Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.387 0.387 0.387 0.3595 6,317
29th Sep 2026 (Tue) 0.395 0.4065 0.395 0.4065 0
28th Sep 2026 (Mon) 0.388 0.395 0.388 0.395 0
25th Sep 2026 (Fri) 0.4045 0.4045 0.388 0.388 0
24th Sep 2026 (Thu) 0.395 0.4045 0.395 0.4045 0
23rd Sep 2026 (Wed) 0.3425 0.395 0.3425 0.395 0
22nd Sep 2026 (Tue) 0.341 0.341 0.341 0.3425 2,520
21st Sep 2026 (Mon) 0.362 0.362 0.346 0.346 0
18th Sep 2026 (Fri) 0.3715 0.3715 0.362 0.362 0
17th Sep 2026 (Thu) 0.375 0.375 0.3715 0.3715 0
16th Sep 2026 (Wed) 0.3845 0.3845 0.375 0.375 0
15th Sep 2026 (Tue) 0.3815 0.3845 0.3815 0.3845 0
14th Sep 2026 (Mon) 0.3875 0.3875 0.3815 0.3815 0
11th Sep 2026 (Fri) 0.429 0.429 0.3875 0.3875 0
10th Sep 2026 (Thu) 0.426 0.426 0.426 0.429 18,602
9th Sep 2026 (Wed) 0.424 0.424 0.424 0.436 3,897
8th Sep 2026 (Tue) 0.396 0.4025 0.396 0.4025 0
7th Sep 2026 (Mon) 0.404 0.404 0.396 0.396 0
4th Sep 2026 (Fri) 0.387 0.404 0.387 0.404 0
3rd Sep 2026 (Thu) 0.408 0.409 0.408 0.387 81,329
2nd Sep 2026 (Wed) 0.406 0.406 0.406 0.408 28,168
1st Sep 2026 (Tue) 0.37 0.413 0.37 0.413 0
31st Aug 2026 (Mon) 0.37 0.37 0.37 0.37 0
28th Aug 2026 (Fri) 0.396 0.396 0.37 0.37 0
27th Aug 2026 (Thu) 0.388 0.396 0.388 0.396 0
26th Aug 2026 (Wed) 0.377 0.388 0.377 0.388 0
25th Aug 2026 (Tue) 0.3615 0.377 0.3615 0.377 0
24th Aug 2026 (Mon) 0.383 0.383 0.3615 0.3615 0
21st Aug 2026 (Fri) 0.3995 0.3995 0.383 0.383 0
20th Aug 2026 (Thu) 0.382 0.3995 0.382 0.3995 0
19th Aug 2026 (Wed) 0.391 0.391 0.382 0.382 0
18th Aug 2026 (Tue) 0.388 0.391 0.388 0.391 0
17th Aug 2026 (Mon) 0.3825 0.388 0.3825 0.388 0
14th Aug 2026 (Fri) 0.3875 0.3875 0.3825 0.3825 0
13th Aug 2026 (Thu) 0.3945 0.3945 0.3875 0.3875 0
12th Aug 2026 (Wed) 0.3675 0.3945 0.3675 0.3945 0
11th Aug 2026 (Tue) 0.3575 0.3675 0.3575 0.3675 0
10th Aug 2026 (Mon) 0.35 0.3575 0.35 0.3575 0
7th Aug 2026 (Fri) 0.342 0.35 0.342 0.35 0
6th Aug 2026 (Thu) 0.333 0.339 0.333 0.342 90,055
5th Aug 2026 (Wed) 0.304 0.304 0.2965 0.2965 0
4th Aug 2026 (Tue) 0.313 0.313 0.304 0.304 0
3rd Aug 2026 (Mon) 0.392 0.392 0.313 0.313 0
FTSE 100 Latest
Value10,606.00
Change-30.71