| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 11.40p | SI Trade |
09:18:40 - 23-Sep-25 |
| Buy* | 16 | 11.40p | SI Trade |
16:28:38 - 22-Sep-25 |
| Buy* | 16 | 11.40p | SI Trade |
16:28:38 - 22-Sep-25 |
| Buy* | 16 | 11.40p | SI Trade |
16:28:38 - 22-Sep-25 |
| Buy* | 16 | 11.40p | SI Trade |
16:22:43 - 22-Sep-25 |
| Sell* | 9,000 | 11.10p | SI Trade |
16:02:58 - 22-Sep-25 |
| Buy* | 16 | 11.30p | SI Trade |
15:38:59 - 22-Sep-25 |
| Buy* | 16 | 11.30p | SI Trade |
15:38:59 - 22-Sep-25 |
| Buy* | 16 | 11.30p | SI Trade |
15:33:52 - 22-Sep-25 |
| Sell* | 11,007 | 11.20p | SI Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 2,000 | 11.30p | SI Trade |
15:06:23 - 22-Sep-25 |
| Sell* | 149,487 | 11.302p | Ordinary |
14:42:31 - 22-Sep-25 |
| Buy* | 15 | 11.20p | SI Trade |
14:31:17 - 22-Sep-25 |
| Buy* | 40 | 11.20p | SI Trade |
14:31:17 - 22-Sep-25 |
| Buy* | 15 | 11.30p | SI Trade |
14:31:15 - 22-Sep-25 |
| Buy* | 500 | 11.50p | SI Trade |
14:28:05 - 22-Sep-25 |
| Buy* | 15 | 11.40p | SI Trade |
13:43:41 - 22-Sep-25 |
| Buy* | 88 | 11.50p | SI Trade |
13:40:19 - 22-Sep-25 |
| Buy* | 1,000 | 11.40p | SI Trade |
11:52:32 - 22-Sep-25 |
| Buy* | 500 | 11.40p | SI Trade |
10:28:49 - 22-Sep-25 |
| Buy* | 2,000 | 11.30p | SI Trade |
09:36:38 - 22-Sep-25 |
| Buy* | 15 | 11.40p | SI Trade |
09:00:20 - 22-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
08:59:45 - 22-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
08:59:45 - 22-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
08:59:45 - 22-Sep-25 |
| Unknown* | 9,000 | 11.50p | SI Trade |
08:18:40 - 22-Sep-25 |
| Buy* | 35,000 | 11.60p | SI Trade |
16:21:10 - 19-Sep-25 |
| Sell* | 15,000 | 11.40p | SI Trade |
15:21:36 - 19-Sep-25 |
| Buy* | 35,282 | 11.50p | SI Trade |
14:59:57 - 19-Sep-25 |
| Buy* | 129 | 11.60p | SI Trade |
14:43:45 - 19-Sep-25 |
| Sell* | 67,531 | 11.40p | SI Trade |
14:33:09 - 19-Sep-25 |
| Buy* | 67,531 | 11.60p | SI Trade |
14:31:11 - 19-Sep-25 |
| Sell* | 27 | 11.40p | SI Trade |
14:24:52 - 19-Sep-25 |
| Buy* | 215 | 11.60p | SI Trade |
13:12:53 - 19-Sep-25 |
| Sell* | 68,723 | 11.40p | SI Trade |
11:25:39 - 19-Sep-25 |
| Buy* | 68,723 | 11.60p | SI Trade |
11:21:53 - 19-Sep-25 |
| Sell* | 69,929 | 11.40p | SI Trade |
11:15:15 - 19-Sep-25 |
| Buy* | 69,929 | 11.60p | SI Trade |
11:11:16 - 19-Sep-25 |
| Sell* | 71,156 | 11.40p | SI Trade |
11:09:37 - 19-Sep-25 |
| Buy* | 71,156 | 11.60p | SI Trade |
11:07:32 - 19-Sep-25 |
| Sell* | 116 | 11.40p | SI Trade |
10:59:38 - 19-Sep-25 |
| Sell* | 1 | 11.60p | SI Trade |
08:42:12 - 19-Sep-25 |
| Buy* | 27 | 11.80p | SI Trade |
08:04:33 - 19-Sep-25 |
| Buy* | 15 | 11.80p | SI Trade |
15:43:54 - 18-Sep-25 |
| Buy* | 2,000 | 11.60p | SI Trade |
15:28:42 - 18-Sep-25 |
| Buy* | 6,000 | 11.50p | SI Trade |
15:09:33 - 18-Sep-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
14:59:07 - 18-Sep-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
14:40:32 - 18-Sep-25 |
| Buy* | 15 | 11.40p | SI Trade |
14:36:31 - 18-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
14:36:10 - 18-Sep-25 |
| Buy* | 15 | 11.60p | SI Trade |
14:09:56 - 18-Sep-25 |
| Buy* | 15 | 11.70p | SI Trade |
14:09:39 - 18-Sep-25 |
| Buy* | 15 | 11.70p | SI Trade |
14:08:26 - 18-Sep-25 |
| Buy* | 15 | 11.70p | SI Trade |
14:07:17 - 18-Sep-25 |
| Buy* | 463 | 11.50p | SI Trade |
13:12:56 - 18-Sep-25 |
| Buy* | 1,000 | 11.40p | SI Trade |
11:36:28 - 18-Sep-25 |
| Buy* | 175 | 11.40p | SI Trade |
11:22:20 - 18-Sep-25 |
| Buy* | 420 | 11.40p | SI Trade |
11:20:46 - 18-Sep-25 |
| Buy* | 1,000 | 11.40p | SI Trade |
10:38:34 - 18-Sep-25 |
| Buy* | 15 | 11.30p | SI Trade |
09:55:21 - 18-Sep-25 |
| Buy* | 15 | 11.40p | SI Trade |
09:46:18 - 18-Sep-25 |
| Buy* | 4,000 | 11.40p | SI Trade |
09:46:18 - 18-Sep-25 |
| Buy* | 173 | 11.50p | SI Trade |
09:40:05 - 18-Sep-25 |
| Buy* | 4,000 | 11.70p | SI Trade |
08:18:09 - 18-Sep-25 |
| Buy* | 16,000 | 11.70p | SI Trade |
08:13:06 - 18-Sep-25 |
| Sell* | 100 | 11.30p | SI Trade |
08:01:24 - 18-Sep-25 |
| Buy* | 83 | 12.00p | SI Trade |
16:18:33 - 17-Sep-25 |
| Buy* | 8 | 12.00p | SI Trade |
16:15:09 - 17-Sep-25 |
| Sell* | 869 | 11.70p | SI Trade |
16:03:39 - 17-Sep-25 |
| Sell* | 9,000 | 11.70p | SI Trade |
15:54:19 - 17-Sep-25 |
| Sell* | 400 | 11.70p | SI Trade |
15:54:19 - 17-Sep-25 |
| Buy* | 850 | 11.90p | SI Trade |
15:26:12 - 17-Sep-25 |
| Sell* | 817 | 11.70p | SI Trade |
15:25:04 - 17-Sep-25 |
| Buy* | 5,000 | 11.70p | Automatic Execution |
15:11:51 - 17-Sep-25 |
| Buy* | 15 | 11.70p | SI Trade |
15:02:39 - 17-Sep-25 |
| Buy* | 15 | 11.70p | SI Trade |
15:02:39 - 17-Sep-25 |
| Buy* | 2,000 | 11.80p | SI Trade |
14:29:55 - 17-Sep-25 |
| Buy* | 100 | 11.60p | SI Trade |
13:57:21 - 17-Sep-25 |
| Buy* | 172 | 11.60p | SI Trade |
13:44:11 - 17-Sep-25 |
| Buy* | 15 | 11.60p | SI Trade |
13:38:52 - 17-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
13:07:34 - 17-Sep-25 |
| Buy* | 146 | 11.50p | SI Trade |
12:58:53 - 17-Sep-25 |
| Buy* | 500 | 11.50p | SI Trade |
12:46:26 - 17-Sep-25 |
| Buy* | 869 | 11.50p | SI Trade |
12:23:28 - 17-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
12:21:58 - 17-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
12:21:58 - 17-Sep-25 |
| Buy* | 8,856 | 11.50p | SI Trade |
11:19:33 - 17-Sep-25 |
| Buy* | 10,626 | 11.50p | SI Trade |
11:16:31 - 17-Sep-25 |
| Buy* | 3,478 | 11.50p | SI Trade |
10:54:37 - 17-Sep-25 |
| Buy* | 500 | 11.50p | SI Trade |
10:54:37 - 17-Sep-25 |
| Buy* | 200 | 11.50p | SI Trade |
10:35:42 - 17-Sep-25 |
| Buy* | 200 | 11.50p | SI Trade |
10:26:10 - 17-Sep-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
10:18:30 - 17-Sep-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
09:53:00 - 17-Sep-25 |
| Buy* | 15 | 11.50p | SI Trade |
09:50:29 - 17-Sep-25 |
| Buy* | 15 | 11.60p | SI Trade |
09:39:35 - 17-Sep-25 |
| Buy* | 1,000 | 11.70p | SI Trade |
09:39:01 - 17-Sep-25 |
| Buy* | 2,000 | 11.70p | SI Trade |
09:25:50 - 17-Sep-25 |
| Buy* | 1,000 | 11.70p | SI Trade |
09:24:43 - 17-Sep-25 |
| Buy* | 1,000 | 11.70p | SI Trade |
09:13:00 - 17-Sep-25 |
| Sell* | 98 | 11.50p | SI Trade |
08:40:45 - 17-Sep-25 |
| Buy* | 1,834 | 11.90p | SI Trade |
08:03:00 - 17-Sep-25 |
| Buy* | 8 | 11.90p | SI Trade |
08:02:16 - 17-Sep-25 |
| Buy* | 3,000 | 11.90p | SI Trade |
08:02:16 - 17-Sep-25 |
| Unknown* | 0 | 11.50p | SI Trade |
08:02:16 - 17-Sep-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:02:16 - 17-Sep-25 |
| Buy* | 20 | 11.60p | SI Trade |
16:20:52 - 16-Sep-25 |
| Buy* | 20 | 11.70p | SI Trade |
16:00:20 - 16-Sep-25 |
| Buy* | 20 | 11.70p | SI Trade |
15:55:36 - 16-Sep-25 |
| Buy* | 20 | 11.70p | SI Trade |
15:55:36 - 16-Sep-25 |
| Buy* | 20 | 11.70p | SI Trade |
15:55:36 - 16-Sep-25 |
| Buy* | 20 | 11.70p | SI Trade |
15:55:36 - 16-Sep-25 |
| Buy* | 126 | 11.90p | SI Trade |
15:28:22 - 16-Sep-25 |
| Buy* | 15 | 11.90p | SI Trade |
15:04:21 - 16-Sep-25 |
| Buy* | 20 | 11.90p | SI Trade |
15:04:21 - 16-Sep-25 |
| Buy* | 20 | 11.90p | SI Trade |
15:03:39 - 16-Sep-25 |
| Buy* | 15 | 11.90p | SI Trade |
15:01:36 - 16-Sep-25 |
| Buy* | 15 | 11.90p | SI Trade |
15:01:27 - 16-Sep-25 |
| Buy* | 20 | 11.90p | SI Trade |
15:00:28 - 16-Sep-25 |
| Buy* | 2,500 | 11.80p | SI Trade |
14:55:18 - 16-Sep-25 |
| Buy* | 15 | 11.80p | SI Trade |
14:54:00 - 16-Sep-25 |
| Buy* | 20 | 11.80p | SI Trade |
14:54:00 - 16-Sep-25 |
| Buy* | 15 | 11.80p | SI Trade |
14:54:00 - 16-Sep-25 |
| Buy* | 20 | 11.80p | SI Trade |
14:54:00 - 16-Sep-25 |
| Buy* | 15 | 11.80p | SI Trade |
14:54:00 - 16-Sep-25 |
| Sell* | 81,465 | 11.40p | SI Trade |
14:30:29 - 16-Sep-25 |
| Buy* | 15 | 11.30p | SI Trade |
12:58:21 - 16-Sep-25 |
| Buy* | 140 | 11.30p | SI Trade |
12:19:41 - 16-Sep-25 |
| Buy* | 236 | 11.20p | SI Trade |
11:43:30 - 16-Sep-25 |
| Buy* | 884 | 11.30p | SI Trade |
10:51:05 - 16-Sep-25 |
| Sell* | 614 | 11.10p | SI Trade |
10:18:00 - 16-Sep-25 |
| Buy* | 5,000 | 11.30p | SI Trade |
10:00:31 - 16-Sep-25 |
| Buy* | 500 | 11.30p | SI Trade |
09:50:57 - 16-Sep-25 |
| Buy* | 25,314 | 11.30p | Automatic Execution |
09:44:53 - 16-Sep-25 |
| Buy* | 15 | 11.20p | SI Trade |
09:39:45 - 16-Sep-25 |
| Buy* | 817 | 11.40p | SI Trade |
09:02:48 - 16-Sep-25 |
| Buy* | 200 | 11.50p | SI Trade |
08:41:33 - 16-Sep-25 |
| Buy* | 480 | 11.50p | SI Trade |
08:41:33 - 16-Sep-25 |
| Buy* | 500 | 11.60p | SI Trade |
08:32:18 - 16-Sep-25 |
| Sell* | 31,395 | 11.20p | Automatic Execution |
08:19:26 - 16-Sep-25 |
| Buy* | 10,000 | 11.60p | SI Trade |
08:10:49 - 16-Sep-25 |
| Buy* | 1,000 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 400 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 854 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 1,709 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 98 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 4,000 | 11.70p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 15 | 12.20p | SI Trade |
16:26:09 - 15-Sep-25 |
| Buy* | 15 | 12.20p | SI Trade |
16:23:33 - 15-Sep-25 |
| Buy* | 2,942 | 11.80p | SI Trade |
15:40:37 - 15-Sep-25 |
| Buy* | 8,065 | 11.80p | SI Trade |
15:40:36 - 15-Sep-25 |
| Buy* | 122,883 | 11.80p | Automatic Execution |
15:40:36 - 15-Sep-25 |
| Buy* | 85 | 11.70p | SI Trade |
15:27:16 - 15-Sep-25 |
| Buy* | 1,500 | 11.60p | SI Trade |
15:18:58 - 15-Sep-25 |
| Buy* | 400 | 11.60p | SI Trade |
15:18:26 - 15-Sep-25 |
| Buy* | 140 | 11.60p | SI Trade |
15:17:28 - 15-Sep-25 |
| Buy* | 8,620 | 11.60p | SI Trade |
15:15:31 - 15-Sep-25 |
| Buy* | 172 | 11.60p | SI Trade |
15:15:15 - 15-Sep-25 |
| Buy* | 1,146 | 11.60p | SI Trade |
15:13:43 - 15-Sep-25 |
| Buy* | 15 | 11.60p | SI Trade |
15:10:48 - 15-Sep-25 |
| Buy* | 862 | 11.60p | SI Trade |
15:10:48 - 15-Sep-25 |
| Buy* | 862 | 11.60p | SI Trade |
15:08:53 - 15-Sep-25 |
| Buy* | 6,000 | 11.60p | SI Trade |
15:08:53 - 15-Sep-25 |
| Buy* | 16,908 | 11.799p | Ordinary |
15:06:16 - 15-Sep-25 |
| Buy* | 4,237 | 11.80p | SI Trade |
15:01:42 - 15-Sep-25 |
| Buy* | 1,000 | 11.90p | SI Trade |
15:01:27 - 15-Sep-25 |
| Buy* | 82 | 12.10p | SI Trade |
14:57:38 - 15-Sep-25 |
| Buy* | 1,400 | 12.10p | SI Trade |
14:53:14 - 15-Sep-25 |
| Sell* | 20 | 12.10p | SI Trade |
14:48:55 - 15-Sep-25 |
| Buy* | 225 | 12.20p | SI Trade |
14:47:06 - 15-Sep-25 |
| Buy* | 131 | 12.10p | SI Trade |
14:44:24 - 15-Sep-25 |
| Sell* | 2,000 | 12.00p | SI Trade |
14:43:53 - 15-Sep-25 |
| Buy* | 1,680 | 11.90p | SI Trade |
14:38:26 - 15-Sep-25 |
| Buy* | 292 | 12.10p | SI Trade |
14:37:35 - 15-Sep-25 |
| Buy* | 15 | 12.20p | SI Trade |
14:34:19 - 15-Sep-25 |
| Buy* | 12,796 | 12.398p | Ordinary |
14:33:30 - 15-Sep-25 |
| Buy* | 15 | 12.30p | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 15 | 12.40p | SI Trade |
14:32:00 - 15-Sep-25 |
| Buy* | 200 | 12.50p | SI Trade |
14:32:00 - 15-Sep-25 |
| Buy* | 160 | 12.60p | SI Trade |
14:30:41 - 15-Sep-25 |
| Sell* | 74,300 | 12.60p | Automatic Execution |
13:41:31 - 15-Sep-25 |
| Buy* | 7,834 | 12.699p | Ordinary |
13:19:19 - 15-Sep-25 |
| Buy* | 15 | 12.80p | SI Trade |
13:06:48 - 15-Sep-25 |
| Sell* | 6,676 | 12.702p | Ordinary |
12:38:46 - 15-Sep-25 |
| Sell* | 7,611 | 12.701p | Ordinary |
12:35:25 - 15-Sep-25 |
| Buy* | 15,000 | 12.898p | Ordinary |
12:18:31 - 15-Sep-25 |
| Buy* | 15 | 12.90p | SI Trade |
11:24:22 - 15-Sep-25 |
| Buy* | 15 | 12.90p | SI Trade |
11:24:22 - 15-Sep-25 |
| Buy* | 384 | 13.00p | SI Trade |
10:37:02 - 15-Sep-25 |
| Buy* | 109 | 13.00p | SI Trade |
10:33:27 - 15-Sep-25 |
| Unknown* | 11,511 | 13.00p | Ordinary |
10:06:55 - 15-Sep-25 |
| Buy* | 3,875 | 12.90p | SI Trade |
09:59:47 - 15-Sep-25 |
| Buy* | 15 | 12.90p | SI Trade |
09:58:39 - 15-Sep-25 |
| Sell* | 74,300 | 12.90p | Automatic Execution |
09:53:09 - 15-Sep-25 |
| Buy* | 300 | 13.00p | SI Trade |
09:13:08 - 15-Sep-25 |
| Buy* | 2,000 | 13.00p | SI Trade |
09:13:08 - 15-Sep-25 |
| Buy* | 100 | 13.10p | SI Trade |
09:11:15 - 15-Sep-25 |
| Sell* | 21,222 | 12.90p | SI Trade |
08:43:16 - 15-Sep-25 |
| Buy* | 15 | 13.10p | SI Trade |
08:41:01 - 15-Sep-25 |
| Sell* | 10,000 | 13.00p | SI Trade |
08:30:07 - 15-Sep-25 |