| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 28.20p | SI Trade |
15:27:26 - 25-Jul-25 |
| Sell* | 50 | 28.20p | SI Trade |
14:43:32 - 25-Jul-25 |
| Buy* | 50 | 29.10p | SI Trade |
14:36:34 - 25-Jul-25 |
| Buy* | 10 | 28.70p | SI Trade |
14:16:46 - 25-Jul-25 |
| Sell* | 3,939 | 28.10p | SI Trade |
15:51:37 - 24-Jul-25 |
| Sell* | 100 | 27.90p | SI Trade |
15:21:14 - 24-Jul-25 |
| Sell* | 290 | 28.60p | Automatic Execution |
15:14:35 - 24-Jul-25 |
| Sell* | 100 | 28.00p | SI Trade |
14:55:12 - 24-Jul-25 |
| Buy* | 3,939 | 28.10p | SI Trade |
14:55:08 - 24-Jul-25 |
| Sell* | 4,115 | 26.90p | SI Trade |
14:48:31 - 24-Jul-25 |
| Buy* | 4,115 | 27.80p | SI Trade |
14:41:14 - 24-Jul-25 |
| Sell* | 9,451 | 27.10p | Automatic Execution |
14:38:43 - 24-Jul-25 |
| Sell* | 4,335 | 26.40p | SI Trade |
14:35:12 - 24-Jul-25 |
| Buy* | 4,335 | 26.80p | SI Trade |
14:32:44 - 24-Jul-25 |
| Buy* | 780 | 26.80p | Automatic Execution |
14:31:50 - 24-Jul-25 |
| Sell* | 4,602 | 26.50p | SI Trade |
14:31:47 - 24-Jul-25 |
| Sell* | 5,297 | 26.50p | SI Trade |
14:31:45 - 24-Jul-25 |
| Sell* | 5,000 | 26.00p | SI Trade |
14:11:15 - 24-Jul-25 |
| Buy* | 200 | 26.50p | SI Trade |
10:41:57 - 24-Jul-25 |
| Buy* | 232,425 | 27.00p | Automatic Execution |
09:21:30 - 24-Jul-25 |
| Sell* | 120 | 26.90p | SI Trade |
09:08:02 - 24-Jul-25 |
| Buy* | 35 | 27.80p | SI Trade |
08:29:24 - 24-Jul-25 |
| Buy* | 26 | 29.60p | SI Trade |
16:28:52 - 23-Jul-25 |
| Buy* | 5,000 | 29.60p | SI Trade |
16:21:50 - 23-Jul-25 |
| Buy* | 8 | 29.50p | SI Trade |
15:54:37 - 23-Jul-25 |
| Buy* | 7 | 29.50p | SI Trade |
15:54:37 - 23-Jul-25 |
| Buy* | 6 | 29.70p | SI Trade |
15:54:05 - 23-Jul-25 |
| Buy* | 4 | 29.70p | SI Trade |
15:53:53 - 23-Jul-25 |
| Buy* | 5 | 29.70p | SI Trade |
15:53:43 - 23-Jul-25 |
| Buy* | 10 | 29.70p | SI Trade |
15:53:34 - 23-Jul-25 |
| Buy* | 33 | 29.60p | SI Trade |
15:53:21 - 23-Jul-25 |
| Sell* | 1,000 | 29.90p | SI Trade |
15:12:56 - 22-Jul-25 |
| Buy* | 33 | 30.30p | SI Trade |
15:02:31 - 22-Jul-25 |
| Buy* | 50 | 30.30p | SI Trade |
14:58:36 - 22-Jul-25 |
| Buy* | 1,000 | 30.80p | SI Trade |
14:54:07 - 22-Jul-25 |
| Buy* | 33 | 29.60p | SI Trade |
09:01:08 - 22-Jul-25 |
| Buy* | 5 | 29.50p | SI Trade |
08:02:29 - 22-Jul-25 |
| Buy* | 5 | 29.50p | SI Trade |
08:02:29 - 22-Jul-25 |
| Sell* | 2,270 | 29.80p | Automatic Execution |
16:04:20 - 21-Jul-25 |
| Buy* | 400 | 30.00p | SI Trade |
14:46:41 - 21-Jul-25 |
| Buy* | 5 | 30.90p | SI Trade |
14:32:00 - 21-Jul-25 |
| Buy* | 5 | 31.10p | SI Trade |
14:31:12 - 21-Jul-25 |
| Buy* | 8 | 31.40p | SI Trade |
13:41:52 - 21-Jul-25 |
| Buy* | 31 | 31.80p | SI Trade |
08:41:43 - 21-Jul-25 |
| Buy* | 5 | 31.80p | SI Trade |
08:35:43 - 21-Jul-25 |
| Buy* | 5 | 31.80p | SI Trade |
08:35:43 - 21-Jul-25 |
| Buy* | 5 | 31.80p | SI Trade |
08:27:42 - 21-Jul-25 |
| Buy* | 5 | 31.80p | SI Trade |
08:23:55 - 21-Jul-25 |
| Buy* | 5 | 31.80p | SI Trade |
08:22:57 - 21-Jul-25 |
| Sell* | 700 | 31.90p | SI Trade |
14:45:59 - 18-Jul-25 |
| Sell* | 66 | 32.10p | SI Trade |
08:00:33 - 18-Jul-25 |
| Sell* | 200 | 33.70p | Automatic Execution |
11:28:52 - 17-Jul-25 |
| Sell* | 70 | 33.90p | SI Trade |
09:00:17 - 17-Jul-25 |
| Buy* | 70 | 33.00p | SI Trade |
16:05:10 - 16-Jul-25 |
| Buy* | 45 | 33.20p | SI Trade |
14:00:52 - 16-Jul-25 |
| Buy* | 100 | 34.20p | SI Trade |
08:38:40 - 16-Jul-25 |
| Buy* | 5 | 33.00p | SI Trade |
16:10:27 - 15-Jul-25 |
| Buy* | 14 | 33.40p | SI Trade |
15:54:56 - 15-Jul-25 |
| Buy* | 10 | 33.50p | SI Trade |
15:21:22 - 15-Jul-25 |
| Sell* | 460 | 33.50p | SI Trade |
13:13:06 - 15-Jul-25 |
| Buy* | 5 | 34.20p | SI Trade |
08:05:00 - 15-Jul-25 |
| Buy* | 10 | 34.40p | SI Trade |
08:04:01 - 15-Jul-25 |
| Buy* | 10 | 34.30p | SI Trade |
08:01:12 - 15-Jul-25 |
| Sell* | 46 | 34.20p | SI Trade |
16:24:47 - 14-Jul-25 |
| Buy* | 5 | 34.50p | SI Trade |
16:15:46 - 14-Jul-25 |
| Buy* | 10 | 34.50p | SI Trade |
16:15:46 - 14-Jul-25 |
| Sell* | 10 | 34.50p | SI Trade |
15:51:19 - 14-Jul-25 |
| Buy* | 10 | 34.50p | SI Trade |
15:17:50 - 14-Jul-25 |
| Buy* | 2 | 34.60p | SI Trade |
14:57:18 - 14-Jul-25 |
| Buy* | 8,567 | 34.60p | Automatic Execution |
14:57:17 - 14-Jul-25 |
| Buy* | 228 | 34.60p | SI Trade |
14:57:17 - 14-Jul-25 |
| Buy* | 460 | 34.50p | SI Trade |
14:49:03 - 14-Jul-25 |
| Buy* | 10 | 34.60p | SI Trade |
14:48:11 - 14-Jul-25 |
| Buy* | 1,010 | 33.80p | Automatic Execution |
14:36:45 - 14-Jul-25 |
| Buy* | 27 | 35.00p | SI Trade |
14:17:47 - 14-Jul-25 |
| Sell* | 3 | 34.70p | SI Trade |
13:36:02 - 14-Jul-25 |
| Buy* | 3 | 35.20p | SI Trade |
13:22:13 - 14-Jul-25 |
| Buy* | 511 | 35.20p | SI Trade |
12:57:16 - 14-Jul-25 |
| Buy* | 46 | 35.30p | SI Trade |
10:46:44 - 14-Jul-25 |
| Buy* | 28 | 35.30p | SI Trade |
09:18:42 - 14-Jul-25 |
| Buy* | 100 | 36.10p | SI Trade |
16:06:11 - 11-Jul-25 |
| Buy* | 2,400 | 36.20p | SI Trade |
15:33:55 - 11-Jul-25 |
| Buy* | 4,563 | 36.70p | SI Trade |
14:31:16 - 11-Jul-25 |
| Buy* | 2,936 | 36.70p | SI Trade |
14:31:06 - 11-Jul-25 |
| Buy* | 8,376 | 36.70p | Automatic Execution |
14:31:06 - 11-Jul-25 |
| Buy* | 27 | 36.80p | SI Trade |
08:50:56 - 11-Jul-25 |
| Sell* | 20 | 37.50p | SI Trade |
15:32:07 - 10-Jul-25 |
| Sell* | 30 | 36.50p | SI Trade |
13:15:08 - 10-Jul-25 |
| Sell* | 4,000 | 35.70p | Uncrossing Trade |
16:35:08 - 09-Jul-25 |
| Sell* | 600 | 36.30p | Automatic Execution |
14:59:52 - 09-Jul-25 |
| Sell* | 600 | 36.30p | SI Trade |
14:59:50 - 09-Jul-25 |
| Sell* | 830 | 36.30p | Automatic Execution |
14:59:04 - 09-Jul-25 |
| Sell* | 320 | 36.30p | SI Trade |
14:59:02 - 09-Jul-25 |
| Sell* | 62 | 36.30p | SI Trade |
14:58:57 - 09-Jul-25 |
| Sell* | 317 | 36.30p | SI Trade |
14:58:49 - 09-Jul-25 |
| Sell* | 234 | 36.40p | SI Trade |
14:55:23 - 09-Jul-25 |
| Sell* | 315 | 36.40p | SI Trade |
14:55:20 - 09-Jul-25 |
| Buy* | 140 | 37.10p | SI Trade |
14:47:04 - 09-Jul-25 |
| Buy* | 261 | 37.20p | SI Trade |
14:41:53 - 09-Jul-25 |
| Buy* | 555 | 37.20p | Automatic Execution |
14:41:53 - 09-Jul-25 |
| Buy* | 39 | 37.20p | SI Trade |
14:41:53 - 09-Jul-25 |
| Buy* | 400 | 38.00p | SI Trade |
12:01:41 - 09-Jul-25 |
| Buy* | 109 | 38.10p | SI Trade |
10:41:59 - 09-Jul-25 |
| Buy* | 548 | 38.10p | Automatic Execution |
10:41:51 - 09-Jul-25 |
| Buy* | 91 | 38.10p | SI Trade |
10:41:51 - 09-Jul-25 |
| Sell* | 10 | 38.00p | SI Trade |
09:56:32 - 09-Jul-25 |
| Buy* | 451 | 38.60p | SI Trade |
08:43:35 - 09-Jul-25 |
| Buy* | 349 | 38.60p | SI Trade |
08:42:08 - 09-Jul-25 |
| Buy* | 542 | 38.60p | Automatic Execution |
08:42:08 - 09-Jul-25 |
| Unknown* | 0 | 37.80p | SI Trade |
08:08:43 - 09-Jul-25 |
| Sell* | 9,920 | 37.80p | Automatic Execution |
08:08:43 - 09-Jul-25 |
| Buy* | 10 | 38.60p | SI Trade |
08:01:43 - 09-Jul-25 |
| Sell* | 1,140 | 37.70p | SI Trade |
15:09:08 - 08-Jul-25 |
| Sell* | 1,990 | 37.70p | Automatic Execution |
15:09:05 - 08-Jul-25 |
| Sell* | 1,990 | 37.70p | SI Trade |
15:09:04 - 08-Jul-25 |
| Sell* | 1,990 | 37.70p | Automatic Execution |
15:09:02 - 08-Jul-25 |
| Sell* | 1,990 | 37.70p | SI Trade |
15:08:59 - 08-Jul-25 |
| Sell* | 1,990 | 37.70p | Automatic Execution |
15:08:59 - 08-Jul-25 |
| Sell* | 1,618 | 37.80p | SI Trade |
15:08:56 - 08-Jul-25 |
| Sell* | 371 | 37.60p | SI Trade |
15:08:49 - 08-Jul-25 |
| Sell* | 1,998 | 37.60p | Automatic Execution |
15:08:44 - 08-Jul-25 |
| Sell* | 983 | 37.60p | SI Trade |
15:08:43 - 08-Jul-25 |
| Buy* | 845 | 36.90p | SI Trade |
16:12:06 - 04-Jul-25 |
| Buy* | 2,641 | 36.90p | Automatic Execution |
16:12:06 - 04-Jul-25 |
| Buy* | 509 | 36.90p | SI Trade |
16:12:06 - 04-Jul-25 |
| Sell* | 2 | 35.30p | SI Trade |
11:57:41 - 03-Jul-25 |
| Buy* | 2,067 | 35.70p | Automatic Execution |
11:17:52 - 03-Jul-25 |
| Buy* | 220 | 35.50p | SI Trade |
08:01:18 - 03-Jul-25 |
| Buy* | 519 | 36.20p | SI Trade |
16:19:34 - 02-Jul-25 |
| Buy* | 980 | 36.20p | SI Trade |
16:19:31 - 02-Jul-25 |
| Buy* | 1,246 | 36.20p | Automatic Execution |
16:19:31 - 02-Jul-25 |
| Buy* | 256 | 36.70p | SI Trade |
16:10:08 - 02-Jul-25 |
| Buy* | 784 | 36.70p | SI Trade |
15:36:11 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | SI Trade |
15:36:11 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | Automatic Execution |
15:36:11 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | SI Trade |
15:36:02 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | Automatic Execution |
15:36:02 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | Automatic Execution |
15:36:02 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | SI Trade |
15:36:02 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | SI Trade |
15:35:50 - 02-Jul-25 |
| Buy* | 1,228 | 36.80p | Automatic Execution |
15:35:50 - 02-Jul-25 |
| Buy* | 303 | 36.70p | SI Trade |
15:35:45 - 02-Jul-25 |
| Buy* | 1,228 | 36.70p | Automatic Execution |
15:35:45 - 02-Jul-25 |
| Sell* | 107 | 36.70p | SI Trade |
10:40:46 - 02-Jul-25 |
| Buy* | 107 | 37.20p | SI Trade |
10:39:34 - 02-Jul-25 |
| Unknown* | 20 | 36.70p | SI Trade |
09:18:24 - 02-Jul-25 |
| Sell* | 8,001 | 37.40p | Automatic Execution |
15:43:12 - 01-Jul-25 |
| Sell* | 7,556 | 37.50p | Automatic Execution |
15:34:52 - 01-Jul-25 |
| Sell* | 8,464 | 37.30p | Automatic Execution |
15:31:50 - 01-Jul-25 |
| Sell* | 8,579 | 37.20p | Automatic Execution |
15:29:32 - 01-Jul-25 |
| Buy* | 81,600 | 37.30p | Automatic Execution |
15:26:37 - 01-Jul-25 |
| Sell* | 8,258 | 36.50p | Automatic Execution |
13:04:35 - 01-Jul-25 |
| Buy* | 15,934 | 36.60p | Automatic Execution |
12:51:07 - 01-Jul-25 |
| Buy* | 27,200 | 36.60p | Automatic Execution |
12:51:07 - 01-Jul-25 |
| Buy* | 27,200 | 36.60p | Automatic Execution |
12:50:50 - 01-Jul-25 |
| Buy* | 27,200 | 36.60p | Automatic Execution |
12:50:50 - 01-Jul-25 |
| Sell* | 27,200 | 36.50p | Automatic Execution |
12:21:17 - 01-Jul-25 |
| Buy* | 1,988 | 37.00p | Automatic Execution |
10:34:49 - 01-Jul-25 |
| Sell* | 27,200 | 36.90p | Automatic Execution |
10:18:48 - 01-Jul-25 |
| Sell* | 27,200 | 37.10p | Automatic Execution |
10:12:58 - 01-Jul-25 |
| Sell* | 1,988 | 36.90p | Automatic Execution |
09:50:40 - 01-Jul-25 |
| Sell* | 2,107 | 36.90p | Automatic Execution |
09:50:19 - 01-Jul-25 |
| Sell* | 2,107 | 36.90p | Automatic Execution |
09:50:19 - 01-Jul-25 |
| Sell* | 2,107 | 36.90p | Automatic Execution |
09:50:19 - 01-Jul-25 |
| Buy* | 27,200 | 36.80p | Automatic Execution |
09:35:40 - 01-Jul-25 |
| Buy* | 11,404 | 36.80p | Automatic Execution |
09:32:08 - 01-Jul-25 |
| Buy* | 27,200 | 36.90p | Automatic Execution |
09:29:52 - 01-Jul-25 |
| Buy* | 23,078 | 36.90p | Automatic Execution |
09:29:52 - 01-Jul-25 |
| Buy* | 27,200 | 36.90p | Automatic Execution |
09:29:40 - 01-Jul-25 |
| Buy* | 27,200 | 36.90p | Automatic Execution |
09:29:40 - 01-Jul-25 |
| Buy* | 8,239 | 36.10p | Automatic Execution |
15:14:00 - 30-Jun-25 |
| Buy* | 1,900 | 36.20p | Automatic Execution |
15:11:46 - 30-Jun-25 |
| Buy* | 4,581 | 36.30p | Automatic Execution |
15:07:02 - 30-Jun-25 |
| Buy* | 1,900 | 36.20p | Automatic Execution |
15:05:31 - 30-Jun-25 |
| Buy* | 2,718 | 36.10p | Automatic Execution |
15:04:47 - 30-Jun-25 |
| Buy* | 4,622 | 36.10p | Automatic Execution |
15:04:47 - 30-Jun-25 |
| Buy* | 4,722 | 36.00p | Automatic Execution |
15:04:11 - 30-Jun-25 |
| Buy* | 3,487 | 36.00p | Automatic Execution |
15:04:11 - 30-Jun-25 |
| Buy* | 8,143 | 35.80p | Automatic Execution |
15:02:05 - 30-Jun-25 |
| Buy* | 17 | 34.10p | SI Trade |
14:07:02 - 30-Jun-25 |
| Buy* | 17 | 34.10p | SI Trade |
14:04:07 - 30-Jun-25 |
| Buy* | 17 | 34.70p | SI Trade |
09:19:10 - 30-Jun-25 |
| Buy* | 11 | 34.50p | SI Trade |
09:17:59 - 30-Jun-25 |
| Sell* | 270 | 34.40p | SI Trade |
09:15:55 - 30-Jun-25 |
| Buy* | 25 | 35.60p | SI Trade |
08:00:35 - 30-Jun-25 |
| Buy* | 270 | 38.20p | SI Trade |
14:32:00 - 27-Jun-25 |
| Buy* | 200 | 40.90p | Automatic Execution |
16:14:27 - 25-Jun-25 |
| Buy* | 709 | 42.30p | SI Trade |
14:48:48 - 25-Jun-25 |
| Sell* | 4,642 | 42.80p | Automatic Execution |
08:03:26 - 24-Jun-25 |
| Sell* | 34 | 44.80p | SI Trade |
13:56:07 - 23-Jun-25 |
| Sell* | 40 | 44.00p | SI Trade |
09:55:32 - 23-Jun-25 |
| Sell* | 8,722 | 44.30p | Automatic Execution |
08:03:22 - 23-Jun-25 |
| Sell* | 37 | 44.20p | SI Trade |
08:00:38 - 23-Jun-25 |
| Buy* | 361 | 43.10p | SI Trade |
16:07:32 - 20-Jun-25 |
| Buy* | 15,481 | 43.10p | Automatic Execution |
16:07:31 - 20-Jun-25 |
| Buy* | 1,638 | 43.10p | SI Trade |
16:07:31 - 20-Jun-25 |
| Sell* | 50 | 39.30p | SI Trade |
14:36:31 - 20-Jun-25 |
| Sell* | 20 | 40.50p | SI Trade |
09:56:35 - 20-Jun-25 |
| Buy* | 40 | 41.30p | SI Trade |
08:10:37 - 19-Jun-25 |
| Buy* | 20 | 38.50p | SI Trade |
08:02:51 - 18-Jun-25 |