| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 5.93625 | 6.2525 | 5.93625 | 6.2525 | 0 |
| 22nd May 2025 (Thu) | 5.82125 | 5.93625 | 5.82125 | 5.93625 | 0 |
| 21st May 2025 (Wed) | 6.64625 | 6.64625 | 5.82125 | 5.82125 | 0 |
| 20th May 2025 (Tue) | 6.8225 | 6.8225 | 6.64625 | 6.64625 | 0 |
| 19th May 2025 (Mon) | 6.7575 | 6.8225 | 6.7575 | 6.8225 | 0 |
| 16th May 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.7575 | 369 |
| 15th May 2025 (Thu) | 6.9725 | 6.9725 | 6.8525 | 6.8525 | 0 |
| 14th May 2025 (Wed) | 7.63 | 7.63 | 6.9725 | 6.9725 | 1 |
| 13th May 2025 (Tue) | 8.18625 | 8.18625 | 7.63 | 7.63 | 0 |
| 12th May 2025 (Mon) | 8.63 | 8.63 | 8.18625 | 8.18625 | 20 |
| 9th May 2025 (Fri) | 8.52375 | 8.63 | 8.52375 | 8.63 | 20 |
| 8th May 2025 (Thu) | 8.4725 | 8.4725 | 8.415 | 8.52375 | 2,076 |
| 7th May 2025 (Wed) | 7.24875 | 8.61875 | 7.24875 | 8.61875 | 19 |
| 6th May 2025 (Tue) | 7.455 | 7.455 | 7.24875 | 7.24875 | 0 |
| 5th May 2025 (Mon) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 2nd May 2025 (Fri) | 7.455 | 7.455 | 7.455 | 7.27 | 4,651 |
| 1st May 2025 (Thu) | 7.8275 | 7.8275 | 7.8275 | 7.80625 | 115 |
| 30th Apr 2025 (Wed) | 8.04 | 8.5275 | 8.04 | 8.5275 | 0 |
| 29th Apr 2025 (Tue) | 7.93125 | 8.04 | 7.93125 | 8.04 | 0 |
| 28th Apr 2025 (Mon) | 7.46375 | 7.93125 | 7.46375 | 7.93125 | 0 |
| 25th Apr 2025 (Fri) | 8.275 | 8.275 | 7.46375 | 7.46375 | 16 |
| 24th Apr 2025 (Thu) | 8.1225 | 8.1225 | 8.1225 | 8.275 | 450 |
| 23rd Apr 2025 (Wed) | 9.54625 | 9.54625 | 8.74125 | 8.74125 | 0 |
| 22nd Apr 2025 (Tue) | 9.66375 | 9.66375 | 9.54625 | 9.54625 | 0 |
| 21st Apr 2025 (Mon) | 9.66375 | 9.66375 | 9.66375 | 9.66375 | 0 |
| 18th Apr 2025 (Fri) | 9.66375 | 9.66375 | 9.66375 | 9.66375 | 0 |
| 17th Apr 2025 (Thu) | 8.82375 | 9.66375 | 8.82375 | 9.66375 | 0 |
| 16th Apr 2025 (Wed) | 8.64125 | 8.82375 | 8.64125 | 8.82375 | 69 |
| 15th Apr 2025 (Tue) | 8.1125 | 8.64125 | 8.1125 | 8.64125 | 7 |
| 14th Apr 2025 (Mon) | 8.97125 | 8.97125 | 8.1125 | 8.1125 | 0 |
| 11th Apr 2025 (Fri) | 8.71 | 8.71 | 8.6675 | 8.97125 | 5,186 |
| 10th Apr 2025 (Thu) | 11.715 | 11.715 | 9.0825 | 9.0825 | 0 |
| 9th Apr 2025 (Wed) | 10.8925 | 11.715 | 10.8925 | 11.715 | 0 |
| 8th Apr 2025 (Tue) | 10.345 | 10.345 | 10.345 | 10.8925 | 1,383 |
| 7th Apr 2025 (Mon) | 12.69 | 12.69 | 10.475 | 12.34 | 4,979 |
| 4th Apr 2025 (Fri) | 10.995 | 10.995 | 10.995 | 11.165 | 1,366 |
| 3rd Apr 2025 (Thu) | 9.7075 | 10.405 | 9.7075 | 10.405 | 0 |
| 2nd Apr 2025 (Wed) | 10.06 | 10.08 | 10.06 | 9.7075 | 911 |
| 1st Apr 2025 (Tue) | 10.5525 | 10.5525 | 9.63375 | 9.63375 | 0 |
| 31st Mar 2025 (Mon) | 9.95 | 10.5525 | 9.95 | 10.5525 | 1 |
| 28th Mar 2025 (Fri) | 8.705 | 9.95 | 8.705 | 9.95 | 0 |
| 27th Mar 2025 (Thu) | 8.1275 | 8.705 | 8.1275 | 8.705 | 0 |
| 26th Mar 2025 (Wed) | 7.88875 | 8.1275 | 7.88875 | 8.1275 | 0 |
| 25th Mar 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.88875 | 7 |
| 24th Mar 2025 (Mon) | 8.82 | 8.82 | 8.27375 | 8.27375 | 0 |