| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 38.00p | SI Trade |
15:04:34 - 09-Jun-25 |
| Sell* | 3,166 | 38.00p | Automatic Execution |
15:04:33 - 09-Jun-25 |
| Sell* | 3,166 | 38.00p | SI Trade |
15:04:30 - 09-Jun-25 |
| Sell* | 3,166 | 38.00p | Automatic Execution |
15:04:30 - 09-Jun-25 |
| Sell* | 2,401 | 38.00p | SI Trade |
15:04:28 - 09-Jun-25 |
| Sell* | 1,201 | 38.00p | SI Trade |
15:04:27 - 09-Jun-25 |
| Buy* | 8,000 | 38.60p | Automatic Execution |
14:49:58 - 09-Jun-25 |
| Sell* | 1,830 | 38.70p | Automatic Execution |
14:37:13 - 09-Jun-25 |
| Sell* | 1,830 | 38.70p | Automatic Execution |
14:37:13 - 09-Jun-25 |
| Buy* | 300 | 39.10p | SI Trade |
11:38:12 - 09-Jun-25 |
| Buy* | 2 | 39.80p | SI Trade |
09:13:10 - 09-Jun-25 |
| Buy* | 145 | 39.40p | Automatic Execution |
08:16:13 - 09-Jun-25 |
| Buy* | 855 | 39.40p | Automatic Execution |
08:16:13 - 09-Jun-25 |
| Sell* | 9,078 | 39.10p | Automatic Execution |
08:04:57 - 09-Jun-25 |
| Sell* | 14 | 39.70p | SI Trade |
15:23:58 - 06-Jun-25 |
| Buy* | 10 | 39.60p | SI Trade |
15:18:20 - 06-Jun-25 |
| Buy* | 1,515 | 39.60p | Automatic Execution |
15:18:20 - 06-Jun-25 |
| Buy* | 4 | 39.60p | SI Trade |
15:18:20 - 06-Jun-25 |
| Sell* | 230 | 44.60p | SI Trade |
12:35:10 - 04-Jun-25 |
| Buy* | 2 | 44.80p | SI Trade |
09:59:32 - 04-Jun-25 |
| Buy* | 233 | 44.50p | SI Trade |
16:24:11 - 03-Jun-25 |
| Buy* | 1,766 | 44.50p | SI Trade |
16:24:10 - 03-Jun-25 |
| Buy* | 11,121 | 44.50p | Automatic Execution |
16:24:10 - 03-Jun-25 |
| Buy* | 6,114 | 45.00p | SI Trade |
13:57:23 - 03-Jun-25 |
| Buy* | 333 | 45.50p | SI Trade |
13:53:16 - 03-Jun-25 |
| Buy* | 2,598 | 45.90p | SI Trade |
13:49:45 - 03-Jun-25 |
| Buy* | 10,812 | 45.90p | Automatic Execution |
13:49:45 - 03-Jun-25 |
| Buy* | 3,305 | 45.90p | SI Trade |
13:49:44 - 03-Jun-25 |
| Sell* | 2 | 43.20p | SI Trade |
08:59:55 - 03-Jun-25 |
| Buy* | 2 | 44.20p | SI Trade |
08:05:00 - 03-Jun-25 |
| Sell* | 480 | 42.70p | SI Trade |
16:03:18 - 02-Jun-25 |
| Sell* | 46 | 43.30p | SI Trade |
15:21:28 - 02-Jun-25 |
| Sell* | 100 | 43.40p | SI Trade |
15:01:50 - 02-Jun-25 |
| Buy* | 100 | 43.50p | SI Trade |
14:45:30 - 02-Jun-25 |
| Sell* | 1,126 | 44.00p | SI Trade |
13:01:03 - 02-Jun-25 |
| Buy* | 1,126 | 44.40p | SI Trade |
12:59:35 - 02-Jun-25 |
| Buy* | 230 | 43.80p | SI Trade |
12:46:44 - 02-Jun-25 |
| Buy* | 46 | 42.70p | SI Trade |
08:45:00 - 02-Jun-25 |
| Buy* | 2 | 43.30p | SI Trade |
08:01:46 - 02-Jun-25 |
| Sell* | 31 | 41.90p | SI Trade |
15:13:27 - 30-May-25 |
| Sell* | 132 | 42.10p | SI Trade |
15:11:14 - 30-May-25 |
| Buy* | 163 | 42.70p | SI Trade |
14:59:01 - 30-May-25 |
| Sell* | 150 | 41.30p | SI Trade |
13:38:37 - 30-May-25 |
| Sell* | 168 | 41.00p | SI Trade |
12:10:48 - 30-May-25 |
| Buy* | 168 | 41.60p | SI Trade |
11:07:24 - 30-May-25 |
| Buy* | 480 | 41.80p | SI Trade |
09:25:18 - 30-May-25 |
| Buy* | 2 | 42.60p | SI Trade |
08:03:29 - 30-May-25 |
| Buy* | 2 | 39.70p | SI Trade |
08:12:13 - 29-May-25 |
| Sell* | 20 | 40.00p | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 19 | 40.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 2 | 41.80p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 2,500 | 41.00p | SI Trade |
16:21:55 - 27-May-25 |
| Sell* | 124 | 41.90p | Automatic Execution |
12:04:36 - 27-May-25 |
| Sell* | 114 | 41.30p | SI Trade |
12:00:00 - 27-May-25 |
| Sell* | 114 | 41.60p | Automatic Execution |
11:59:56 - 27-May-25 |
| Sell* | 113 | 41.40p | SI Trade |
11:59:56 - 27-May-25 |
| Sell* | 29 | 41.60p | SI Trade |
11:59:51 - 27-May-25 |
| Sell* | 67 | 41.60p | SI Trade |
11:59:51 - 27-May-25 |
| Sell* | 97 | 41.40p | SI Trade |
11:59:46 - 27-May-25 |
| Sell* | 4 | 41.50p | SI Trade |
11:59:02 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:59:01 - 27-May-25 |
| Sell* | 4 | 41.50p | SI Trade |
11:58:45 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:58:41 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:58:36 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:57:45 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:57:32 - 27-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
11:57:27 - 27-May-25 |
| Sell* | 2 | 41.60p | SI Trade |
11:57:13 - 27-May-25 |
| Sell* | 1 | 41.50p | SI Trade |
11:57:02 - 27-May-25 |
| Sell* | 1,300 | 41.40p | SI Trade |
08:52:56 - 27-May-25 |
| Sell* | 7,540 | 41.40p | Automatic Execution |
08:52:56 - 27-May-25 |
| Sell* | 7,540 | 41.40p | Automatic Execution |
08:52:53 - 27-May-25 |
| Sell* | 7,540 | 41.40p | SI Trade |
08:52:53 - 27-May-25 |
| Sell* | 7,540 | 41.40p | SI Trade |
08:52:52 - 27-May-25 |
| Sell* | 7,540 | 41.40p | Automatic Execution |
08:52:47 - 27-May-25 |
| Sell* | 5,073 | 41.40p | SI Trade |
08:52:47 - 27-May-25 |
| Sell* | 2,546 | 41.40p | SI Trade |
08:52:42 - 27-May-25 |
| Sell* | 407 | 41.30p | Automatic Execution |
08:04:35 - 27-May-25 |
| Sell* | 15,390 | 41.40p | Automatic Execution |
08:04:08 - 27-May-25 |
| Sell* | 44 | 41.40p | SI Trade |
08:02:59 - 27-May-25 |
| Buy* | 2 | 42.60p | SI Trade |
08:00:41 - 27-May-25 |
| Buy* | 2 | 43.30p | SI Trade |
15:45:22 - 23-May-25 |
| Sell* | 220 | 42.10p | SI Trade |
14:34:28 - 23-May-25 |
| Buy* | 433 | 43.80p | SI Trade |
14:31:37 - 23-May-25 |
| Buy* | 22 | 44.50p | SI Trade |
13:26:54 - 23-May-25 |
| Buy* | 24,000 | 44.50p | Automatic Execution |
13:22:28 - 23-May-25 |
| Buy* | 220 | 44.50p | SI Trade |
13:21:39 - 23-May-25 |
| Sell* | 21 | 44.30p | SI Trade |
13:21:07 - 23-May-25 |
| Sell* | 1,000 | 43.90p | SI Trade |
13:03:20 - 23-May-25 |
| Buy* | 248 | 44.00p | SI Trade |
12:53:55 - 23-May-25 |
| Buy* | 658 | 44.00p | Automatic Execution |
12:53:53 - 23-May-25 |
| Buy* | 251 | 44.00p | SI Trade |
12:53:52 - 23-May-25 |
| Sell* | 992 | 41.50p | SI Trade |
10:47:32 - 23-May-25 |
| Sell* | 500 | 41.50p | SI Trade |
10:14:54 - 23-May-25 |
| Sell* | 163 | 41.10p | SI Trade |
08:55:37 - 23-May-25 |
| Buy* | 992 | 40.30p | SI Trade |
15:50:59 - 22-May-25 |
| Buy* | 500 | 39.80p | SI Trade |
15:46:07 - 22-May-25 |
| Sell* | 1,103 | 39.50p | SI Trade |
15:38:37 - 22-May-25 |
| Sell* | 750 | 38.90p | SI Trade |
15:26:43 - 22-May-25 |
| Sell* | 350 | 38.80p | SI Trade |
15:26:14 - 22-May-25 |
| Buy* | 2,200 | 38.50p | SI Trade |
15:18:15 - 22-May-25 |
| Buy* | 834 | 38.60p | SI Trade |
15:17:34 - 22-May-25 |
| Buy* | 1,000 | 38.50p | SI Trade |
15:13:03 - 22-May-25 |
| Buy* | 3 | 38.20p | SI Trade |
15:08:44 - 22-May-25 |
| Sell* | 3,424 | 38.30p | Automatic Execution |
15:06:27 - 22-May-25 |
| Sell* | 6,526 | 38.30p | Automatic Execution |
15:06:26 - 22-May-25 |
| Sell* | 10,565 | 38.30p | Automatic Execution |
15:06:26 - 22-May-25 |
| Sell* | 10,080 | 38.30p | Automatic Execution |
15:06:26 - 22-May-25 |
| Buy* | 4,000 | 39.10p | SI Trade |
14:54:42 - 22-May-25 |
| Sell* | 2,579 | 39.60p | SI Trade |
14:48:27 - 22-May-25 |
| Buy* | 707 | 42.40p | SI Trade |
14:16:56 - 22-May-25 |
| Sell* | 5,811 | 41.30p | SI Trade |
14:08:34 - 22-May-25 |
| Buy* | 691 | 43.40p | SI Trade |
13:27:33 - 22-May-25 |
| Buy* | 300 | 43.50p | SI Trade |
13:25:31 - 22-May-25 |
| Buy* | 750 | 43.60p | SI Trade |
13:24:51 - 22-May-25 |
| Sell* | 961 | 43.20p | SI Trade |
13:18:46 - 22-May-25 |
| Buy* | 2,288 | 43.70p | SI Trade |
13:18:22 - 22-May-25 |
| Buy* | 1,170 | 42.70p | SI Trade |
12:46:51 - 22-May-25 |
| Buy* | 4 | 42.40p | SI Trade |
11:44:56 - 22-May-25 |
| Buy* | 2,336 | 42.80p | SI Trade |
11:12:27 - 22-May-25 |
| Sell* | 2,497 | 42.40p | SI Trade |
11:06:49 - 22-May-25 |
| Buy* | 21 | 43.00p | SI Trade |
09:02:22 - 22-May-25 |
| Sell* | 11 | 42.50p | SI Trade |
08:05:00 - 22-May-25 |
| Sell* | 3 | 42.50p | SI Trade |
08:05:00 - 22-May-25 |
| Buy* | 2,497 | 41.00p | SI Trade |
16:28:45 - 21-May-25 |
| Buy* | 39 | 40.50p | SI Trade |
16:19:14 - 21-May-25 |
| Buy* | 90 | 41.90p | SI Trade |
15:59:35 - 21-May-25 |
| Buy* | 52 | 42.30p | SI Trade |
15:56:54 - 21-May-25 |
| Buy* | 94 | 42.50p | SI Trade |
15:55:35 - 21-May-25 |
| Buy* | 50 | 43.00p | SI Trade |
15:45:12 - 21-May-25 |
| Buy* | 45 | 43.70p | SI Trade |
15:32:09 - 21-May-25 |
| Buy* | 198 | 43.70p | SI Trade |
15:30:27 - 21-May-25 |
| Buy* | 589 | 44.10p | SI Trade |
15:22:27 - 21-May-25 |
| Sell* | 2,800 | 44.40p | SI Trade |
14:57:20 - 21-May-25 |
| Sell* | 440 | 47.90p | SI Trade |
08:13:24 - 21-May-25 |
| Buy* | 11 | 49.10p | SI Trade |
08:01:48 - 21-May-25 |
| Buy* | 440 | 46.70p | SI Trade |
15:29:44 - 20-May-25 |
| Buy* | 4 | 46.50p | SI Trade |
09:41:36 - 20-May-25 |
| Sell* | 27 | 45.80p | SI Trade |
08:46:30 - 20-May-25 |
| Sell* | 27 | 45.90p | SI Trade |
08:25:21 - 20-May-25 |
| Sell* | 61 | 45.90p | SI Trade |
08:25:01 - 20-May-25 |
| Unknown* | 0 | 45.70p | SI Trade |
08:23:46 - 20-May-25 |
| Sell* | 6 | 45.40p | SI Trade |
08:04:11 - 20-May-25 |
| Buy* | 6 | 47.80p | SI Trade |
16:17:17 - 19-May-25 |
| Sell* | 91 | 47.80p | SI Trade |
15:34:16 - 19-May-25 |
| Sell* | 22 | 46.20p | SI Trade |
15:10:23 - 19-May-25 |
| Buy* | 2,800 | 47.60p | SI Trade |
14:50:32 - 19-May-25 |
| Sell* | 2 | 48.50p | SI Trade |
14:24:55 - 19-May-25 |
| Buy* | 14 | 49.10p | SI Trade |
13:57:47 - 19-May-25 |
| Buy* | 35 | 49.00p | SI Trade |
13:51:18 - 19-May-25 |
| Buy* | 25 | 49.40p | SI Trade |
12:08:41 - 19-May-25 |
| Buy* | 91 | 50.80p | SI Trade |
08:12:24 - 19-May-25 |
| Unknown* | 0 | 51.20p | SI Trade |
08:01:48 - 19-May-25 |
| Buy* | 2 | 51.30p | SI Trade |
08:01:03 - 19-May-25 |
| Buy* | 7 | 51.30p | SI Trade |
08:01:03 - 19-May-25 |
| Buy* | 21 | 51.30p | SI Trade |
08:01:03 - 19-May-25 |
| Sell* | 33,023 | 46.50p | Uncrossing Trade |
16:35:23 - 16-May-25 |
| Sell* | 2,197 | 46.50p | SI Trade |
16:03:29 - 16-May-25 |
| Buy* | 53 | 46.60p | SI Trade |
15:59:27 - 16-May-25 |
| Buy* | 2,197 | 45.50p | SI Trade |
14:41:29 - 16-May-25 |
| Buy* | 110 | 45.40p | SI Trade |
14:37:28 - 16-May-25 |
| Sell* | 1,095 | 45.70p | SI Trade |
14:09:04 - 16-May-25 |
| Buy* | 1,084 | 46.10p | SI Trade |
14:04:08 - 16-May-25 |
| Buy* | 3,285 | 45.70p | SI Trade |
13:46:14 - 16-May-25 |
| Buy* | 8,738 | 45.80p | Automatic Execution |
13:46:14 - 16-May-25 |
| Buy* | 21,000 | 45.70p | Automatic Execution |
13:46:14 - 16-May-25 |
| Buy* | 10 | 45.80p | SI Trade |
13:28:44 - 16-May-25 |
| Sell* | 3,572 | 48.00p | SI Trade |
15:46:14 - 15-May-25 |
| Sell* | 1,190 | 48.00p | Automatic Execution |
15:46:14 - 15-May-25 |
| Sell* | 7,649 | 48.10p | Automatic Execution |
15:46:14 - 15-May-25 |
| Sell* | 8,839 | 48.10p | SI Trade |
15:46:11 - 15-May-25 |
| Sell* | 8,839 | 48.10p | Automatic Execution |
15:46:11 - 15-May-25 |
| Sell* | 8,839 | 48.00p | SI Trade |
15:46:08 - 15-May-25 |
| Sell* | 5,146 | 48.00p | Automatic Execution |
15:46:08 - 15-May-25 |
| Sell* | 3,686 | 48.10p | Automatic Execution |
15:46:08 - 15-May-25 |
| Sell* | 8,831 | 48.10p | SI Trade |
15:46:06 - 15-May-25 |
| Sell* | 5,860 | 47.90p | SI Trade |
15:46:05 - 15-May-25 |
| Sell* | 8,850 | 48.00p | Automatic Execution |
15:46:05 - 15-May-25 |
| Sell* | 2,932 | 47.70p | SI Trade |
15:46:04 - 15-May-25 |
| Sell* | 10,033 | 47.80p | Automatic Execution |
14:43:16 - 15-May-25 |
| Sell* | 10,033 | 47.80p | SI Trade |
14:43:14 - 15-May-25 |
| Sell* | 10,033 | 47.80p | Automatic Execution |
14:43:13 - 15-May-25 |
| Sell* | 5,876 | 47.80p | SI Trade |
14:43:12 - 15-May-25 |
| Sell* | 5,876 | 47.80p | SI Trade |
14:43:09 - 15-May-25 |
| Sell* | 2,953 | 47.80p | SI Trade |
14:43:08 - 15-May-25 |
| Unknown* | 0 | 47.40p | SI Trade |
14:34:43 - 15-May-25 |
| Sell* | 7,805 | 47.40p | Automatic Execution |
14:34:42 - 15-May-25 |
| Sell* | 780 | 46.20p | SI Trade |
14:25:00 - 15-May-25 |
| Buy* | 7,025 | 46.20p | Automatic Execution |
14:24:55 - 15-May-25 |
| Sell* | 2,200 | 49.50p | SI Trade |
10:11:55 - 15-May-25 |
| Buy* | 2,200 | 49.30p | SI Trade |
16:12:22 - 14-May-25 |
| Sell* | 100 | 51.50p | SI Trade |
15:11:56 - 14-May-25 |
| Buy* | 100 | 53.20p | SI Trade |
14:49:58 - 14-May-25 |
| Sell* | 1,095 | 53.00p | SI Trade |
14:49:14 - 14-May-25 |
| Unknown* | 2,049 | 52.10p | SI Trade |
14:36:47 - 14-May-25 |
| Sell* | 15 | 52.30p | SI Trade |
14:29:34 - 14-May-25 |
| Buy* | 50 | 53.00p | SI Trade |
09:18:37 - 14-May-25 |
| Buy* | 110 | 52.90p | SI Trade |
08:18:16 - 14-May-25 |
| Buy* | 985 | 52.90p | Automatic Execution |
08:17:31 - 14-May-25 |
| Sell* | 5,165 | 56.50p | Automatic Execution |
14:44:32 - 13-May-25 |