| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 11.70p | SI Trade |
16:28:26 - 17-Oct-25 |
| Buy* | 2,000 | 11.70p | SI Trade |
16:02:36 - 17-Oct-25 |
| Buy* | 2,000 | 11.90p | SI Trade |
14:53:16 - 17-Oct-25 |
| Buy* | 10,000 | 12.00p | SI Trade |
14:34:29 - 17-Oct-25 |
| Sell* | 1,000 | 11.70p | SI Trade |
14:32:51 - 17-Oct-25 |
| Sell* | 537 | 11.60p | SI Trade |
12:26:14 - 17-Oct-25 |
| Sell* | 39 | 12.10p | SI Trade |
09:16:53 - 17-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:19:33 - 17-Oct-25 |
| Buy* | 20 | 11.00p | SI Trade |
16:21:19 - 16-Oct-25 |
| Buy* | 20 | 11.00p | SI Trade |
16:21:10 - 16-Oct-25 |
| Buy* | 20 | 10.90p | SI Trade |
15:41:26 - 16-Oct-25 |
| Buy* | 75 | 11.00p | SI Trade |
15:38:02 - 16-Oct-25 |
| Sell* | 1 | 11.00p | Automatic Execution |
15:02:21 - 16-Oct-25 |
| Sell* | 9,101 | 10.80p | Automatic Execution |
14:51:15 - 16-Oct-25 |
| Buy* | 1,000 | 10.80p | SI Trade |
14:46:45 - 16-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
14:42:09 - 16-Oct-25 |
| Buy* | 57 | 11.30p | SI Trade |
12:50:14 - 16-Oct-25 |
| Buy* | 100 | 11.20p | SI Trade |
11:48:24 - 16-Oct-25 |
| Buy* | 15 | 11.40p | SI Trade |
10:12:44 - 16-Oct-25 |
| Buy* | 200 | 11.40p | SI Trade |
09:33:56 - 16-Oct-25 |
| Buy* | 15 | 11.40p | SI Trade |
09:00:24 - 16-Oct-25 |
| Buy* | 15 | 11.50p | SI Trade |
08:06:03 - 16-Oct-25 |
| Buy* | 200 | 11.60p | SI Trade |
16:27:04 - 15-Oct-25 |
| Buy* | 15 | 11.60p | SI Trade |
15:50:34 - 15-Oct-25 |
| Unknown* | 1,000 | 11.40p | SI Trade |
15:39:27 - 15-Oct-25 |
| Buy* | 200 | 11.60p | SI Trade |
15:38:14 - 15-Oct-25 |
| Buy* | 250 | 11.50p | SI Trade |
15:31:14 - 15-Oct-25 |
| Buy* | 4,000 | 11.50p | SI Trade |
15:26:01 - 15-Oct-25 |
| Buy* | 12 | 11.50p | SI Trade |
15:22:43 - 15-Oct-25 |
| Sell* | 40,000 | 11.50p | Automatic Execution |
15:21:08 - 15-Oct-25 |
| Buy* | 13 | 11.90p | SI Trade |
15:02:33 - 15-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
14:30:24 - 15-Oct-25 |
| Buy* | 150 | 12.30p | SI Trade |
13:41:43 - 15-Oct-25 |
| Unknown* | 0 | 12.20p | SI Trade |
10:04:49 - 15-Oct-25 |
| Sell* | 13,372 | 12.20p | Automatic Execution |
10:04:49 - 15-Oct-25 |
| Buy* | 110 | 12.40p | SI Trade |
08:57:14 - 15-Oct-25 |
| Buy* | 204 | 12.40p | SI Trade |
08:14:44 - 15-Oct-25 |
| Buy* | 100 | 12.70p | SI Trade |
15:29:27 - 14-Oct-25 |
| Buy* | 250 | 12.80p | SI Trade |
15:28:40 - 14-Oct-25 |
| Unknown* | 100 | 12.90p | SI Trade |
15:04:10 - 14-Oct-25 |
| Buy* | 150 | 13.00p | SI Trade |
15:01:10 - 14-Oct-25 |
| Sell* | 137 | 13.00p | SI Trade |
14:47:05 - 14-Oct-25 |
| Buy* | 44 | 13.30p | SI Trade |
09:12:10 - 14-Oct-25 |
| Buy* | 75 | 13.20p | SI Trade |
08:25:11 - 14-Oct-25 |
| Buy* | 113 | 13.20p | SI Trade |
08:20:14 - 14-Oct-25 |
| Buy* | 113 | 13.20p | SI Trade |
08:19:15 - 14-Oct-25 |
| Buy* | 173 | 13.20p | SI Trade |
08:09:06 - 14-Oct-25 |
| Sell* | 387 | 13.00p | SI Trade |
08:01:05 - 14-Oct-25 |
| Sell* | 1,612 | 13.00p | SI Trade |
08:01:00 - 14-Oct-25 |
| Buy* | 40,000 | 13.50p | Automatic Execution |
12:31:05 - 13-Oct-25 |
| Buy* | 18 | 13.40p | SI Trade |
12:15:45 - 13-Oct-25 |
| Buy* | 75 | 13.30p | SI Trade |
11:02:52 - 13-Oct-25 |
| Buy* | 319 | 13.30p | SI Trade |
10:48:20 - 13-Oct-25 |
| Buy* | 7 | 13.20p | SI Trade |
09:08:00 - 13-Oct-25 |
| Unknown* | 1,338 | 13.60p | SI Trade |
08:09:29 - 13-Oct-25 |
| Buy* | 12,034 | 13.60p | Automatic Execution |
08:09:18 - 13-Oct-25 |
| Unknown* | 13 | 13.60p | SI Trade |
08:08:41 - 13-Oct-25 |
| Unknown* | 0 | 13.30p | SI Trade |
08:07:31 - 13-Oct-25 |
| Sell* | 20,925 | 13.30p | Automatic Execution |
08:07:31 - 13-Oct-25 |
| Unknown* | 1,550 | 13.20p | SI Trade |
08:03:45 - 13-Oct-25 |
| Unknown* | 322 | 13.60p | SI Trade |
08:03:18 - 13-Oct-25 |
| Unknown* | 2,305 | 13.60p | SI Trade |
08:03:18 - 13-Oct-25 |
| Unknown* | 1,947 | 13.60p | SI Trade |
08:03:18 - 13-Oct-25 |
| Buy* | 2,757 | 13.60p | Automatic Execution |
08:03:18 - 13-Oct-25 |
| Unknown* | 100 | 13.60p | SI Trade |
08:03:18 - 13-Oct-25 |
| Buy* | 16,335 | 13.60p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Sell* | 1,700 | 13.50p | SI Trade |
16:25:45 - 10-Oct-25 |
| Sell* | 40 | 13.50p | SI Trade |
16:25:45 - 10-Oct-25 |
| Sell* | 2,348 | 13.40p | SI Trade |
16:24:20 - 10-Oct-25 |
| Sell* | 7,651 | 13.40p | SI Trade |
16:24:17 - 10-Oct-25 |
| Sell* | 14,041 | 13.20p | Automatic Execution |
16:23:06 - 10-Oct-25 |
| Sell* | 2,212 | 13.30p | SI Trade |
16:07:28 - 10-Oct-25 |
| Unknown* | 7,787 | 13.30p | SI Trade |
16:07:08 - 10-Oct-25 |
| Unknown* | 1,550 | 12.90p | SI Trade |
14:36:59 - 10-Oct-25 |
| Unknown* | 100 | 12.90p | SI Trade |
14:36:59 - 10-Oct-25 |
| Sell* | 498 | 13.20p | SI Trade |
14:30:16 - 10-Oct-25 |
| Buy* | 1,000 | 13.20p | SI Trade |
09:51:54 - 10-Oct-25 |
| Sell* | 6,000 | 13.10p | SI Trade |
08:19:49 - 10-Oct-25 |
| Sell* | 18,194 | 13.10p | Automatic Execution |
08:05:05 - 10-Oct-25 |
| Sell* | 240 | 13.20p | SI Trade |
16:16:43 - 09-Oct-25 |
| Sell* | 300 | 13.00p | SI Trade |
15:13:13 - 09-Oct-25 |
| Sell* | 50 | 13.00p | SI Trade |
15:13:13 - 09-Oct-25 |
| Sell* | 1,700 | 12.80p | SI Trade |
14:45:37 - 09-Oct-25 |
| Sell* | 65 | 12.70p | SI Trade |
14:41:51 - 09-Oct-25 |
| Buy* | 100 | 12.50p | SI Trade |
13:53:08 - 09-Oct-25 |
| Buy* | 12 | 12.20p | SI Trade |
13:04:45 - 09-Oct-25 |
| Buy* | 53 | 12.80p | SI Trade |
08:04:18 - 09-Oct-25 |
| Buy* | 200 | 12.50p | SI Trade |
10:57:06 - 08-Oct-25 |
| Buy* | 50 | 12.10p | SI Trade |
16:26:55 - 07-Oct-25 |
| Buy* | 30 | 12.10p | SI Trade |
16:26:38 - 07-Oct-25 |
| Buy* | 15 | 12.10p | SI Trade |
16:22:33 - 07-Oct-25 |
| Buy* | 30 | 12.10p | SI Trade |
16:22:33 - 07-Oct-25 |
| Buy* | 200 | 12.20p | SI Trade |
16:15:20 - 07-Oct-25 |
| Buy* | 15 | 12.20p | SI Trade |
16:14:37 - 07-Oct-25 |
| Buy* | 5,000 | 12.10p | SI Trade |
14:53:40 - 07-Oct-25 |
| Buy* | 15 | 11.80p | SI Trade |
10:54:24 - 07-Oct-25 |
| Buy* | 6,000 | 11.90p | SI Trade |
09:29:15 - 07-Oct-25 |
| Buy* | 6,000 | 11.90p | SI Trade |
09:18:18 - 07-Oct-25 |
| Buy* | 12 | 11.80p | SI Trade |
09:00:26 - 07-Oct-25 |
| Buy* | 12 | 11.90p | SI Trade |
08:34:15 - 07-Oct-25 |
| Buy* | 12 | 11.90p | SI Trade |
08:34:15 - 07-Oct-25 |
| Buy* | 10 | 11.90p | SI Trade |
08:16:38 - 07-Oct-25 |
| Buy* | 15 | 11.90p | SI Trade |
08:03:59 - 07-Oct-25 |
| Buy* | 15 | 11.90p | SI Trade |
08:03:59 - 07-Oct-25 |
| Buy* | 15 | 11.90p | SI Trade |
08:03:59 - 07-Oct-25 |
| Sell* | 337 | 12.30p | SI Trade |
15:46:08 - 06-Oct-25 |
| Buy* | 337 | 12.40p | SI Trade |
15:44:08 - 06-Oct-25 |
| Buy* | 4,348 | 12.00p | SI Trade |
14:32:58 - 06-Oct-25 |
| Buy* | 200 | 12.00p | SI Trade |
14:32:58 - 06-Oct-25 |
| Buy* | 10 | 12.00p | SI Trade |
14:32:58 - 06-Oct-25 |
| Buy* | 10 | 12.10p | SI Trade |
14:32:54 - 06-Oct-25 |
| Buy* | 10 | 12.20p | SI Trade |
14:31:36 - 06-Oct-25 |
| Sell* | 5,662 | 12.50p | SI Trade |
13:37:52 - 06-Oct-25 |
| Buy* | 31 | 12.40p | SI Trade |
12:24:32 - 06-Oct-25 |
| Buy* | 120 | 12.40p | SI Trade |
09:35:53 - 06-Oct-25 |
| Buy* | 100 | 12.40p | SI Trade |
09:16:25 - 06-Oct-25 |
| Unknown* | 96 | 12.50p | SI Trade |
08:04:28 - 06-Oct-25 |
| Sell* | 73,178 | 12.10p | Automatic Execution |
08:04:28 - 06-Oct-25 |
| Buy* | 1,700 | 12.90p | SI Trade |
15:15:04 - 03-Oct-25 |
| Sell* | 1,130 | 12.20p | SI Trade |
12:57:20 - 03-Oct-25 |
| Buy* | 100 | 12.30p | SI Trade |
11:07:10 - 03-Oct-25 |
| Unknown* | 7 | 12.50p | SI Trade |
08:08:01 - 03-Oct-25 |
| Sell* | 480 | 12.70p | SI Trade |
15:45:38 - 02-Oct-25 |
| Sell* | 850 | 12.30p | SI Trade |
15:08:23 - 02-Oct-25 |
| Buy* | 25 | 12.70p | SI Trade |
14:49:52 - 02-Oct-25 |
| Buy* | 100 | 12.60p | SI Trade |
11:01:24 - 02-Oct-25 |
| Buy* | 14 | 12.60p | SI Trade |
09:56:27 - 02-Oct-25 |
| Buy* | 1,600 | 12.60p | SI Trade |
08:00:52 - 02-Oct-25 |
| Sell* | 6,015 | 12.30p | SI Trade |
08:00:52 - 02-Oct-25 |
| Buy* | 17 | 13.20p | SI Trade |
15:35:26 - 01-Oct-25 |
| Buy* | 24 | 13.20p | SI Trade |
15:31:00 - 01-Oct-25 |
| Sell* | 35,000 | 13.10p | SI Trade |
15:28:11 - 01-Oct-25 |
| Sell* | 13,901 | 13.10p | SI Trade |
10:10:09 - 01-Oct-25 |
| Sell* | 323 | 13.10p | SI Trade |
10:07:27 - 01-Oct-25 |
| Sell* | 995 | 13.20p | Automatic Execution |
08:09:38 - 01-Oct-25 |
| Unknown* | 1,000 | 13.30p | SI Trade |
08:05:00 - 01-Oct-25 |
| Unknown* | 6,015 | 13.30p | SI Trade |
08:05:00 - 01-Oct-25 |
| Sell* | 75,595 | 13.10p | Uncrossing Trade |
08:00:24 - 01-Oct-25 |
| Sell* | 12,011 | 13.301p | Ordinary |
16:28:44 - 30-Sep-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
16:28:04 - 30-Sep-25 |
| Sell* | 304 | 13.10p | SI Trade |
16:25:06 - 30-Sep-25 |
| Sell* | 20 | 13.10p | SI Trade |
16:25:06 - 30-Sep-25 |
| Sell* | 200 | 13.10p | SI Trade |
16:11:09 - 30-Sep-25 |
| Sell* | 3,577 | 13.10p | SI Trade |
15:40:30 - 30-Sep-25 |
| Sell* | 3,264 | 13.10p | SI Trade |
15:04:05 - 30-Sep-25 |
| Sell* | 317 | 13.00p | SI Trade |
14:37:24 - 30-Sep-25 |
| Sell* | 800 | 13.00p | SI Trade |
14:32:00 - 30-Sep-25 |
| Sell* | 23,147 | 12.80p | SI Trade |
14:29:56 - 30-Sep-25 |
| Sell* | 152 | 12.70p | SI Trade |
12:05:47 - 30-Sep-25 |
| Sell* | 8 | 12.70p | SI Trade |
11:35:06 - 30-Sep-25 |
| Sell* | 157 | 12.70p | SI Trade |
10:26:03 - 30-Sep-25 |
| Buy* | 900 | 12.80p | SI Trade |
09:14:38 - 30-Sep-25 |
| Buy* | 600 | 12.80p | SI Trade |
09:13:18 - 30-Sep-25 |
| Sell* | 240 | 12.50p | SI Trade |
08:56:27 - 30-Sep-25 |
| Sell* | 50 | 12.40p | SI Trade |
08:02:34 - 30-Sep-25 |
| Sell* | 10 | 12.10p | SI Trade |
15:58:02 - 29-Sep-25 |
| Buy* | 100 | 11.90p | SI Trade |
15:08:05 - 29-Sep-25 |
| Buy* | 100 | 12.00p | SI Trade |
15:02:00 - 29-Sep-25 |
| Buy* | 400 | 11.70p | SI Trade |
14:54:38 - 29-Sep-25 |
| Buy* | 50 | 11.90p | SI Trade |
14:53:45 - 29-Sep-25 |
| Buy* | 90 | 12.00p | SI Trade |
10:09:43 - 29-Sep-25 |
| Sell* | 15,816 | 11.90p | SI Trade |
09:59:02 - 29-Sep-25 |
| Buy* | 300 | 12.00p | SI Trade |
09:35:29 - 29-Sep-25 |
| Sell* | 806 | 12.00p | SI Trade |
08:34:21 - 29-Sep-25 |
| Sell* | 8,500 | 12.20p | SI Trade |
16:06:50 - 26-Sep-25 |
| Sell* | 1,121 | 12.20p | SI Trade |
16:04:46 - 26-Sep-25 |
| Buy* | 806 | 12.40p | SI Trade |
15:35:54 - 26-Sep-25 |
| Sell* | 10,162 | 12.10p | Automatic Execution |
08:04:22 - 26-Sep-25 |
| Sell* | 854 | 12.50p | SI Trade |
16:20:40 - 25-Sep-25 |
| Buy* | 304 | 12.70p | SI Trade |
16:07:53 - 25-Sep-25 |
| Sell* | 7,000 | 12.60p | SI Trade |
15:15:56 - 25-Sep-25 |
| Sell* | 29 | 12.70p | SI Trade |
15:15:00 - 25-Sep-25 |
| Sell* | 15,151 | 12.70p | SI Trade |
15:15:00 - 25-Sep-25 |
| Sell* | 11,010 | 12.716p | Ordinary |
15:10:57 - 25-Sep-25 |
| Sell* | 45 | 12.80p | SI Trade |
15:02:09 - 25-Sep-25 |
| Sell* | 6,000 | 12.80p | SI Trade |
14:59:00 - 25-Sep-25 |
| Sell* | 39 | 12.80p | SI Trade |
14:55:49 - 25-Sep-25 |
| Sell* | 2,000 | 12.90p | SI Trade |
14:54:38 - 25-Sep-25 |
| Sell* | 1,000 | 12.90p | SI Trade |
14:54:38 - 25-Sep-25 |
| Unknown* | 0 | 12.80p | SI Trade |
14:52:27 - 25-Sep-25 |
| Sell* | 9,543 | 12.80p | Automatic Execution |
14:52:27 - 25-Sep-25 |
| Sell* | 8,500 | 13.10p | SI Trade |
14:42:20 - 25-Sep-25 |
| Sell* | 40 | 13.00p | SI Trade |
14:40:35 - 25-Sep-25 |
| Buy* | 15,151 | 13.20p | SI Trade |
14:37:19 - 25-Sep-25 |
| Sell* | 50 | 13.00p | SI Trade |
14:32:02 - 25-Sep-25 |
| Buy* | 2,000 | 13.20p | SI Trade |
14:32:00 - 25-Sep-25 |
| Sell* | 1,409 | 12.70p | SI Trade |
14:05:37 - 25-Sep-25 |
| Sell* | 292 | 12.70p | SI Trade |
13:50:57 - 25-Sep-25 |
| Sell* | 4,200 | 12.80p | SI Trade |
13:47:52 - 25-Sep-25 |
| Buy* | 1,000 | 12.80p | SI Trade |
13:44:44 - 25-Sep-25 |
| Sell* | 1,250 | 12.70p | SI Trade |
13:34:12 - 25-Sep-25 |
| Buy* | 29 | 12.70p | SI Trade |
13:26:00 - 25-Sep-25 |
| Sell* | 40 | 12.50p | SI Trade |
12:06:27 - 25-Sep-25 |
| Sell* | 12,500 | 12.50p | SI Trade |
11:33:09 - 25-Sep-25 |
| Sell* | 2,000 | 12.50p | SI Trade |
11:22:07 - 25-Sep-25 |
| Buy* | 240 | 12.50p | SI Trade |
10:22:59 - 25-Sep-25 |
| Sell* | 314 | 12.30p | SI Trade |
09:50:11 - 25-Sep-25 |
| Sell* | 1,000 | 12.20p | SI Trade |
09:03:54 - 25-Sep-25 |
| Sell* | 8,517 | 11.801p | Ordinary |
16:29:42 - 24-Sep-25 |
| Buy* | 3,333 | 12.00p | SI Trade |
16:21:42 - 24-Sep-25 |