| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,059.50p | SI Trade |
16:29:00 - 07-Nov-25 |
| Sell* | 1 | 2,039.50p | SI Trade |
16:29:00 - 07-Nov-25 |
| Sell* | 16 | 2,049.00p | SI Trade |
16:08:59 - 07-Nov-25 |
| Buy* | 2 | 2,074.50p | SI Trade |
15:56:27 - 07-Nov-25 |
| Buy* | 15 | 2,075.50p | SI Trade |
15:55:47 - 07-Nov-25 |
| Buy* | 24 | 2,063.50p | SI Trade |
15:51:01 - 07-Nov-25 |
| Buy* | 1 | 2,072.00p | SI Trade |
15:50:05 - 07-Nov-25 |
| Unknown* | 0 | 2,062.00p | SI Trade |
15:43:51 - 07-Nov-25 |
| Buy* | 2 | 2,063.00p | SI Trade |
15:43:09 - 07-Nov-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:36:25 - 07-Nov-25 |
| Sell* | 46 | 2,021.00p | SI Trade |
15:34:49 - 07-Nov-25 |
| Unknown* | 0 | 2,019.50p | SI Trade |
15:31:03 - 07-Nov-25 |
| Sell* | 56 | 1,995.00p | SI Trade |
15:16:32 - 07-Nov-25 |
| Buy* | 6 | 2,053.50p | SI Trade |
15:12:38 - 07-Nov-25 |
| Sell* | 71 | 2,004.50p | SI Trade |
15:10:47 - 07-Nov-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
15:09:10 - 07-Nov-25 |
| Unknown* | 0 | 2,076.50p | SI Trade |
15:08:50 - 07-Nov-25 |
| Buy* | 2 | 2,083.00p | SI Trade |
15:07:14 - 07-Nov-25 |
| Buy* | 1 | 2,042.00p | SI Trade |
15:05:01 - 07-Nov-25 |
| Buy* | 4 | 2,031.50p | SI Trade |
14:56:02 - 07-Nov-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
14:53:48 - 07-Nov-25 |
| Buy* | 56 | 2,042.00p | SI Trade |
14:51:32 - 07-Nov-25 |
| Buy* | 15 | 2,026.00p | SI Trade |
14:49:42 - 07-Nov-25 |
| Buy* | 71 | 2,033.00p | SI Trade |
14:48:58 - 07-Nov-25 |
| Buy* | 50 | 2,017.00p | SI Trade |
14:46:03 - 07-Nov-25 |
| Unknown* | 0 | 1,967.50p | SI Trade |
14:45:18 - 07-Nov-25 |
| Buy* | 2 | 1,945.50p | SI Trade |
14:20:53 - 07-Nov-25 |
| Unknown* | 0 | 1,922.50p | SI Trade |
13:20:43 - 07-Nov-25 |
| Unknown* | 0 | 1,959.00p | SI Trade |
12:39:06 - 07-Nov-25 |
| Buy* | 1 | 1,954.50p | SI Trade |
12:28:12 - 07-Nov-25 |
| Buy* | 46 | 1,940.00p | SI Trade |
12:26:18 - 07-Nov-25 |
| Buy* | 1 | 1,903.00p | Automatic Execution |
09:37:31 - 07-Nov-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
09:02:51 - 07-Nov-25 |
| Buy* | 1 | 1,899.00p | SI Trade |
08:17:59 - 07-Nov-25 |
| Unknown* | 0 | 1,853.50p | SI Trade |
08:12:57 - 07-Nov-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
16:03:22 - 06-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:23:30 - 06-Nov-25 |
| Unknown* | 0 | 1,882.00p | SI Trade |
12:24:42 - 06-Nov-25 |
| Sell* | 4 | 1,771.00p | SI Trade |
12:08:57 - 06-Nov-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
11:06:25 - 06-Nov-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:06:28 - 06-Nov-25 |
| Unknown* | 0 | 1,823.50p | SI Trade |
08:00:36 - 06-Nov-25 |
| Sell* | 125 | 8.15p | SI Trade |
14:57:55 - 04-Nov-25 |
| Buy* | 2,500 | 8.55p | SI Trade |
14:41:46 - 04-Nov-25 |
| Buy* | 125 | 8.80p | SI Trade |
13:42:34 - 04-Nov-25 |
| Buy* | 37 | 8.50p | SI Trade |
12:34:03 - 04-Nov-25 |
| Buy* | 4,000 | 8.45p | SI Trade |
11:42:52 - 04-Nov-25 |
| Buy* | 58 | 8.50p | SI Trade |
10:47:55 - 04-Nov-25 |
| Buy* | 3,500 | 8.55p | SI Trade |
09:59:34 - 04-Nov-25 |
| Buy* | 3,798 | 8.50p | SI Trade |
09:45:08 - 04-Nov-25 |
| Sell* | 5,000 | 8.35p | SI Trade |
09:43:05 - 04-Nov-25 |
| Sell* | 400 | 8.15p | SI Trade |
09:27:41 - 04-Nov-25 |
| Sell* | 6,500 | 7.85p | SI Trade |
16:14:18 - 03-Nov-25 |
| Buy* | 2,666 | 8.25p | SI Trade |
14:52:48 - 03-Nov-25 |
| Sell* | 3,000 | 8.05p | SI Trade |
14:33:03 - 03-Nov-25 |
| Sell* | 150 | 8.05p | SI Trade |
14:33:03 - 03-Nov-25 |
| Sell* | 1,400 | 7.95p | SI Trade |
12:44:09 - 03-Nov-25 |
| Sell* | 148 | 7.95p | SI Trade |
12:05:48 - 03-Nov-25 |
| Sell* | 42,815 | 7.90p | Automatic Execution |
10:18:22 - 03-Nov-25 |
| Sell* | 119,400 | 7.95p | Automatic Execution |
10:18:22 - 03-Nov-25 |
| Sell* | 13,837 | 7.95p | SI Trade |
10:13:59 - 03-Nov-25 |
| Sell* | 91,069 | 7.85p | SI Trade |
10:13:47 - 03-Nov-25 |
| Unknown* | 14,890 | 8.05p | SI Trade |
08:26:19 - 03-Nov-25 |
| Buy* | 17 | 8.45p | SI Trade |
16:23:59 - 31-Oct-25 |
| Buy* | 130 | 8.40p | SI Trade |
16:09:13 - 31-Oct-25 |
| Sell* | 3,975 | 8.20p | SI Trade |
16:02:45 - 31-Oct-25 |
| Buy* | 5,421 | 8.30p | SI Trade |
15:58:41 - 31-Oct-25 |
| Sell* | 10,000 | 8.05p | SI Trade |
15:20:43 - 31-Oct-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
14:59:19 - 31-Oct-25 |
| Sell* | 8,500 | 8.30p | SI Trade |
14:44:24 - 31-Oct-25 |
| Sell* | 5,000 | 8.30p | SI Trade |
14:43:27 - 31-Oct-25 |
| Sell* | 1,000 | 8.30p | SI Trade |
14:18:27 - 31-Oct-25 |
| Sell* | 1,000 | 8.40p | SI Trade |
13:57:06 - 31-Oct-25 |
| Buy* | 1,400 | 8.35p | SI Trade |
13:50:43 - 31-Oct-25 |
| Sell* | 26,666 | 8.25p | SI Trade |
13:49:45 - 31-Oct-25 |
| Sell* | 7,000 | 8.15p | SI Trade |
13:48:36 - 31-Oct-25 |
| Buy* | 3,000 | 8.15p | SI Trade |
13:47:44 - 31-Oct-25 |
| Sell* | 5,000 | 8.20p | SI Trade |
13:43:40 - 31-Oct-25 |
| Sell* | 5,000 | 8.20p | SI Trade |
13:43:40 - 31-Oct-25 |
| Sell* | 1,500 | 8.10p | SI Trade |
13:42:32 - 31-Oct-25 |
| Buy* | 250 | 8.20p | SI Trade |
13:42:26 - 31-Oct-25 |
| Sell* | 40,268 | 8.00p | SI Trade |
13:35:47 - 31-Oct-25 |
| Buy* | 1,000 | 7.95p | SI Trade |
13:30:13 - 31-Oct-25 |
| Sell* | 75 | 7.95p | SI Trade |
13:29:37 - 31-Oct-25 |
| Sell* | 1,000 | 7.95p | SI Trade |
13:29:37 - 31-Oct-25 |
| Sell* | 500 | 7.90p | SI Trade |
13:27:00 - 31-Oct-25 |
| Sell* | 1,000 | 7.90p | SI Trade |
13:27:00 - 31-Oct-25 |
| Sell* | 20 | 7.90p | SI Trade |
13:27:00 - 31-Oct-25 |
| Buy* | 1,000 | 7.90p | SI Trade |
11:13:31 - 31-Oct-25 |
| Sell* | 500 | 7.85p | SI Trade |
09:57:29 - 31-Oct-25 |
| Sell* | 11,764 | 7.85p | SI Trade |
09:22:45 - 31-Oct-25 |
| Buy* | 25 | 7.95p | SI Trade |
08:50:16 - 31-Oct-25 |
| Sell* | 13,422 | 7.85p | SI Trade |
08:30:27 - 31-Oct-25 |
| Sell* | 1,000 | 7.85p | SI Trade |
08:21:54 - 31-Oct-25 |
| Sell* | 5,000 | 7.85p | SI Trade |
08:09:00 - 31-Oct-25 |
| Sell* | 11,068 | 7.85p | SI Trade |
08:08:31 - 31-Oct-25 |
| Buy* | 11,068 | 7.90p | SI Trade |
08:03:14 - 31-Oct-25 |
| Sell* | 15,000 | 7.80p | SI Trade |
08:00:48 - 31-Oct-25 |
| Sell* | 270 | 7.80p | SI Trade |
08:00:48 - 31-Oct-25 |
| Sell* | 20,000 | 7.65p | SI Trade |
16:26:00 - 30-Oct-25 |
| Buy* | 261 | 7.65p | SI Trade |
16:20:54 - 30-Oct-25 |
| Buy* | 1,000 | 7.60p | SI Trade |
16:09:50 - 30-Oct-25 |
| Sell* | 100 | 7.60p | SI Trade |
16:09:27 - 30-Oct-25 |
| Buy* | 1,000 | 7.70p | SI Trade |
16:09:04 - 30-Oct-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
16:06:31 - 30-Oct-25 |
| Sell* | 120 | 7.55p | SI Trade |
15:58:15 - 30-Oct-25 |
| Buy* | 1,000 | 7.60p | SI Trade |
15:56:17 - 30-Oct-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
15:55:16 - 30-Oct-25 |
| Sell* | 2,000 | 7.60p | SI Trade |
15:54:10 - 30-Oct-25 |
| Buy* | 5,616 | 7.50p | SI Trade |
15:46:49 - 30-Oct-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
15:44:00 - 30-Oct-25 |
| Buy* | 26,666 | 7.50p | SI Trade |
15:42:36 - 30-Oct-25 |
| Sell* | 16,643 | 7.35p | SI Trade |
15:33:16 - 30-Oct-25 |
| Buy* | 16,643 | 7.55p | SI Trade |
15:18:17 - 30-Oct-25 |
| Unknown* | 120 | 7.50p | SI Trade |
15:16:42 - 30-Oct-25 |
| Buy* | 15,000 | 7.50p | SI Trade |
15:15:03 - 30-Oct-25 |
| Sell* | 36 | 7.50p | SI Trade |
15:02:21 - 30-Oct-25 |
| Sell* | 3,700 | 7.50p | SI Trade |
15:01:42 - 30-Oct-25 |
| Buy* | 112 | 7.45p | SI Trade |
14:39:27 - 30-Oct-25 |
| Buy* | 13,310 | 7.45p | SI Trade |
14:39:09 - 30-Oct-25 |
| Buy* | 75,514 | 7.45p | Automatic Execution |
14:39:09 - 30-Oct-25 |
| Sell* | 3,680 | 7.40p | SI Trade |
14:37:15 - 30-Oct-25 |
| Buy* | 8,000 | 7.35p | SI Trade |
14:33:25 - 30-Oct-25 |
| Sell* | 20 | 7.30p | SI Trade |
14:33:25 - 30-Oct-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
14:25:12 - 30-Oct-25 |
| Buy* | 13,422 | 7.45p | SI Trade |
14:21:40 - 30-Oct-25 |
| Buy* | 14,890 | 7.45p | SI Trade |
14:21:17 - 30-Oct-25 |
| Buy* | 26,845 | 7.45p | SI Trade |
14:11:28 - 30-Oct-25 |
| Sell* | 16,333 | 7.50p | SI Trade |
13:54:24 - 30-Oct-25 |
| Sell* | 78,212 | 7.50p | Automatic Execution |
13:54:24 - 30-Oct-25 |
| Sell* | 20,102 | 7.65p | SI Trade |
13:51:55 - 30-Oct-25 |
| Sell* | 39,830 | 7.65p | SI Trade |
13:51:54 - 30-Oct-25 |
| Sell* | 500 | 7.85p | SI Trade |
13:48:31 - 30-Oct-25 |
| Sell* | 16,548 | 7.90p | SI Trade |
13:47:05 - 30-Oct-25 |
| Sell* | 116 | 7.90p | SI Trade |
13:46:33 - 30-Oct-25 |
| Buy* | 140 | 8.30p | SI Trade |
13:45:04 - 30-Oct-25 |
| Sell* | 17,000 | 8.15p | SI Trade |
13:44:08 - 30-Oct-25 |
| Sell* | 25,974 | 8.00p | SI Trade |
13:42:21 - 30-Oct-25 |
| Sell* | 100 | 8.05p | SI Trade |
13:41:48 - 30-Oct-25 |
| Sell* | 15,615 | 8.05p | SI Trade |
13:41:48 - 30-Oct-25 |
| Buy* | 16,548 | 8.10p | SI Trade |
13:36:33 - 30-Oct-25 |
| Sell* | 29 | 7.80p | SI Trade |
13:35:45 - 30-Oct-25 |
| Sell* | 523 | 7.80p | SI Trade |
13:35:42 - 30-Oct-25 |
| Buy* | 15,615 | 7.90p | SI Trade |
13:33:01 - 30-Oct-25 |
| Sell* | 14,492 | 6.90p | SI Trade |
13:27:15 - 30-Oct-25 |
| Buy* | 300 | 7.10p | SI Trade |
13:24:58 - 30-Oct-25 |
| Buy* | 300 | 6.95p | SI Trade |
13:23:43 - 30-Oct-25 |
| Buy* | 116 | 6.85p | SI Trade |
13:19:43 - 30-Oct-25 |
| Buy* | 2,898 | 6.90p | SI Trade |
13:17:38 - 30-Oct-25 |
| Buy* | 118 | 6.85p | SI Trade |
13:15:07 - 30-Oct-25 |
| Buy* | 12,000 | 6.90p | SI Trade |
13:10:31 - 30-Oct-25 |
| Buy* | 423 | 6.85p | SI Trade |
13:06:00 - 30-Oct-25 |
| Buy* | 5,000 | 6.85p | SI Trade |
13:04:21 - 30-Oct-25 |
| Buy* | 16,784 | 6.90p | SI Trade |
13:03:11 - 30-Oct-25 |
| Sell* | 118 | 6.70p | SI Trade |
12:46:39 - 30-Oct-25 |
| Buy* | 7,400 | 6.70p | SI Trade |
12:40:39 - 30-Oct-25 |
| Buy* | 17,613 | 6.75p | SI Trade |
12:36:31 - 30-Oct-25 |
| Buy* | 83,908 | 6.75p | Automatic Execution |
12:36:30 - 30-Oct-25 |
| Buy* | 12,015 | 6.75p | SI Trade |
12:36:30 - 30-Oct-25 |
| Buy* | 3,115 | 6.65p | SI Trade |
12:17:25 - 30-Oct-25 |
| Buy* | 5,714 | 6.65p | SI Trade |
12:15:11 - 30-Oct-25 |
| Buy* | 30,303 | 6.60p | SI Trade |
12:12:57 - 30-Oct-25 |
| Buy* | 5,000 | 6.50p | SI Trade |
12:00:11 - 30-Oct-25 |
| Buy* | 100 | 6.55p | SI Trade |
11:57:58 - 30-Oct-25 |
| Buy* | 15 | 6.60p | SI Trade |
11:57:42 - 30-Oct-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
11:46:53 - 30-Oct-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
11:41:26 - 30-Oct-25 |
| Buy* | 2,000 | 6.60p | SI Trade |
11:40:16 - 30-Oct-25 |
| Buy* | 1,000 | 6.65p | SI Trade |
11:34:06 - 30-Oct-25 |
| Unknown* | 1,000 | 6.70p | SI Trade |
11:32:53 - 30-Oct-25 |
| Unknown* | 1,000 | 6.70p | SI Trade |
11:32:53 - 30-Oct-25 |
| Buy* | 2,000 | 6.80p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
11:27:18 - 30-Oct-25 |
| Buy* | 10,000 | 6.85p | SI Trade |
11:26:37 - 30-Oct-25 |
| Buy* | 4,893 | 6.85p | SI Trade |
11:24:20 - 30-Oct-25 |
| Buy* | 82,158 | 6.85p | Automatic Execution |
11:24:20 - 30-Oct-25 |
| Buy* | 25,106 | 6.85p | SI Trade |
11:24:20 - 30-Oct-25 |
| Buy* | 4,000 | 6.85p | SI Trade |
11:23:20 - 30-Oct-25 |
| Buy* | 2,189 | 6.85p | SI Trade |
11:22:35 - 30-Oct-25 |
| Buy* | 5,000 | 6.85p | SI Trade |
11:13:22 - 30-Oct-25 |
| Buy* | 36 | 6.85p | SI Trade |
11:13:22 - 30-Oct-25 |
| Buy* | 1,000 | 6.85p | SI Trade |
11:12:57 - 30-Oct-25 |
| Buy* | 160 | 6.85p | SI Trade |
11:06:23 - 30-Oct-25 |
| Buy* | 1,000 | 6.85p | SI Trade |
11:03:45 - 30-Oct-25 |
| Buy* | 1,000 | 6.85p | SI Trade |
11:03:45 - 30-Oct-25 |
| Buy* | 2,000 | 6.90p | SI Trade |
11:01:45 - 30-Oct-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
11:00:46 - 30-Oct-25 |
| Sell* | 147 | 6.75p | SI Trade |
10:46:09 - 30-Oct-25 |
| Buy* | 147 | 6.80p | SI Trade |
10:43:20 - 30-Oct-25 |
| Buy* | 500 | 6.70p | SI Trade |
10:35:22 - 30-Oct-25 |
| Sell* | 90,873 | 6.60p | Automatic Execution |
10:33:08 - 30-Oct-25 |
| Buy* | 11,764 | 6.80p | SI Trade |
10:32:37 - 30-Oct-25 |
| Buy* | 750 | 6.90p | SI Trade |
10:24:37 - 30-Oct-25 |
| Buy* | 9,088 | 7.00p | SI Trade |
10:21:23 - 30-Oct-25 |
| Buy* | 81,785 | 7.00p | Automatic Execution |
10:21:13 - 30-Oct-25 |
| Buy* | 19,955 | 6.998p | Ordinary |
10:21:03 - 30-Oct-25 |
| Sell* | 8,614 | 6.80p | Automatic Execution |
10:03:28 - 30-Oct-25 |
| Unknown* | 0 | 6.85p | SI Trade |
09:55:16 - 30-Oct-25 |
| Sell* | 92,862 | 6.85p | Automatic Execution |
09:55:16 - 30-Oct-25 |