| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,051.00 | 1,051.00 | 982.00 | 982.00 | 1 |
| 29th Jan 2026 (Thu) | 956.00 | 1,070.00 | 943.00 | 1,051.00 | 567 |
| 28th Jan 2026 (Wed) | 995.75 | 995.75 | 995.75 | 1,015.00 | 438 |
| 27th Jan 2026 (Tue) | 1,017.75 | 1,017.75 | 998.375 | 998.375 | 0 |
| 26th Jan 2026 (Mon) | 1,067.00 | 1,067.00 | 1,017.75 | 1,017.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,057.00 | 1,067.00 | 1,057.00 | 1,067.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,076.00 | 1,076.00 | 1,057.00 | 1,057.00 | 0 |
| 21st Jan 2026 (Wed) | 1,154.00 | 1,154.00 | 1,154.00 | 1,076.00 | 1,051 |
| 20th Jan 2026 (Tue) | 1,214.50 | 1,214.50 | 1,214.50 | 1,111.00 | 1,098 |
| 19th Jan 2026 (Mon) | 1,163.50 | 1,163.50 | 1,163.50 | 1,142.00 | 425 |
| 16th Jan 2026 (Fri) | 1,073.00 | 1,076.50 | 1,073.00 | 1,092.50 | 6 |
| 15th Jan 2026 (Thu) | 1,068.50 | 1,068.50 | 1,057.00 | 1,070.00 | 264 |
| 14th Jan 2026 (Wed) | 1,053.50 | 1,053.50 | 1,053.50 | 1,050.00 | 79 |
| 13th Jan 2026 (Tue) | 1,046.50 | 1,046.50 | 1,005.00 | 1,019.50 | 1,799 |
| 12th Jan 2026 (Mon) | 1,087.75 | 1,091.50 | 1,087.75 | 1,091.50 | 0 |
| 9th Jan 2026 (Fri) | 1,129.00 | 1,129.00 | 1,121.50 | 1,087.75 | 348 |
| 8th Jan 2026 (Thu) | 1,154.50 | 1,161.00 | 1,123.50 | 1,128.25 | 808 |
| 7th Jan 2026 (Wed) | 1,283.00 | 1,283.00 | 1,198.50 | 1,198.50 | 0 |
| 6th Jan 2026 (Tue) | 1,221.50 | 1,259.50 | 1,209.00 | 1,283.00 | 1,380 |
| 5th Jan 2026 (Mon) | 1,254.00 | 1,254.50 | 1,232.50 | 1,228.75 | 191 |
| 2nd Jan 2026 (Fri) | 1,234.50 | 1,300.00 | 1,185.50 | 1,304.25 | 483 |
| 1st Jan 2026 (Thu) | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 0 |
| 31st Dec 2025 (Wed) | 1,274.00 | 1,281.00 | 1,274.00 | 1,273.75 | 87 |
| 30th Dec 2025 (Tue) | 1,255.50 | 1,255.50 | 1,217.50 | 1,252.50 | 156 |
| 29th Dec 2025 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,283.75 | 349 |
| 26th Dec 2025 (Fri) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 25th Dec 2025 (Thu) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 24th Dec 2025 (Wed) | 1,254.25 | 1,254.25 | 1,228.00 | 1,228.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,325.75 | 1,325.75 | 1,254.25 | 1,254.25 | 0 |
| 22nd Dec 2025 (Mon) | 1,373.75 | 1,373.75 | 1,325.75 | 1,325.75 | 5 |
| 19th Dec 2025 (Fri) | 1,378.00 | 1,378.00 | 1,378.00 | 1,373.75 | 580 |
| 18th Dec 2025 (Thu) | 1,454.00 | 1,454.00 | 1,453.50 | 1,419.00 | 1,190 |
| 17th Dec 2025 (Wed) | 1,388.75 | 1,473.75 | 1,388.75 | 1,473.75 | 0 |
| 16th Dec 2025 (Tue) | 1,357.00 | 1,388.75 | 1,357.00 | 1,388.75 | 0 |
| 15th Dec 2025 (Mon) | 1,372.00 | 1,372.00 | 1,357.00 | 1,357.00 | 0 |
| 12th Dec 2025 (Fri) | 1,357.50 | 1,357.50 | 1,357.50 | 1,372.00 | 1,395 |
| 11th Dec 2025 (Thu) | 1,246.50 | 1,269.50 | 1,246.50 | 1,269.50 | 0 |
| 10th Dec 2025 (Wed) | 1,298.75 | 1,298.75 | 1,246.50 | 1,246.50 | 2 |
| 9th Dec 2025 (Tue) | 1,284.50 | 1,298.75 | 1,284.50 | 1,298.75 | 0 |
| 8th Dec 2025 (Mon) | 1,182.00 | 1,278.50 | 1,182.00 | 1,284.50 | 1,734 |
| 5th Dec 2025 (Fri) | 1,275.50 | 1,275.50 | 1,228.50 | 1,228.50 | 0 |
| 4th Dec 2025 (Thu) | 1,268.50 | 1,268.50 | 1,268.50 | 1,275.50 | 1,694 |
| 3rd Dec 2025 (Wed) | 1,286.50 | 1,286.50 | 1,286.50 | 1,247.25 | 2,395 |
| 2nd Dec 2025 (Tue) | 1,276.50 | 1,310.50 | 1,276.50 | 1,319.25 | 630 |
| 1st Dec 2025 (Mon) | 1,277.50 | 1,302.50 | 1,277.50 | 1,295.50 | 1,576 |