| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11.00 | 11.60 | 11.00 | 11.60 | 19,676 |
| 16th Oct 2025 (Thu) | 10.80 | 11.00 | 10.80 | 11.00 | 10,739 |
| 15th Oct 2025 (Wed) | 12.20 | 12.20 | 11.50 | 11.60 | 59,626 |
| 14th Oct 2025 (Tue) | 12.95 | 12.95 | 12.40 | 12.40 | 3,254 |
| 13th Oct 2025 (Mon) | 13.60 | 13.60 | 13.30 | 12.95 | 100,045 |
| 10th Oct 2025 (Fri) | 13.10 | 13.20 | 13.10 | 13.65 | 63,121 |
| 9th Oct 2025 (Thu) | 12.45 | 13.40 | 12.45 | 13.40 | 2,520 |
| 8th Oct 2025 (Wed) | 12.00 | 12.45 | 12.00 | 12.45 | 200 |
| 7th Oct 2025 (Tue) | 12.30 | 12.30 | 12.00 | 12.00 | 17,446 |
| 6th Oct 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.30 | 84,439 |
| 3rd Oct 2025 (Fri) | 12.70 | 12.70 | 12.60 | 12.60 | 2,937 |
| 2nd Oct 2025 (Thu) | 13.20 | 13.20 | 12.70 | 12.70 | 9,084 |
| 1st Oct 2025 (Wed) | 13.10 | 13.20 | 13.10 | 13.20 | 132,870 |
| 30th Sep 2025 (Tue) | 12.15 | 13.40 | 12.15 | 13.40 | 46,747 |
| 29th Sep 2025 (Mon) | 12.30 | 12.30 | 12.15 | 12.15 | 17,672 |
| 26th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.30 | 20,589 |
| 25th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.55 | 102,990 |
| 24th Sep 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.90 | 206,263 |
| 23rd Sep 2025 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 1,353 |
| 22nd Sep 2025 (Mon) | 11.50 | 11.50 | 11.30 | 11.30 | 184,839 |
| 19th Sep 2025 (Fri) | 11.70 | 11.70 | 11.50 | 11.50 | 675,757 |
| 18th Sep 2025 (Thu) | 12.00 | 12.00 | 11.70 | 11.70 | 39,481 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.70 | 12.00 | 57,742 |
| 16th Sep 2025 (Tue) | 11.20 | 11.30 | 11.20 | 11.60 | 176,632 |
| 15th Sep 2025 (Mon) | 12.90 | 12.90 | 11.80 | 12.05 | 495,581 |
| 12th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.45 | 33,442 |
| 11th Sep 2025 (Thu) | 14.10 | 14.10 | 14.10 | 13.60 | 60,950 |
| 10th Sep 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.50 | 62,295 |
| 9th Sep 2025 (Tue) | 14.30 | 14.40 | 14.10 | 14.20 | 280,105 |
| 8th Sep 2025 (Mon) | 14.40 | 14.40 | 14.20 | 14.40 | 78,594 |
| 5th Sep 2025 (Fri) | 15.30 | 15.30 | 14.40 | 14.75 | 327,691 |
| 4th Sep 2025 (Thu) | 15.70 | 16.10 | 15.50 | 15.90 | 929,297 |
| 3rd Sep 2025 (Wed) | 17.70 | 18.00 | 15.30 | 15.90 | 2,817,442 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.20 | 21.00 | 22.50 | 212,513 |
| 1st Sep 2025 (Mon) | 20.80 | 20.80 | 20.70 | 20.70 | 26 |
| 29th Aug 2025 (Fri) | 21.70 | 21.70 | 20.90 | 20.80 | 196,843 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 27th Aug 2025 (Wed) | 22.55 | 22.55 | 22.10 | 22.10 | 2,600 |
| 26th Aug 2025 (Tue) | 23.25 | 23.25 | 22.55 | 22.55 | 3,827 |
| 25th Aug 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd Aug 2025 (Fri) | 24.20 | 24.20 | 23.70 | 23.25 | 25,505 |
| 21st Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.95 | 7,787 |
| 20th Aug 2025 (Wed) | 24.65 | 25.55 | 24.65 | 25.55 | 5,765 |
| 19th Aug 2025 (Tue) | 23.60 | 24.65 | 23.60 | 24.65 | 1,507 |