Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price

Price €0.403 on 13-07-2026 at 15:35:16
Change €-0.003 -0.74%
Buy €0.404
Sell €0.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,800.00 at €0.403
Day's Volume: 19,800
Last Close: €0.402
Open: €0.403
ISIN: XS2671672223
Day's Range €0.403 - €0.403
52wk Range: €0.2935 - €4.804
Market Capitalisation: €N/A
VWAP: €0.403
Shares in Issue: N/A

Granite 3s Goog (3SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,800 €0.403 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 29,383 €0.457 Automatic Execution
 14:27:40 - 26-Jun-26
Buy* 3,439 €0.457 Automatic Execution
 14:27:40 - 26-Jun-26
Buy* 14,959 €0.457 Automatic Execution
 14:27:40 - 26-Jun-26
Sell* 7,096 €0.365 Automatic Execution
 14:30:15 - 16-Jun-26
Sell* 2,206 €0.365 Automatic Execution
 14:30:15 - 16-Jun-26
Sell* 2,430 €0.365 Automatic Execution
 14:30:04 - 16-Jun-26
Sell* 2,460 €0.365 Automatic Execution
 14:30:00 - 16-Jun-26
Sell* 5,509 €0.376 Automatic Execution
 14:25:00 - 15-Jun-26
Buy* 7,643 €0.363 Automatic Execution
 10:20:49 - 05-Jun-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.406 0.406 0.405 0.405 0
9th Jul 2026 (Thu) 0.384 0.406 0.384 0.406 0
8th Jul 2026 (Wed) 0.3575 0.384 0.3575 0.384 0
7th Jul 2026 (Tue) 0.378 0.378 0.3575 0.3575 0
6th Jul 2026 (Mon) 0.386 0.386 0.378 0.378 0
3rd Jul 2026 (Fri) 0.3955 0.3955 0.386 0.386 0
2nd Jul 2026 (Thu) 0.382 0.3955 0.382 0.3955 0
1st Jul 2026 (Wed) 0.399 0.399 0.382 0.382 0
30th Jun 2026 (Tue) 0.417 0.417 0.399 0.399 0
29th Jun 2026 (Mon) 0.4545 0.4545 0.417 0.417 0
26th Jun 2026 (Fri) 0.457 0.457 0.457 0.4545 47,781
25th Jun 2026 (Thu) 0.4275 0.464 0.4275 0.464 0
24th Jun 2026 (Wed) 0.447 0.447 0.4275 0.4275 0
23rd Jun 2026 (Tue) 0.446 0.447 0.446 0.447 0
22nd Jun 2026 (Mon) 0.3765 0.446 0.3765 0.446 0
19th Jun 2026 (Fri) 0.391 0.391 0.3765 0.3765 0
18th Jun 2026 (Thu) 0.3805 0.391 0.3805 0.391 0
17th Jun 2026 (Wed) 0.348 0.3805 0.348 0.3805 0
16th Jun 2026 (Tue) 0.365 0.365 0.365 0.348 14,192
15th Jun 2026 (Mon) 0.376 0.376 0.376 0.355 5,509
See more Granite 3s Goog price history

Granite 3s Goog (3SGE) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered