| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 5th Dec 2025 (Fri) | 0.7405 | 0.7405 | 0.7145 | 0.7145 | 2 |
| 4th Dec 2025 (Thu) | 0.72 | 0.7405 | 0.72 | 0.7405 | 0 |
| 3rd Dec 2025 (Wed) | 0.7545 | 0.7545 | 0.72 | 0.72 | 0 |
| 2nd Dec 2025 (Tue) | 0.7415 | 0.7545 | 0.7415 | 0.7545 | 265 |
| 1st Dec 2025 (Mon) | 0.7365 | 0.7415 | 0.7365 | 0.7415 | 0 |
| 28th Nov 2025 (Fri) | 0.697 | 0.697 | 0.697 | 0.7365 | 1,930 |
| 27th Nov 2025 (Thu) | 0.72 | 0.72 | 0.6935 | 0.6935 | 13 |
| 26th Nov 2025 (Wed) | 0.7175 | 0.72 | 0.7175 | 0.72 | 1,012 |
| 25th Nov 2025 (Tue) | 0.67 | 0.679 | 0.67 | 0.7175 | 47,977 |
| 24th Nov 2025 (Mon) | 0.9025 | 0.9025 | 0.7725 | 0.7725 | 226 |
| 21st Nov 2025 (Fri) | 0.906 | 0.906 | 0.9025 | 0.9025 | 0 |
| 20th Nov 2025 (Thu) | 0.9405 | 0.9405 | 0.906 | 0.906 | 74 |
| 19th Nov 2025 (Wed) | 1.045 | 1.045 | 0.9405 | 0.9405 | 19 |
| 18th Nov 2025 (Tue) | 1.0195 | 1.045 | 1.0195 | 1.045 | 97 |
| 17th Nov 2025 (Mon) | 1.061 | 1.061 | 1.061 | 1.0195 | 1,480 |
| 14th Nov 2025 (Fri) | 1.1165 | 1.1385 | 1.1165 | 1.1385 | 0 |
| 13th Nov 2025 (Thu) | 1.0625 | 1.1165 | 1.0625 | 1.1165 | 1 |
| 12th Nov 2025 (Wed) | 1.028 | 1.0625 | 1.028 | 1.0625 | 0 |
| 11th Nov 2025 (Tue) | 1.0625 | 1.0625 | 1.028 | 1.028 | 1 |
| 10th Nov 2025 (Mon) | 1.178 | 1.178 | 1.0625 | 1.0625 | 0 |
| 7th Nov 2025 (Fri) | 1.101 | 1.178 | 1.101 | 1.178 | 0 |
| 6th Nov 2025 (Thu) | 1.109 | 1.109 | 1.101 | 1.101 | 0 |
| 5th Nov 2025 (Wed) | 1.168 | 1.168 | 1.109 | 1.109 | 0 |
| 4th Nov 2025 (Tue) | 1.124 | 1.168 | 1.124 | 1.168 | 0 |
| 3rd Nov 2025 (Mon) | 1.1645 | 1.1645 | 1.124 | 1.124 | 0 |
| 31st Oct 2025 (Fri) | 1.107 | 1.107 | 1.107 | 1.1645 | 13,573 |
| 30th Oct 2025 (Thu) | 0.932 | 1.01 | 0.932 | 1.0685 | 38,905 |
| 29th Oct 2025 (Wed) | 1.323 | 1.323 | 1.2535 | 1.2535 | 0 |
| 28th Oct 2025 (Tue) | 1.3325 | 1.3325 | 1.323 | 1.323 | 121 |
| 27th Oct 2025 (Mon) | 1.439 | 1.439 | 1.3325 | 1.3325 | 154 |
| 24th Oct 2025 (Fri) | 1.5615 | 1.5615 | 1.439 | 1.439 | 118 |
| 23rd Oct 2025 (Thu) | 1.587 | 1.587 | 1.5615 | 1.5615 | 0 |
| 22nd Oct 2025 (Wed) | 1.705 | 1.705 | 1.587 | 1.587 | 0 |
| 21st Oct 2025 (Tue) | 1.517 | 1.705 | 1.517 | 1.705 | 296 |
| 20th Oct 2025 (Mon) | 1.6275 | 1.6275 | 1.517 | 1.517 | 0 |
| 17th Oct 2025 (Fri) | 1.553 | 1.6275 | 1.553 | 1.6275 | 0 |
| 16th Oct 2025 (Thu) | 1.637 | 1.637 | 1.553 | 1.553 | 0 |
| 15th Oct 2025 (Wed) | 1.7475 | 1.7475 | 1.637 | 1.637 | 0 |
| 14th Oct 2025 (Tue) | 1.8235 | 1.8235 | 1.7475 | 1.7475 | 0 |
| 13th Oct 2025 (Mon) | 1.9075 | 1.9075 | 1.8235 | 1.8235 | 6 |
| 10th Oct 2025 (Fri) | 1.883 | 1.9075 | 1.883 | 1.9075 | 0 |
| 9th Oct 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.883 | 7,872 |
| 8th Oct 2025 (Wed) | 1.703 | 1.756 | 1.703 | 1.756 | 5 |