| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,903.00 | 1,903.00 | 1,903.00 | 2,056.75 | 499 |
| 6th Nov 2025 (Thu) | 1,908.75 | 1,908.75 | 1,858.00 | 1,858.00 | 4 |
| 5th Nov 2025 (Wed) | 8.425 | 1,908.75 | 8.425 | 1,908.75 | 0 |
| 4th Nov 2025 (Tue) | 8.075 | 8.425 | 8.075 | 8.425 | 19,543 |
| 3rd Nov 2025 (Mon) | 7.95 | 7.95 | 7.90 | 8.075 | 295,875 |
| 31st Oct 2025 (Fri) | 7.70 | 8.375 | 7.70 | 8.375 | 199,839 |
| 30th Oct 2025 (Thu) | 6.85 | 7.50 | 6.60 | 7.70 | 2,485,208 |
| 29th Oct 2025 (Wed) | 9.30 | 9.30 | 9.05 | 9.00 | 968,031 |
| 28th Oct 2025 (Tue) | 9.00 | 9.40 | 9.00 | 9.50 | 185,095 |
| 27th Oct 2025 (Mon) | 9.65 | 9.80 | 9.45 | 9.525 | 252,663 |
| 24th Oct 2025 (Fri) | 10.70 | 10.70 | 10.20 | 10.30 | 358,975 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.25 | 11.10 | 11.10 | 2,553 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 11.25 | 182,278 |
| 21st Oct 2025 (Tue) | 11.40 | 11.80 | 11.40 | 12.10 | 126,942 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 10.90 | 10.80 | 171,493 |
| 17th Oct 2025 (Fri) | 11.00 | 11.60 | 11.00 | 11.60 | 19,676 |
| 16th Oct 2025 (Thu) | 10.80 | 11.00 | 10.80 | 11.00 | 10,739 |
| 15th Oct 2025 (Wed) | 12.20 | 12.20 | 11.50 | 11.60 | 59,626 |
| 14th Oct 2025 (Tue) | 12.95 | 12.95 | 12.40 | 12.40 | 3,254 |
| 13th Oct 2025 (Mon) | 13.60 | 13.60 | 13.30 | 12.95 | 100,045 |
| 10th Oct 2025 (Fri) | 13.10 | 13.20 | 13.10 | 13.65 | 63,121 |
| 9th Oct 2025 (Thu) | 12.45 | 13.40 | 12.45 | 13.40 | 2,520 |
| 8th Oct 2025 (Wed) | 12.00 | 12.45 | 12.00 | 12.45 | 200 |
| 7th Oct 2025 (Tue) | 12.30 | 12.30 | 12.00 | 12.00 | 17,446 |
| 6th Oct 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.30 | 84,439 |
| 3rd Oct 2025 (Fri) | 12.70 | 12.70 | 12.60 | 12.60 | 2,937 |
| 2nd Oct 2025 (Thu) | 13.20 | 13.20 | 12.70 | 12.70 | 9,084 |
| 1st Oct 2025 (Wed) | 13.10 | 13.20 | 13.10 | 13.20 | 132,870 |
| 30th Sep 2025 (Tue) | 12.15 | 13.40 | 12.15 | 13.40 | 46,747 |
| 29th Sep 2025 (Mon) | 12.30 | 12.30 | 12.15 | 12.15 | 17,672 |
| 26th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.30 | 20,589 |
| 25th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.55 | 102,990 |
| 24th Sep 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.90 | 206,263 |
| 23rd Sep 2025 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 1,353 |
| 22nd Sep 2025 (Mon) | 11.50 | 11.50 | 11.30 | 11.30 | 184,839 |
| 19th Sep 2025 (Fri) | 11.70 | 11.70 | 11.50 | 11.50 | 675,757 |
| 18th Sep 2025 (Thu) | 12.00 | 12.00 | 11.70 | 11.70 | 39,481 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.70 | 12.00 | 57,742 |
| 16th Sep 2025 (Tue) | 11.20 | 11.30 | 11.20 | 11.60 | 176,632 |
| 15th Sep 2025 (Mon) | 12.90 | 12.90 | 11.80 | 12.05 | 495,581 |
| 12th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.45 | 33,442 |
| 11th Sep 2025 (Thu) | 14.10 | 14.10 | 14.10 | 13.60 | 60,950 |
| 10th Sep 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.50 | 62,295 |
| 9th Sep 2025 (Tue) | 14.30 | 14.40 | 14.10 | 14.20 | 280,105 |