| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 12th Dec 2025 (Fri) | 1,357.50 | 1,357.50 | 1,357.50 | 1,372.00 | 1,395 |
| 11th Dec 2025 (Thu) | 1,246.50 | 1,269.50 | 1,246.50 | 1,269.50 | 0 |
| 10th Dec 2025 (Wed) | 1,298.75 | 1,298.75 | 1,246.50 | 1,246.50 | 2 |
| 9th Dec 2025 (Tue) | 1,284.50 | 1,298.75 | 1,284.50 | 1,298.75 | 0 |
| 8th Dec 2025 (Mon) | 1,182.00 | 1,278.50 | 1,182.00 | 1,284.50 | 1,734 |
| 5th Dec 2025 (Fri) | 1,275.50 | 1,275.50 | 1,228.50 | 1,228.50 | 0 |
| 4th Dec 2025 (Thu) | 1,268.50 | 1,268.50 | 1,268.50 | 1,275.50 | 1,694 |
| 3rd Dec 2025 (Wed) | 1,286.50 | 1,286.50 | 1,286.50 | 1,247.25 | 2,395 |
| 2nd Dec 2025 (Tue) | 1,276.50 | 1,310.50 | 1,276.50 | 1,319.25 | 630 |
| 1st Dec 2025 (Mon) | 1,277.50 | 1,302.50 | 1,277.50 | 1,295.50 | 1,576 |
| 28th Nov 2025 (Fri) | 1,282.00 | 1,282.00 | 1,282.00 | 1,284.50 | 2,637 |
| 27th Nov 2025 (Thu) | 1,254.50 | 1,254.50 | 1,214.00 | 1,214.00 | 90 |
| 26th Nov 2025 (Wed) | 1,153.50 | 1,257.00 | 1,151.50 | 1,254.50 | 17,839 |
| 25th Nov 2025 (Tue) | 1,190.00 | 1,256.50 | 1,136.00 | 1,250.25 | 28,084 |
| 24th Nov 2025 (Mon) | 1,385.00 | 1,386.00 | 1,328.00 | 1,347.25 | 8,152 |
| 21st Nov 2025 (Fri) | 1,755.50 | 1,755.50 | 1,755.50 | 1,575.75 | 2,849 |
| 20th Nov 2025 (Thu) | 1,639.75 | 1,639.75 | 1,580.25 | 1,580.25 | 2,030 |
| 19th Nov 2025 (Wed) | 1,598.00 | 1,632.00 | 1,511.00 | 1,639.75 | 14,012 |
| 18th Nov 2025 (Tue) | 1,886.50 | 1,886.50 | 1,886.50 | 1,828.00 | 1,761 |
| 17th Nov 2025 (Mon) | 1,681.50 | 1,795.50 | 1,681.50 | 1,780.50 | 3,896 |
| 14th Nov 2025 (Fri) | 2,156.50 | 2,156.50 | 2,139.00 | 1,995.50 | 1,412 |
| 13th Nov 2025 (Thu) | 1,914.00 | 2,006.00 | 1,911.50 | 1,955.00 | 629 |
| 12th Nov 2025 (Wed) | 1,799.00 | 1,799.00 | 1,799.00 | 1,860.50 | 566 |
| 11th Nov 2025 (Tue) | 1,850.00 | 1,850.00 | 1,798.50 | 1,798.50 | 142 |
| 10th Nov 2025 (Mon) | 2,056.75 | 2,056.75 | 1,850.00 | 1,850.00 | 159 |
| 7th Nov 2025 (Fri) | 1,903.00 | 1,903.00 | 1,903.00 | 2,056.75 | 499 |
| 6th Nov 2025 (Thu) | 1,908.75 | 1,908.75 | 1,858.00 | 1,858.00 | 4 |
| 5th Nov 2025 (Wed) | 8.425 | 1,908.75 | 8.425 | 1,908.75 | 0 |
| 4th Nov 2025 (Tue) | 8.075 | 8.425 | 8.075 | 8.425 | 19,543 |
| 3rd Nov 2025 (Mon) | 7.95 | 7.95 | 7.90 | 8.075 | 295,875 |
| 31st Oct 2025 (Fri) | 7.70 | 8.375 | 7.70 | 8.375 | 199,839 |
| 30th Oct 2025 (Thu) | 6.85 | 7.50 | 6.60 | 7.70 | 2,485,208 |
| 29th Oct 2025 (Wed) | 9.30 | 9.30 | 9.05 | 9.00 | 968,031 |
| 28th Oct 2025 (Tue) | 9.00 | 9.40 | 9.00 | 9.50 | 185,095 |
| 27th Oct 2025 (Mon) | 9.65 | 9.80 | 9.45 | 9.525 | 252,663 |
| 24th Oct 2025 (Fri) | 10.70 | 10.70 | 10.20 | 10.30 | 358,975 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.25 | 11.10 | 11.10 | 2,553 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 11.25 | 182,278 |
| 21st Oct 2025 (Tue) | 11.40 | 11.80 | 11.40 | 12.10 | 126,942 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 10.90 | 10.80 | 171,493 |
| 17th Oct 2025 (Fri) | 11.00 | 11.60 | 11.00 | 11.60 | 19,676 |
| 16th Oct 2025 (Thu) | 10.80 | 11.00 | 10.80 | 11.00 | 10,739 |
| 15th Oct 2025 (Wed) | 12.20 | 12.20 | 11.50 | 11.60 | 59,626 |