| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 39.10 | 39.40 | 38.00 | 38.15 | 36,370 |
| 6th Jun 2025 (Fri) | 39.60 | 39.60 | 39.60 | 40.40 | 1,543 |
| 5th Jun 2025 (Thu) | 44.90 | 44.90 | 42.10 | 42.10 | 0 |
| 4th Jun 2025 (Wed) | 44.70 | 44.90 | 44.70 | 44.90 | 232 |
| 3rd Jun 2025 (Tue) | 45.90 | 45.90 | 44.50 | 44.70 | 48,637 |
| 2nd Jun 2025 (Mon) | 42.55 | 43.05 | 42.55 | 43.05 | 3,256 |
| 30th May 2025 (Fri) | 41.10 | 42.55 | 41.10 | 42.55 | 1,294 |
| 29th May 2025 (Thu) | 40.45 | 41.10 | 40.45 | 41.10 | 2 |
| 28th May 2025 (Wed) | 41.25 | 41.25 | 40.45 | 40.45 | 41 |
| 27th May 2025 (Tue) | 41.40 | 41.90 | 41.30 | 41.25 | 65,807 |
| 26th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 23rd May 2025 (Fri) | 44.00 | 44.50 | 44.00 | 43.45 | 39,635 |
| 22nd May 2025 (Thu) | 38.30 | 38.30 | 38.30 | 41.20 | 63,652 |
| 21st May 2025 (Wed) | 43.70 | 43.70 | 43.70 | 40.50 | 26,447 |
| 20th May 2025 (Tue) | 47.70 | 47.70 | 46.30 | 46.30 | 565 |
| 19th May 2025 (Mon) | 46.50 | 47.70 | 46.50 | 47.70 | 3,116 |
| 16th May 2025 (Fri) | 45.70 | 46.50 | 45.70 | 46.50 | 72,792 |
| 15th May 2025 (Thu) | 46.20 | 48.80 | 46.20 | 47.55 | 200,461 |
| 14th May 2025 (Wed) | 52.90 | 52.90 | 52.90 | 48.60 | 6,704 |
| 13th May 2025 (Tue) | 56.60 | 56.60 | 56.50 | 53.05 | 13,391 |
| 12th May 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.55 | 7,671 |
| 9th May 2025 (Fri) | 59.45 | 60.15 | 59.45 | 60.15 | 27,833 |
| 8th May 2025 (Thu) | 59.90 | 59.90 | 59.45 | 59.45 | 1,912 |
| 7th May 2025 (Wed) | 49.50 | 55.30 | 48.90 | 59.90 | 33,389 |
| 6th May 2025 (Tue) | 50.60 | 50.60 | 50.50 | 50.50 | 0 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd May 2025 (Fri) | 53.30 | 53.30 | 51.25 | 51.25 | 3,283 |
| 1st May 2025 (Thu) | 57.10 | 57.10 | 53.30 | 53.30 | 640 |
| 30th Apr 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.10 | 15,023 |
| 29th Apr 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 11,380 |
| 28th Apr 2025 (Mon) | 51.75 | 54.95 | 51.75 | 54.95 | 3,522 |
| 25th Apr 2025 (Fri) | 46.30 | 52.40 | 46.30 | 51.75 | 48,224 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 56.95 | 56.95 | 4 |
| 23rd Apr 2025 (Wed) | 65.10 | 65.10 | 59.50 | 59.50 | 1,316 |
| 22nd Apr 2025 (Tue) | 66.20 | 66.20 | 66.00 | 65.10 | 44,689 |
| 21st Apr 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 18th Apr 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 17th Apr 2025 (Thu) | 65.00 | 65.00 | 65.00 | 66.25 | 8,234 |
| 16th Apr 2025 (Wed) | 59.00 | 61.00 | 59.00 | 61.00 | 30,246 |
| 15th Apr 2025 (Tue) | 56.20 | 58.60 | 56.20 | 59.00 | 15,729 |
| 14th Apr 2025 (Mon) | 57.10 | 57.10 | 57.10 | 56.05 | 14,255 |
| 11th Apr 2025 (Fri) | 61.70 | 63.10 | 61.70 | 62.45 | 13,299 |
| 10th Apr 2025 (Thu) | 62.50 | 62.50 | 62.50 | 63.65 | 26,009 |