| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.66375 | 9.66375 | 9.66375 | 9.66375 | 0 |
| 17th Apr 2025 (Thu) | 8.82375 | 9.66375 | 8.82375 | 9.66375 | 0 |
| 16th Apr 2025 (Wed) | 8.64125 | 8.82375 | 8.64125 | 8.82375 | 69 |
| 15th Apr 2025 (Tue) | 8.1125 | 8.64125 | 8.1125 | 8.64125 | 7 |
| 14th Apr 2025 (Mon) | 8.97125 | 8.97125 | 8.1125 | 8.1125 | 0 |
| 11th Apr 2025 (Fri) | 8.71 | 8.71 | 8.6675 | 8.97125 | 5,186 |
| 10th Apr 2025 (Thu) | 11.715 | 11.715 | 9.0825 | 9.0825 | 0 |
| 9th Apr 2025 (Wed) | 10.8925 | 11.715 | 10.8925 | 11.715 | 0 |
| 8th Apr 2025 (Tue) | 10.345 | 10.345 | 10.345 | 10.8925 | 1,383 |
| 7th Apr 2025 (Mon) | 12.69 | 12.69 | 10.475 | 12.34 | 4,979 |
| 4th Apr 2025 (Fri) | 10.995 | 10.995 | 10.995 | 11.165 | 1,366 |
| 3rd Apr 2025 (Thu) | 9.7075 | 10.405 | 9.7075 | 10.405 | 0 |
| 2nd Apr 2025 (Wed) | 10.06 | 10.08 | 10.06 | 9.7075 | 911 |
| 1st Apr 2025 (Tue) | 10.5525 | 10.5525 | 9.63375 | 9.63375 | 0 |
| 31st Mar 2025 (Mon) | 9.95 | 10.5525 | 9.95 | 10.5525 | 1 |
| 28th Mar 2025 (Fri) | 8.705 | 9.95 | 8.705 | 9.95 | 0 |
| 27th Mar 2025 (Thu) | 8.1275 | 8.705 | 8.1275 | 8.705 | 0 |
| 26th Mar 2025 (Wed) | 7.88875 | 8.1275 | 7.88875 | 8.1275 | 0 |
| 25th Mar 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.88875 | 7 |
| 24th Mar 2025 (Mon) | 8.82 | 8.82 | 8.27375 | 8.27375 | 0 |
| 21st Mar 2025 (Fri) | 9.2425 | 9.255 | 9.2425 | 8.82 | 3,242 |
| 20th Mar 2025 (Thu) | 8.80125 | 8.91375 | 8.80125 | 8.91375 | 0 |
| 19th Mar 2025 (Wed) | 9.20625 | 9.20625 | 8.80125 | 8.80125 | 4 |
| 18th Mar 2025 (Tue) | 8.5825 | 9.20625 | 8.5825 | 9.20625 | 0 |
| 17th Mar 2025 (Mon) | 8.60625 | 8.60625 | 8.5825 | 8.5825 | 0 |
| 14th Mar 2025 (Fri) | 8.845 | 8.845 | 8.60625 | 8.60625 | 0 |
| 13th Mar 2025 (Thu) | 8.38625 | 8.845 | 8.38625 | 8.845 | 0 |
| 12th Mar 2025 (Wed) | 8.4775 | 8.7475 | 8.4775 | 8.38625 | 1,953 |
| 11th Mar 2025 (Tue) | 8.51 | 8.51 | 8.51 | 8.7375 | 1,765 |
| 10th Mar 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.485 | 32 |
| 7th Mar 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.83125 | 7,728 |
| 6th Mar 2025 (Thu) | 7.4125 | 7.4125 | 7.4125 | 7.4125 | 3,547 |
| 5th Mar 2025 (Wed) | 8.62 | 8.62 | 8.02875 | 8.02875 | 0 |
| 4th Mar 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 848 |
| 3rd Mar 2025 (Mon) | 8.64875 | 8.64875 | 8.23 | 8.23 | 0 |
| 28th Feb 2025 (Fri) | 8.385 | 8.39 | 8.385 | 8.64875 | 9 |
| 27th Feb 2025 (Thu) | 7.56125 | 8.1975 | 7.56125 | 8.1975 | 0 |
| 26th Feb 2025 (Wed) | 7.57875 | 7.57875 | 7.56125 | 7.56125 | 0 |
| 25th Feb 2025 (Tue) | 6.945 | 7.57875 | 6.945 | 7.57875 | 0 |
| 24th Feb 2025 (Mon) | 6.9475 | 6.9575 | 6.9475 | 6.945 | 5 |
| 21st Feb 2025 (Fri) | 6.615 | 6.88125 | 6.615 | 6.88125 | 0 |