| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 17th Apr 2025 (Thu) | 65.00 | 65.00 | 65.00 | 66.25 | 8,234 |
| 16th Apr 2025 (Wed) | 59.00 | 61.00 | 59.00 | 61.00 | 30,246 |
| 15th Apr 2025 (Tue) | 56.20 | 58.60 | 56.20 | 59.00 | 15,729 |
| 14th Apr 2025 (Mon) | 57.10 | 57.10 | 57.10 | 56.05 | 14,255 |
| 11th Apr 2025 (Fri) | 61.70 | 63.10 | 61.70 | 62.45 | 13,299 |
| 10th Apr 2025 (Thu) | 62.50 | 62.50 | 62.50 | 63.65 | 26,009 |
| 9th Apr 2025 (Wed) | 86.10 | 86.10 | 86.10 | 83.80 | 27,826 |
| 8th Apr 2025 (Tue) | 76.80 | 76.80 | 74.50 | 76.65 | 32,914 |
| 7th Apr 2025 (Mon) | 96.10 | 96.10 | 78.50 | 86.25 | 257,155 |
| 4th Apr 2025 (Fri) | 74.90 | 84.00 | 74.90 | 78.20 | 313,738 |
| 3rd Apr 2025 (Thu) | 71.10 | 75.00 | 71.10 | 72.75 | 468,857 |
| 2nd Apr 2025 (Wed) | 67.70 | 68.30 | 67.70 | 67.45 | 14,639 |
| 1st Apr 2025 (Tue) | 70.40 | 70.40 | 68.70 | 66.70 | 165,111 |
| 31st Mar 2025 (Mon) | 74.60 | 74.70 | 73.10 | 73.50 | 268,129 |
| 28th Mar 2025 (Fri) | 66.40 | 68.20 | 66.00 | 69.05 | 223,383 |
| 27th Mar 2025 (Thu) | 58.10 | 59.20 | 58.10 | 60.30 | 41,230 |
| 26th Mar 2025 (Wed) | 54.60 | 56.40 | 54.60 | 56.40 | 657 |
| 25th Mar 2025 (Tue) | 57.20 | 57.20 | 54.60 | 54.60 | 120 |
| 24th Mar 2025 (Mon) | 61.30 | 61.30 | 57.20 | 57.20 | 3,545 |
| 21st Mar 2025 (Fri) | 62.00 | 62.00 | 61.30 | 61.30 | 328 |
| 20th Mar 2025 (Thu) | 58.40 | 60.80 | 58.40 | 62.00 | 31,295 |
| 19th Mar 2025 (Wed) | 63.60 | 63.60 | 63.20 | 61.55 | 29,711 |
| 18th Mar 2025 (Tue) | 66.70 | 66.70 | 66.70 | 64.80 | 2,927 |
| 17th Mar 2025 (Mon) | 60.45 | 60.45 | 60.25 | 60.25 | 81 |
| 14th Mar 2025 (Fri) | 62.15 | 62.15 | 60.45 | 60.45 | 605 |
| 13th Mar 2025 (Thu) | 59.15 | 62.15 | 59.15 | 62.15 | 2,675 |
| 12th Mar 2025 (Wed) | 61.10 | 61.50 | 57.70 | 59.15 | 8,964 |
| 11th Mar 2025 (Tue) | 59.10 | 61.40 | 59.10 | 61.75 | 197,730 |
| 10th Mar 2025 (Mon) | 54.20 | 60.20 | 54.20 | 59.90 | 80,097 |
| 7th Mar 2025 (Fri) | 54.40 | 55.30 | 54.40 | 55.20 | 159,180 |
| 6th Mar 2025 (Thu) | 52.90 | 53.00 | 52.20 | 52.30 | 469,661 |
| 5th Mar 2025 (Wed) | 54.30 | 55.70 | 54.00 | 56.70 | 515,137 |
| 4th Mar 2025 (Tue) | 61.80 | 62.10 | 61.80 | 60.40 | 199,444 |
| 3rd Mar 2025 (Mon) | 55.90 | 57.10 | 55.90 | 57.55 | 464,603 |
| 28th Feb 2025 (Fri) | 59.80 | 60.40 | 59.60 | 60.35 | 15,879 |
| 27th Feb 2025 (Thu) | 53.70 | 58.70 | 53.70 | 57.15 | 213,147 |
| 26th Feb 2025 (Wed) | 51.50 | 52.90 | 51.50 | 52.80 | 66,492 |
| 25th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 53.05 | 5,422 |
| 24th Feb 2025 (Mon) | 48.10 | 48.75 | 48.10 | 48.75 | 230 |
| 21st Feb 2025 (Fri) | 46.70 | 46.70 | 46.70 | 48.10 | 578 |