| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 11.50 | 11.50 | 11.30 | 11.30 | 184,839 |
| 19th Sep 2025 (Fri) | 11.70 | 11.70 | 11.50 | 11.50 | 675,757 |
| 18th Sep 2025 (Thu) | 12.00 | 12.00 | 11.70 | 11.70 | 39,481 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.70 | 12.00 | 57,742 |
| 16th Sep 2025 (Tue) | 11.20 | 11.30 | 11.20 | 11.60 | 176,632 |
| 15th Sep 2025 (Mon) | 12.90 | 12.90 | 11.80 | 12.05 | 495,581 |
| 12th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.45 | 33,442 |
| 11th Sep 2025 (Thu) | 14.10 | 14.10 | 14.10 | 13.60 | 60,950 |
| 10th Sep 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.50 | 62,295 |
| 9th Sep 2025 (Tue) | 14.30 | 14.40 | 14.10 | 14.20 | 280,105 |
| 8th Sep 2025 (Mon) | 14.40 | 14.40 | 14.20 | 14.40 | 78,594 |
| 5th Sep 2025 (Fri) | 15.30 | 15.30 | 14.40 | 14.75 | 327,691 |
| 4th Sep 2025 (Thu) | 15.70 | 16.10 | 15.50 | 15.90 | 929,297 |
| 3rd Sep 2025 (Wed) | 17.70 | 18.00 | 15.30 | 15.90 | 2,817,442 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.20 | 21.00 | 22.50 | 212,513 |
| 1st Sep 2025 (Mon) | 20.80 | 20.80 | 20.70 | 20.70 | 26 |
| 29th Aug 2025 (Fri) | 21.70 | 21.70 | 20.90 | 20.80 | 196,843 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 27th Aug 2025 (Wed) | 22.55 | 22.55 | 22.10 | 22.10 | 2,600 |
| 26th Aug 2025 (Tue) | 23.25 | 23.25 | 22.55 | 22.55 | 3,827 |
| 25th Aug 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd Aug 2025 (Fri) | 24.20 | 24.20 | 23.70 | 23.25 | 25,505 |
| 21st Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.95 | 7,787 |
| 20th Aug 2025 (Wed) | 24.65 | 25.55 | 24.65 | 25.55 | 5,765 |
| 19th Aug 2025 (Tue) | 23.60 | 24.65 | 23.60 | 24.65 | 1,507 |
| 18th Aug 2025 (Mon) | 23.05 | 23.60 | 23.05 | 23.60 | 52 |
| 15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.05 | 23.05 | 1,000 |
| 14th Aug 2025 (Thu) | 23.55 | 23.60 | 23.55 | 23.60 | 0 |
| 13th Aug 2025 (Wed) | 23.90 | 23.90 | 23.55 | 23.55 | 11,310 |
| 12th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 23.90 | 5,705 |
| 11th Aug 2025 (Mon) | 24.10 | 24.90 | 24.10 | 24.90 | 100 |
| 8th Aug 2025 (Fri) | 26.20 | 26.20 | 26.20 | 24.10 | 13,400 |
| 7th Aug 2025 (Thu) | 26.50 | 26.70 | 26.40 | 26.60 | 428,645 |
| 6th Aug 2025 (Wed) | 27.50 | 28.00 | 27.40 | 27.30 | 64,295 |
| 5th Aug 2025 (Tue) | 26.90 | 26.90 | 26.90 | 27.20 | 7,927 |
| 4th Aug 2025 (Mon) | 29.90 | 29.90 | 29.50 | 28.35 | 163,624 |
| 1st Aug 2025 (Fri) | 31.20 | 31.20 | 31.20 | 30.45 | 3,890 |
| 31st Jul 2025 (Thu) | 26.95 | 28.80 | 26.95 | 28.80 | 35 |
| 30th Jul 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.95 | 3,000 |
| 29th Jul 2025 (Tue) | 28.30 | 29.00 | 28.30 | 28.35 | 278,912 |
| 28th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 29.10 | 3,749 |
| 25th Jul 2025 (Fri) | 27.45 | 27.95 | 27.45 | 27.95 | 120 |
| 24th Jul 2025 (Thu) | 27.00 | 28.60 | 26.80 | 27.45 | 283,178 |
| 23rd Jul 2025 (Wed) | 29.85 | 29.85 | 29.50 | 29.50 | 5,099 |