| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.1325 | 4.1325 | 3.8125 | 3.8125 | 59 |
| 23rd Jul 2025 (Wed) | 3.983 | 3.983 | 3.983 | 4.1325 | 3,796 |
| 22nd Jul 2025 (Tue) | 4.1865 | 4.1865 | 4.1695 | 4.1695 | 0 |
| 21st Jul 2025 (Mon) | 4.6485 | 4.6485 | 4.1865 | 4.1865 | 11 |
| 18th Jul 2025 (Fri) | 4.84975 | 4.84975 | 4.6485 | 4.6485 | 1 |
| 17th Jul 2025 (Thu) | 4.804 | 4.804 | 4.804 | 4.84975 | 180 |
| 16th Jul 2025 (Wed) | 4.716 | 4.716 | 4.6875 | 4.6875 | 4 |
| 15th Jul 2025 (Tue) | 4.9295 | 4.9295 | 4.716 | 4.716 | 15 |
| 14th Jul 2025 (Mon) | 5.05675 | 5.05675 | 4.9295 | 4.9295 | 30 |
| 11th Jul 2025 (Fri) | 5.29625 | 5.29625 | 5.05675 | 5.05675 | 0 |
| 10th Jul 2025 (Thu) | 5.235 | 5.235 | 5.235 | 5.29625 | 726 |
| 9th Jul 2025 (Wed) | 5.445 | 5.445 | 5.01625 | 5.01625 | 0 |
| 8th Jul 2025 (Tue) | 5.195 | 5.445 | 5.195 | 5.445 | 0 |
| 7th Jul 2025 (Mon) | 5.07875 | 5.195 | 5.07875 | 5.195 | 0 |
| 4th Jul 2025 (Fri) | 5.0875 | 5.0875 | 5.07875 | 5.07875 | 0 |
| 3rd Jul 2025 (Thu) | 5.16375 | 5.16375 | 5.0875 | 5.0875 | 0 |
| 2nd Jul 2025 (Wed) | 5.1675 | 5.1675 | 5.1675 | 5.16375 | 183 |
| 1st Jul 2025 (Tue) | 5.1425 | 5.3075 | 5.1425 | 5.3075 | 5 |
| 30th Jun 2025 (Mon) | 5.515 | 5.515 | 5.1425 | 5.1425 | 21 |
| 27th Jun 2025 (Fri) | 5.5475 | 5.5475 | 5.515 | 5.515 | 0 |
| 26th Jun 2025 (Thu) | 5.68875 | 5.68875 | 5.5475 | 5.5475 | 0 |
| 25th Jun 2025 (Wed) | 6.1225 | 6.1225 | 5.68875 | 5.68875 | 0 |
| 24th Jun 2025 (Tue) | 6.43125 | 6.43125 | 6.1225 | 6.1225 | 0 |
| 23rd Jun 2025 (Mon) | 6.0525 | 6.43125 | 6.0525 | 6.43125 | 0 |
| 20th Jun 2025 (Fri) | 5.8525 | 6.0525 | 5.8525 | 6.0525 | 0 |
| 19th Jun 2025 (Thu) | 5.46375 | 5.8525 | 5.46375 | 5.8525 | 0 |
| 18th Jun 2025 (Wed) | 5.335 | 5.335 | 5.335 | 5.46375 | 211 |
| 17th Jun 2025 (Tue) | 5.38625 | 5.38625 | 5.35 | 5.35 | 19 |
| 16th Jun 2025 (Mon) | 5.36625 | 5.38625 | 5.36625 | 5.38625 | 0 |
| 13th Jun 2025 (Fri) | 5.38625 | 5.38625 | 5.36625 | 5.36625 | 0 |
| 12th Jun 2025 (Thu) | 5.15375 | 5.38625 | 5.15375 | 5.38625 | 0 |
| 11th Jun 2025 (Wed) | 5.12125 | 5.15375 | 5.12125 | 5.15375 | 0 |
| 10th Jun 2025 (Tue) | 5.505 | 5.505 | 5.2775 | 5.12125 | 2,931 |
| 9th Jun 2025 (Mon) | 5.84125 | 5.84125 | 5.49125 | 5.49125 | 0 |
| 6th Jun 2025 (Fri) | 6.0825 | 6.0825 | 5.84125 | 5.84125 | 1 |
| 5th Jun 2025 (Thu) | 6.47 | 6.47 | 6.0825 | 6.0825 | 0 |
| 4th Jun 2025 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 3rd Jun 2025 (Tue) | 6.3625 | 6.47 | 6.3625 | 6.47 | 0 |
| 2nd Jun 2025 (Mon) | 6.115 | 6.3625 | 6.115 | 6.3625 | 2 |
| 30th May 2025 (Fri) | 5.8825 | 6.115 | 5.8825 | 6.115 | 0 |
| 29th May 2025 (Thu) | 5.8125 | 5.8825 | 5.8125 | 5.8825 | 0 |
| 28th May 2025 (Wed) | 5.9325 | 5.9325 | 5.8125 | 5.8125 | 0 |
| 27th May 2025 (Tue) | 6.79 | 6.79 | 5.9325 | 5.9325 | 0 |
| 26th May 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |