| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 65.60p | SI Trade |
16:28:40 - 17-Apr-25 |
| Buy* | 1,000 | 65.70p | SI Trade |
16:17:57 - 17-Apr-25 |
| Buy* | 296 | 67.40p | SI Trade |
15:58:28 - 17-Apr-25 |
| Sell* | 1,000 | 66.80p | SI Trade |
15:57:34 - 17-Apr-25 |
| Sell* | 200 | 67.50p | SI Trade |
15:37:40 - 17-Apr-25 |
| Sell* | 50 | 64.00p | SI Trade |
15:30:45 - 17-Apr-25 |
| Buy* | 3,980 | 65.00p | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 100 | 63.50p | SI Trade |
15:24:25 - 17-Apr-25 |
| Sell* | 50 | 63.00p | SI Trade |
15:04:05 - 17-Apr-25 |
| Buy* | 100 | 62.70p | SI Trade |
14:46:04 - 17-Apr-25 |
| Buy* | 110 | 62.10p | SI Trade |
12:17:42 - 17-Apr-25 |
| Buy* | 1,000 | 61.80p | SI Trade |
11:40:52 - 17-Apr-25 |
| Sell* | 1 | 60.70p | SI Trade |
08:39:36 - 17-Apr-25 |
| Sell* | 48 | 61.30p | SI Trade |
08:05:48 - 17-Apr-25 |
| Buy* | 3 | 62.30p | SI Trade |
08:05:24 - 17-Apr-25 |
| Sell* | 460 | 60.80p | SI Trade |
16:15:20 - 16-Apr-25 |
| Buy* | 48 | 63.60p | SI Trade |
14:16:51 - 16-Apr-25 |
| Sell* | 14,403 | 63.00p | SI Trade |
14:02:25 - 16-Apr-25 |
| Buy* | 472 | 63.50p | SI Trade |
13:28:56 - 16-Apr-25 |
| Buy* | 300 | 61.80p | SI Trade |
09:47:09 - 16-Apr-25 |
| Buy* | 14,000 | 62.90p | SI Trade |
09:00:10 - 16-Apr-25 |
| Buy* | 160 | 63.00p | SI Trade |
09:00:09 - 16-Apr-25 |
| Buy* | 400 | 63.80p | SI Trade |
08:44:40 - 16-Apr-25 |
| Buy* | 3 | 63.40p | SI Trade |
08:34:47 - 16-Apr-25 |
| Buy* | 4,380 | 58.60p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 88 | 55.80p | SI Trade |
14:06:40 - 15-Apr-25 |
| Buy* | 2 | 56.80p | SI Trade |
13:32:10 - 15-Apr-25 |
| Buy* | 20 | 56.20p | Automatic Execution |
13:13:30 - 15-Apr-25 |
| Buy* | 18 | 56.80p | SI Trade |
12:46:57 - 15-Apr-25 |
| Sell* | 3,000 | 55.90p | SI Trade |
10:59:50 - 15-Apr-25 |
| Sell* | 5,000 | 55.90p | SI Trade |
10:59:50 - 15-Apr-25 |
| Sell* | 2,000 | 55.90p | SI Trade |
10:59:50 - 15-Apr-25 |
| Buy* | 2 | 56.10p | SI Trade |
09:02:20 - 15-Apr-25 |
| Buy* | 4 | 56.90p | SI Trade |
08:13:18 - 15-Apr-25 |
| Buy* | 88 | 56.80p | SI Trade |
08:09:18 - 15-Apr-25 |
| Sell* | 127 | 56.00p | SI Trade |
08:03:06 - 15-Apr-25 |
| Unknown* | 1,000 | 97.10p | OTC Trade |
06:16:02 - 15-Apr-25 |
| Buy* | 10,000 | 55.80p | SI Trade |
15:16:12 - 14-Apr-25 |
| Sell* | 42 | 56.40p | SI Trade |
12:25:30 - 14-Apr-25 |
| Sell* | 7 | 57.00p | SI Trade |
11:27:26 - 14-Apr-25 |
| Buy* | 15 | 57.40p | SI Trade |
10:27:26 - 14-Apr-25 |
| Sell* | 97 | 56.60p | SI Trade |
10:23:03 - 14-Apr-25 |
| Sell* | 70 | 56.70p | SI Trade |
10:18:28 - 14-Apr-25 |
| Buy* | 2,114 | 57.10p | Automatic Execution |
09:57:15 - 14-Apr-25 |
| Sell* | 93 | 57.00p | SI Trade |
08:06:51 - 14-Apr-25 |
| Sell* | 5 | 56.70p | SI Trade |
08:05:17 - 14-Apr-25 |
| Sell* | 12 | 56.70p | SI Trade |
08:05:17 - 14-Apr-25 |
| Sell* | 6,559 | 63.10p | Automatic Execution |
16:16:35 - 11-Apr-25 |
| Sell* | 304 | 60.50p | SI Trade |
14:54:08 - 11-Apr-25 |
| Buy* | 1,800 | 61.00p | SI Trade |
14:53:48 - 11-Apr-25 |
| Buy* | 7 | 64.60p | SI Trade |
12:52:31 - 11-Apr-25 |
| Sell* | 32 | 62.00p | SI Trade |
11:33:37 - 11-Apr-25 |
| Buy* | 304 | 65.60p | SI Trade |
10:17:55 - 11-Apr-25 |
| Sell* | 293 | 63.70p | SI Trade |
09:00:47 - 11-Apr-25 |
| Buy* | 150 | 64.00p | SI Trade |
08:05:17 - 11-Apr-25 |
| Buy* | 93 | 64.10p | SI Trade |
16:04:19 - 10-Apr-25 |
| Buy* | 100 | 63.00p | SI Trade |
15:31:23 - 10-Apr-25 |
| Buy* | 5 | 62.20p | SI Trade |
13:22:30 - 10-Apr-25 |
| Sell* | 166 | 61.40p | SI Trade |
12:02:59 - 10-Apr-25 |
| Buy* | 16 | 63.30p | SI Trade |
10:59:21 - 10-Apr-25 |
| Sell* | 1 | 62.70p | SI Trade |
10:54:15 - 10-Apr-25 |
| Sell* | 500 | 62.70p | SI Trade |
10:52:52 - 10-Apr-25 |
| Sell* | 63 | 62.60p | SI Trade |
10:32:04 - 10-Apr-25 |
| Sell* | 103 | 63.10p | SI Trade |
10:26:55 - 10-Apr-25 |
| Sell* | 478 | 62.80p | SI Trade |
10:25:05 - 10-Apr-25 |
| Buy* | 4 | 63.50p | SI Trade |
10:22:04 - 10-Apr-25 |
| Buy* | 71 | 63.80p | SI Trade |
09:35:15 - 10-Apr-25 |
| Sell* | 10,000 | 63.20p | SI Trade |
09:34:05 - 10-Apr-25 |
| Buy* | 293 | 63.10p | SI Trade |
09:26:16 - 10-Apr-25 |
| Buy* | 10,000 | 62.50p | Automatic Execution |
09:05:59 - 10-Apr-25 |
| Buy* | 2 | 62.90p | SI Trade |
08:56:51 - 10-Apr-25 |
| Sell* | 19 | 61.80p | SI Trade |
08:40:25 - 10-Apr-25 |
| Buy* | 27 | 63.60p | SI Trade |
08:27:36 - 10-Apr-25 |
| Sell* | 37 | 59.70p | SI Trade |
08:17:31 - 10-Apr-25 |
| Sell* | 229 | 58.90p | SI Trade |
08:16:49 - 10-Apr-25 |
| Buy* | 79 | 62.80p | SI Trade |
08:16:49 - 10-Apr-25 |
| Sell* | 990 | 58.90p | SI Trade |
08:16:49 - 10-Apr-25 |
| Sell* | 11 | 58.90p | SI Trade |
08:16:49 - 10-Apr-25 |
| Sell* | 1,465 | 58.90p | SI Trade |
08:16:49 - 10-Apr-25 |
| Sell* | 24 | 83.00p | SI Trade |
16:23:23 - 09-Apr-25 |
| Sell* | 117 | 83.10p | SI Trade |
16:16:48 - 09-Apr-25 |
| Buy* | 29 | 84.30p | SI Trade |
15:42:06 - 09-Apr-25 |
| Sell* | 33 | 83.30p | SI Trade |
15:10:36 - 09-Apr-25 |
| Buy* | 173 | 83.70p | SI Trade |
15:04:43 - 09-Apr-25 |
| Sell* | 7,500 | 82.60p | SI Trade |
14:42:28 - 09-Apr-25 |
| Buy* | 229 | 87.30p | SI Trade |
14:26:28 - 09-Apr-25 |
| Buy* | 199 | 87.10p | SI Trade |
14:25:34 - 09-Apr-25 |
| Buy* | 168 | 89.00p | SI Trade |
13:46:11 - 09-Apr-25 |
| Buy* | 500 | 87.60p | SI Trade |
13:45:33 - 09-Apr-25 |
| Buy* | 225 | 88.50p | SI Trade |
13:22:08 - 09-Apr-25 |
| Buy* | 56 | 89.20p | SI Trade |
13:02:39 - 09-Apr-25 |
| Buy* | 62 | 87.60p | SI Trade |
12:24:46 - 09-Apr-25 |
| Buy* | 34 | 88.10p | SI Trade |
12:23:46 - 09-Apr-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:11:00 - 09-Apr-25 |
| Buy* | 80 | 88.10p | SI Trade |
12:04:18 - 09-Apr-25 |
| Buy* | 65 | 88.40p | SI Trade |
12:04:04 - 09-Apr-25 |
| Sell* | 1 | 83.50p | SI Trade |
09:26:11 - 09-Apr-25 |
| Buy* | 35 | 84.30p | SI Trade |
09:02:30 - 09-Apr-25 |
| Buy* | 6 | 85.70p | SI Trade |
08:57:40 - 09-Apr-25 |
| Sell* | 6 | 82.70p | SI Trade |
08:57:06 - 09-Apr-25 |
| Buy* | 6 | 85.10p | SI Trade |
08:55:35 - 09-Apr-25 |
| Sell* | 1,632 | 82.20p | SI Trade |
08:47:13 - 09-Apr-25 |
| Sell* | 14,043 | 82.20p | SI Trade |
08:47:11 - 09-Apr-25 |
| Sell* | 159 | 81.90p | SI Trade |
08:46:50 - 09-Apr-25 |
| Sell* | 950 | 81.90p | SI Trade |
08:46:45 - 09-Apr-25 |
| Buy* | 300 | 87.30p | SI Trade |
08:21:22 - 09-Apr-25 |
| Buy* | 7,500 | 74.50p | Automatic Execution |
15:52:04 - 08-Apr-25 |
| Sell* | 40 | 74.30p | SI Trade |
14:51:51 - 08-Apr-25 |
| Sell* | 51 | 70.00p | SI Trade |
14:25:26 - 08-Apr-25 |
| Sell* | 171 | 69.90p | SI Trade |
14:25:25 - 08-Apr-25 |
| Buy* | 135 | 73.80p | SI Trade |
14:21:28 - 08-Apr-25 |
| Buy* | 8,500 | 74.00p | SI Trade |
13:11:26 - 08-Apr-25 |
| Sell* | 31 | 73.80p | SI Trade |
13:08:40 - 08-Apr-25 |
| Sell* | 40 | 74.40p | SI Trade |
13:05:48 - 08-Apr-25 |
| Sell* | 55 | 74.60p | SI Trade |
12:53:32 - 08-Apr-25 |
| Sell* | 11 | 78.80p | SI Trade |
11:03:33 - 08-Apr-25 |
| Sell* | 632 | 78.70p | SI Trade |
10:56:18 - 08-Apr-25 |
| Buy* | 75 | 77.70p | SI Trade |
08:29:55 - 08-Apr-25 |
| Buy* | 7 | 77.90p | SI Trade |
08:19:55 - 08-Apr-25 |
| Buy* | 78 | 78.10p | SI Trade |
08:12:44 - 08-Apr-25 |
| Sell* | 652 | 76.70p | SI Trade |
08:10:25 - 08-Apr-25 |
| Sell* | 3,246 | 76.70p | SI Trade |
08:09:13 - 08-Apr-25 |
| Sell* | 11,600 | 76.80p | Automatic Execution |
08:05:44 - 08-Apr-25 |
| Buy* | 11 | 78.90p | SI Trade |
08:04:37 - 08-Apr-25 |
| Sell* | 78 | 76.80p | SI Trade |
08:04:37 - 08-Apr-25 |
| Sell* | 1 | 76.80p | SI Trade |
08:04:37 - 08-Apr-25 |
| Sell* | 72 | 79.90p | Automatic Execution |
15:33:04 - 07-Apr-25 |
| Sell* | 19,200 | 79.90p | Automatic Execution |
15:33:04 - 07-Apr-25 |
| Sell* | 6,000 | 80.00p | SI Trade |
15:33:01 - 07-Apr-25 |
| Buy* | 6,000 | 85.10p | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 270 | 75.90p | SI Trade |
15:19:46 - 07-Apr-25 |
| Sell* | 331 | 72.00p | SI Trade |
15:16:57 - 07-Apr-25 |
| Sell* | 5,034 | 77.60p | SI Trade |
15:11:29 - 07-Apr-25 |
| Sell* | 2,965 | 77.60p | SI Trade |
15:11:28 - 07-Apr-25 |
| Sell* | 6,000 | 77.40p | SI Trade |
15:11:27 - 07-Apr-25 |
| Sell* | 1,492 | 78.50p | Automatic Execution |
15:11:14 - 07-Apr-25 |
| Sell* | 1,558 | 78.50p | Automatic Execution |
15:11:13 - 07-Apr-25 |
| Buy* | 58 | 85.10p | SI Trade |
15:08:37 - 07-Apr-25 |
| Buy* | 368 | 84.50p | SI Trade |
15:07:11 - 07-Apr-25 |
| Buy* | 14,570 | 84.60p | Automatic Execution |
15:07:11 - 07-Apr-25 |
| Buy* | 215 | 84.60p | SI Trade |
15:07:10 - 07-Apr-25 |
| Sell* | 1 | 84.70p | SI Trade |
15:03:29 - 07-Apr-25 |
| Buy* | 19 | 85.90p | SI Trade |
15:02:59 - 07-Apr-25 |
| Buy* | 9,000 | 85.00p | SI Trade |
15:00:24 - 07-Apr-25 |
| Sell* | 14 | 85.30p | SI Trade |
14:59:03 - 07-Apr-25 |
| Buy* | 5,600 | 86.00p | SI Trade |
14:58:42 - 07-Apr-25 |
| Sell* | 17 | 90.30p | SI Trade |
14:43:34 - 07-Apr-25 |
| Sell* | 1,224 | 89.60p | SI Trade |
14:41:04 - 07-Apr-25 |
| Sell* | 26,948 | 89.70p | Automatic Execution |
14:41:03 - 07-Apr-25 |
| Sell* | 15,030 | 89.80p | SI Trade |
14:41:01 - 07-Apr-25 |
| Sell* | 7,745 | 89.80p | SI Trade |
14:41:00 - 07-Apr-25 |
| Buy* | 4,000 | 91.90p | Automatic Execution |
14:38:50 - 07-Apr-25 |
| Buy* | 4,000 | 91.50p | Automatic Execution |
14:38:27 - 07-Apr-25 |
| Buy* | 17 | 91.10p | SI Trade |
14:37:14 - 07-Apr-25 |
| Buy* | 16,000 | 91.20p | Automatic Execution |
14:37:00 - 07-Apr-25 |
| Sell* | 100 | 90.00p | SI Trade |
14:35:23 - 07-Apr-25 |
| Sell* | 1,560 | 90.10p | SI Trade |
14:35:12 - 07-Apr-25 |
| Sell* | 7,439 | 90.10p | SI Trade |
14:35:12 - 07-Apr-25 |
| Buy* | 28 | 90.70p | SI Trade |
14:30:34 - 07-Apr-25 |
| Buy* | 100 | 88.70p | SI Trade |
14:19:35 - 07-Apr-25 |
| Buy* | 11 | 88.00p | SI Trade |
14:13:15 - 07-Apr-25 |
| Sell* | 12 | 86.90p | SI Trade |
13:39:59 - 07-Apr-25 |
| Sell* | 10 | 87.00p | SI Trade |
13:36:25 - 07-Apr-25 |
| Buy* | 331 | 90.40p | SI Trade |
13:25:50 - 07-Apr-25 |
| Buy* | 78 | 89.60p | SI Trade |
12:51:56 - 07-Apr-25 |
| Buy* | 110 | 89.50p | SI Trade |
12:37:08 - 07-Apr-25 |
| Sell* | 30 | 86.00p | SI Trade |
11:47:08 - 07-Apr-25 |
| Sell* | 6 | 86.30p | SI Trade |
11:40:25 - 07-Apr-25 |
| Buy* | 4,916 | 86.90p | SI Trade |
11:39:33 - 07-Apr-25 |
| Buy* | 14,158 | 87.00p | Automatic Execution |
11:39:33 - 07-Apr-25 |
| Buy* | 4,083 | 87.00p | SI Trade |
11:39:32 - 07-Apr-25 |
| Sell* | 684 | 87.60p | SI Trade |
11:36:53 - 07-Apr-25 |
| Sell* | 1,000 | 88.00p | SI Trade |
11:33:22 - 07-Apr-25 |
| Sell* | 1,400 | 89.20p | SI Trade |
11:12:14 - 07-Apr-25 |
| Sell* | 700 | 90.20p | SI Trade |
11:09:03 - 07-Apr-25 |
| Buy* | 1,000 | 91.30p | SI Trade |
11:07:02 - 07-Apr-25 |
| Sell* | 105 | 93.30p | SI Trade |
10:27:33 - 07-Apr-25 |
| Buy* | 8,000 | 94.50p | SI Trade |
10:26:30 - 07-Apr-25 |
| Buy* | 105 | 95.10p | SI Trade |
10:23:55 - 07-Apr-25 |
| Buy* | 2,965 | 94.80p | SI Trade |
10:22:23 - 07-Apr-25 |
| Buy* | 3,034 | 94.80p | SI Trade |
10:22:23 - 07-Apr-25 |
| Buy* | 12,917 | 94.80p | Automatic Execution |
10:22:23 - 07-Apr-25 |
| Buy* | 3 | 92.10p | SI Trade |
09:41:22 - 07-Apr-25 |
| Buy* | 10 | 92.50p | SI Trade |
09:40:08 - 07-Apr-25 |
| Sell* | 10 | 91.20p | SI Trade |
09:39:52 - 07-Apr-25 |
| Sell* | 19 | 92.20p | SI Trade |
09:30:53 - 07-Apr-25 |
| Sell* | 59 | 91.50p | SI Trade |
09:00:31 - 07-Apr-25 |
| Sell* | 300 | 89.70p | SI Trade |
08:59:56 - 07-Apr-25 |
| Sell* | 400 | 93.50p | SI Trade |
08:59:34 - 07-Apr-25 |
| Sell* | 10 | 94.70p | SI Trade |
08:51:10 - 07-Apr-25 |
| Buy* | 519 | 96.20p | SI Trade |
08:51:06 - 07-Apr-25 |
| Buy* | 200 | 96.20p | SI Trade |
08:44:14 - 07-Apr-25 |
| Sell* | 305 | 95.30p | SI Trade |
08:37:47 - 07-Apr-25 |
| Buy* | 10 | 96.60p | SI Trade |
08:33:17 - 07-Apr-25 |
| Buy* | 11 | 96.60p | SI Trade |
08:31:38 - 07-Apr-25 |
| Unknown* | 50 | 96.80p | SI Trade |
08:23:47 - 07-Apr-25 |
| Buy* | 6,000 | 96.10p | Suspected BUY Trade |
08:15:30 - 07-Apr-25 |
| Buy* | 10 | 97.20p | SI Trade |
08:10:23 - 07-Apr-25 |
| Buy* | 12 | 97.10p | SI Trade |
08:05:23 - 07-Apr-25 |
| Buy* | 500 | 97.10p | SI Trade |
08:03:36 - 07-Apr-25 |