatic Execution |
16:21:30 - 05-Feb-26 |
| Sell* | 213 | 355.00p | Automatic Execution |
16:19:11 - 03-Feb-26 |
| Sell* | 1 | 360.00p | Automatic Execution |
15:05:37 - 03-Feb-26 |
| Buy* | 246 | 401.50p | Automatic Execution |
15:04:45 - 02-Feb-26 |
| Buy* | 5 | 469.00p | Automatic Execution |
08:05:47 - 02-Feb-26 |
| Sell* | 3 | 397.50p | Automatic Execution |
15:48:44 - 30-Jan-26 |
| Sell* | 119 | 396.00p | Automatic Execution |
14:25:59 - 30-Jan-26 |
| Buy* | 61 | 390.00p | Automatic Execution |
12:35:27 - 30-Jan-26 |
Granite 3xs Gln (3SGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2023 7:00 am | RNS | Granite 3x Short Glencore-Reverse Split-20 March |
| 3rd Mar 2023 5:02 pm | RNS | Granite- 3x Short Glencore- Reverse split-30 March |
| 24th Jun 2022 2:10 pm | RNS | GraniteShares - 3SGL and 3LZN - change in MRAs |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
