Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.664 0.671 0.664 0.671 322
5th Feb 2026 (Thu) 0.695 0.695 0.665 0.664 716,804
4th Feb 2026 (Wed) 0.5555 0.6045 0.5555 0.6045 0
3rd Feb 2026 (Tue) 0.564 0.564 0.5555 0.5555 0
2nd Feb 2026 (Mon) 0.5785 0.5785 0.564 0.564 1,298
30th Jan 2026 (Fri) 0.6175 0.6175 0.5785 0.5785 1,299
29th Jan 2026 (Thu) 0.596 0.6175 0.596 0.6175 5
28th Jan 2026 (Wed) 0.5845 0.596 0.5845 0.596 0
27th Jan 2026 (Tue) 0.598 0.598 0.5845 0.5845 109
26th Jan 2026 (Mon) 0.6265 0.6265 0.598 0.598 1,399
23rd Jan 2026 (Fri) 0.6175 0.6265 0.6175 0.6265 0
22nd Jan 2026 (Thu) 0.6235 0.6235 0.6175 0.6175 0
21st Jan 2026 (Wed) 0.6485 0.6485 0.6235 0.6235 0
20th Jan 2026 (Tue) 0.67 0.67 0.6485 0.6485 0
19th Jan 2026 (Mon) 0.643 0.67 0.643 0.67 0
16th Jan 2026 (Fri) 0.611 0.611 0.611 0.643 7,431
15th Jan 2026 (Thu) 0.6165 0.629 0.6165 0.629 33
14th Jan 2026 (Wed) 0.598 0.6165 0.598 0.6165 0
13th Jan 2026 (Tue) 0.6405 0.6405 0.598 0.598 33
12th Jan 2026 (Mon) 0.64 0.6405 0.64 0.6405 0
9th Jan 2026 (Fri) 0.663 0.663 0.64 0.64 0
8th Jan 2026 (Thu) 0.701 0.701 0.663 0.663 0
7th Jan 2026 (Wed) 0.752 0.752 0.701 0.701 0
6th Jan 2026 (Tue) 0.7215 0.752 0.7215 0.752 0
5th Jan 2026 (Mon) 0.7595 0.7595 0.7215 0.7215 30
2nd Jan 2026 (Fri) 0.7425 0.7595 0.7425 0.7595 50
1st Jan 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
31st Dec 2025 (Wed) 0.73 0.7425 0.73 0.7425 0
30th Dec 2025 (Tue) 0.752 0.752 0.73 0.73 1,399
29th Dec 2025 (Mon) 0.72 0.752 0.72 0.752 16
26th Dec 2025 (Fri) 0.72 0.72 0.72 0.72 0
25th Dec 2025 (Thu) 0.72 0.72 0.72 0.72 0
24th Dec 2025 (Wed) 0.721 0.721 0.721 0.72 1,231
23rd Dec 2025 (Tue) 0.7755 0.7755 0.737 0.737 0
22nd Dec 2025 (Mon) 0.801 0.801 0.7755 0.7755 0
19th Dec 2025 (Fri) 0.8275 0.8275 0.801 0.801 1
18th Dec 2025 (Thu) 0.859 0.859 0.8275 0.8275 5
17th Dec 2025 (Wed) 0.805 0.859 0.805 0.859 0
16th Dec 2025 (Tue) 0.792 0.792 0.792 0.805 18,941
15th Dec 2025 (Mon) 0.7965 0.7965 0.786 0.786 0
12th Dec 2025 (Fri) 0.74 0.7965 0.74 0.7965 898
11th Dec 2025 (Thu) 0.7225 0.74 0.7225 0.74 0
10th Dec 2025 (Wed) 0.753 0.753 0.7225 0.7225 400
9th Dec 2025 (Tue) 0.7645 0.7645 0.753 0.753 1,300
8th Dec 2025 (Mon) 0.7145 0.7645 0.7145 0.7645 0
FTSE 100 Latest
Value10,369.75
Change60.53