| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,673.50 | 1,756.50 | 1,673.50 | 1,767.50 | 7,133 |
| 26th Mar 2026 (Thu) | 1,604.50 | 1,626.50 | 1,594.50 | 1,635.50 | 651 |
| 25th Mar 2026 (Wed) | 1,472.50 | 1,538.50 | 1,472.50 | 1,526.00 | 460 |
| 24th Mar 2026 (Tue) | 1,416.00 | 1,417.00 | 1,398.50 | 1,507.25 | 1,257 |
| 23rd Mar 2026 (Mon) | 1,478.00 | 1,478.00 | 1,335.50 | 1,416.50 | 1,656 |
| 20th Mar 2026 (Fri) | 1,329.50 | 1,390.50 | 1,329.50 | 1,383.50 | 985 |
| 19th Mar 2026 (Thu) | 1,329.00 | 1,353.50 | 1,313.00 | 1,334.25 | 2,913 |
| 18th Mar 2026 (Wed) | 1,251.00 | 1,335.00 | 1,251.00 | 1,282.00 | 2,035 |
| 17th Mar 2026 (Tue) | 1,343.00 | 1,343.00 | 1,316.00 | 1,303.00 | 408 |
| 16th Mar 2026 (Mon) | 1,373.50 | 1,373.50 | 1,373.50 | 1,376.50 | 145 |
| 13th Mar 2026 (Fri) | 1,360.00 | 1,378.00 | 1,321.50 | 1,379.50 | 2,104 |
| 12th Mar 2026 (Thu) | 1,311.50 | 1,365.50 | 1,311.50 | 1,358.25 | 3,321 |
| 11th Mar 2026 (Wed) | 1,324.50 | 1,325.50 | 1,278.50 | 1,277.75 | 2,109 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,325.50 | 1,277.50 | 1,284.50 | 1,120 |
| 9th Mar 2026 (Mon) | 1,525.50 | 1,525.50 | 1,400.00 | 1,393.75 | 937 |
| 6th Mar 2026 (Fri) | 1,412.00 | 1,499.50 | 1,411.50 | 1,413.00 | 952 |
| 5th Mar 2026 (Thu) | 1,405.50 | 1,409.50 | 1,347.00 | 1,427.50 | 865 |
| 4th Mar 2026 (Wed) | 1,373.00 | 1,373.00 | 1,360.00 | 1,346.50 | 318 |
| 3rd Mar 2026 (Tue) | 1,399.50 | 1,443.50 | 1,399.00 | 1,396.00 | 1,631 |
| 2nd Mar 2026 (Mon) | 1,388.50 | 1,418.00 | 1,329.00 | 1,345.00 | 1,630 |
| 27th Feb 2026 (Fri) | 1,300.75 | 1,300.75 | 1,293.75 | 1,293.75 | 0 |
| 26th Feb 2026 (Thu) | 1,240.00 | 1,253.00 | 1,240.00 | 1,300.75 | 443 |
| 25th Feb 2026 (Wed) | 1,255.25 | 1,258.50 | 1,255.25 | 1,258.50 | 2 |
| 24th Feb 2026 (Tue) | 1,296.50 | 1,296.50 | 1,296.50 | 1,255.25 | 286 |
| 23rd Feb 2026 (Mon) | 1,209.00 | 1,248.50 | 1,147.00 | 1,220.00 | 2,747 |
| 20th Feb 2026 (Fri) | 1,198.00 | 1,198.00 | 1,198.00 | 1,213.75 | 369 |
| 19th Feb 2026 (Thu) | 1,356.50 | 1,374.50 | 1,356.50 | 1,346.25 | 1,063 |
| 18th Feb 2026 (Wed) | 1,354.00 | 1,368.50 | 1,339.00 | 1,347.25 | 2,103 |
| 17th Feb 2026 (Tue) | 1,327.25 | 1,387.00 | 1,327.25 | 1,387.00 | 0 |
| 16th Feb 2026 (Mon) | 1,319.75 | 1,327.25 | 1,319.75 | 1,327.25 | 0 |
| 13th Feb 2026 (Fri) | 1,277.00 | 1,301.00 | 1,277.00 | 1,319.75 | 996 |
| 12th Feb 2026 (Thu) | 1,241.00 | 1,260.50 | 1,239.00 | 1,256.50 | 2,854 |
| 11th Feb 2026 (Wed) | 1,150.50 | 1,243.50 | 1,150.50 | 1,254.50 | 335 |
| 10th Feb 2026 (Tue) | 1,114.00 | 1,204.00 | 1,114.00 | 1,175.50 | 1,940 |
| 9th Feb 2026 (Mon) | 1,141.00 | 1,141.00 | 1,097.00 | 1,097.00 | 0 |
| 6th Feb 2026 (Fri) | 1,081.50 | 1,138.50 | 1,057.50 | 1,141.00 | 1,722 |
| 5th Feb 2026 (Thu) | 1,097.00 | 1,242.00 | 1,049.50 | 1,124.50 | 10,696 |
| 4th Feb 2026 (Wed) | 955.50 | 1,039.50 | 928.00 | 1,023.50 | 1,812 |
| 3rd Feb 2026 (Tue) | 899.25 | 934.00 | 899.25 | 934.25 | 218 |
| 2nd Feb 2026 (Mon) | 997.00 | 1,026.00 | 949.75 | 956.00 | 722 |
| 30th Jan 2026 (Fri) | 1,051.00 | 1,051.00 | 982.00 | 982.00 | 1 |
| 29th Jan 2026 (Thu) | 956.00 | 1,070.00 | 943.00 | 1,051.00 | 567 |