Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price

Price €0.387 on 30-09-2026 at 18:25:05
Change €-0.047 -11.56%
Buy €0.361
Sell €0.358
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,317.00 at €0.387
Day's Volume: 6,317
Last Close: €0.3595
Open: €0.387
ISIN: XS2671672223
Day's Range €0.387 - €0.387
52wk Range: €0.2935 - €1.9075
Market Capitalisation: €N/A
VWAP: €0.387
Shares in Issue: N/A

Granite 3s Goog (3SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,317 €0.387 Automatic Execution
 09:28:56 - 30-Sep-26
Buy* 2,520 €0.341 Automatic Execution
 11:00:39 - 22-Sep-26
Sell* 18,602 €0.426 Automatic Execution
 11:25:55 - 10-Sep-26
Buy* 3,897 €0.424 Automatic Execution
 12:18:46 - 09-Sep-26
Buy* 36,674 €0.409 Automatic Execution
 14:00:24 - 03-Sep-26
Buy* 36,674 €0.409 Automatic Execution
 14:00:24 - 03-Sep-26
Buy* 7,981 €0.408 Automatic Execution
 14:00:23 - 03-Sep-26
Sell* 18,636 €0.406 Automatic Execution
 15:12:56 - 02-Sep-26
Sell* 9,532 €0.406 Automatic Execution
 15:12:56 - 02-Sep-26
Sell* 100 €0.339 Automatic Execution
 13:59:37 - 06-Aug-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.387 0.387 0.387 0.3595 6,317
29th Sep 2026 (Tue) 0.395 0.4065 0.395 0.4065 0
28th Sep 2026 (Mon) 0.388 0.395 0.388 0.395 0
25th Sep 2026 (Fri) 0.4045 0.4045 0.388 0.388 0
24th Sep 2026 (Thu) 0.395 0.4045 0.395 0.4045 0
23rd Sep 2026 (Wed) 0.3425 0.395 0.3425 0.395 0
22nd Sep 2026 (Tue) 0.341 0.341 0.341 0.3425 2,520
21st Sep 2026 (Mon) 0.362 0.362 0.346 0.346 0
18th Sep 2026 (Fri) 0.3715 0.3715 0.362 0.362 0
17th Sep 2026 (Thu) 0.375 0.375 0.3715 0.3715 0
16th Sep 2026 (Wed) 0.3845 0.3845 0.375 0.375 0
15th Sep 2026 (Tue) 0.3815 0.3845 0.3815 0.3845 0
14th Sep 2026 (Mon) 0.3875 0.3875 0.3815 0.3815 0
11th Sep 2026 (Fri) 0.429 0.429 0.3875 0.3875 0
10th Sep 2026 (Thu) 0.426 0.426 0.426 0.429 18,602
9th Sep 2026 (Wed) 0.424 0.424 0.424 0.436 3,897
8th Sep 2026 (Tue) 0.396 0.4025 0.396 0.4025 0
7th Sep 2026 (Mon) 0.404 0.404 0.396 0.396 0
4th Sep 2026 (Fri) 0.387 0.404 0.387 0.404 0
3rd Sep 2026 (Thu) 0.408 0.409 0.408 0.387 81,329
2nd Sep 2026 (Wed) 0.406 0.406 0.406 0.408 28,168
1st Sep 2026 (Tue) 0.37 0.413 0.37 0.413 0
See more Granite 3s Goog price history

Granite 3s Goog (3SGE) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered