| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 27.00 | 28.60 | 26.80 | 27.45 | 283,178 |
| 23rd Jul 2025 (Wed) | 29.85 | 29.85 | 29.50 | 29.50 | 5,099 |
| 22nd Jul 2025 (Tue) | 29.95 | 29.95 | 29.85 | 29.85 | 2,126 |
| 21st Jul 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.95 | 2,744 |
| 18th Jul 2025 (Fri) | 33.60 | 33.60 | 32.35 | 32.35 | 766 |
| 17th Jul 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.60 | 270 |
| 16th Jul 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 215 |
| 15th Jul 2025 (Tue) | 34.50 | 34.50 | 32.75 | 32.75 | 514 |
| 14th Jul 2025 (Mon) | 33.80 | 34.60 | 33.80 | 34.50 | 10,976 |
| 11th Jul 2025 (Fri) | 36.70 | 36.70 | 36.70 | 35.50 | 18,402 |
| 10th Jul 2025 (Thu) | 35.70 | 36.75 | 35.70 | 36.75 | 50 |
| 9th Jul 2025 (Wed) | 37.80 | 38.60 | 35.70 | 35.70 | 20,703 |
| 8th Jul 2025 (Tue) | 37.60 | 37.70 | 37.60 | 38.80 | 17,041 |
| 7th Jul 2025 (Mon) | 36.15 | 36.15 | 36.10 | 36.10 | 0 |
| 4th Jul 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.15 | 3,995 |
| 3rd Jul 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.30 | 2,289 |
| 2nd Jul 2025 (Wed) | 36.70 | 36.80 | 36.20 | 36.05 | 17,034 |
| 1st Jul 2025 (Tue) | 36.90 | 38.20 | 36.50 | 37.55 | 463,024 |
| 30th Jun 2025 (Mon) | 35.80 | 36.30 | 35.80 | 36.80 | 40,669 |
| 27th Jun 2025 (Fri) | 39.10 | 39.10 | 38.45 | 38.45 | 270 |
| 26th Jun 2025 (Thu) | 40.20 | 40.20 | 39.10 | 39.10 | 0 |
| 25th Jun 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.20 | 909 |
| 24th Jun 2025 (Tue) | 42.80 | 42.80 | 42.80 | 43.20 | 4,642 |
| 23rd Jun 2025 (Mon) | 44.30 | 44.30 | 44.30 | 45.30 | 8,833 |
| 20th Jun 2025 (Fri) | 43.10 | 43.10 | 43.10 | 42.85 | 17,550 |
| 19th Jun 2025 (Thu) | 38.50 | 41.25 | 38.50 | 41.25 | 40 |
| 18th Jun 2025 (Wed) | 37.60 | 38.50 | 37.60 | 38.50 | 20 |
| 17th Jun 2025 (Tue) | 38.50 | 38.50 | 38.10 | 37.60 | 114,357 |
| 16th Jun 2025 (Mon) | 37.65 | 37.70 | 37.65 | 37.70 | 0 |
| 13th Jun 2025 (Fri) | 37.90 | 37.90 | 37.65 | 37.65 | 647 |
| 12th Jun 2025 (Thu) | 36.10 | 37.90 | 36.10 | 37.90 | 5,829 |
| 11th Jun 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 8,973 |
| 10th Jun 2025 (Tue) | 37.30 | 38.50 | 35.80 | 35.60 | 13,938 |
| 9th Jun 2025 (Mon) | 39.10 | 39.40 | 38.00 | 38.15 | 36,370 |
| 6th Jun 2025 (Fri) | 39.60 | 39.60 | 39.60 | 40.40 | 1,543 |
| 5th Jun 2025 (Thu) | 44.90 | 44.90 | 42.10 | 42.10 | 0 |
| 4th Jun 2025 (Wed) | 44.70 | 44.90 | 44.70 | 44.90 | 232 |
| 3rd Jun 2025 (Tue) | 45.90 | 45.90 | 44.50 | 44.70 | 48,637 |
| 2nd Jun 2025 (Mon) | 42.55 | 43.05 | 42.55 | 43.05 | 3,256 |
| 30th May 2025 (Fri) | 41.10 | 42.55 | 41.10 | 42.55 | 1,294 |
| 29th May 2025 (Thu) | 40.45 | 41.10 | 40.45 | 41.10 | 2 |
| 28th May 2025 (Wed) | 41.25 | 41.25 | 40.45 | 40.45 | 41 |
| 27th May 2025 (Tue) | 41.40 | 41.90 | 41.30 | 41.25 | 65,807 |
| 26th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |