| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.5935 | 1.5935 | 1.575 | 1.575 | 0 |
| 19th Sep 2025 (Fri) | 1.635 | 1.635 | 1.5935 | 1.5935 | 5 |
| 18th Sep 2025 (Thu) | 1.6785 | 1.6785 | 1.635 | 1.635 | 0 |
| 17th Sep 2025 (Wed) | 1.659 | 1.6785 | 1.659 | 1.6785 | 5 |
| 16th Sep 2025 (Tue) | 1.6845 | 1.6845 | 1.659 | 1.659 | 271 |
| 15th Sep 2025 (Mon) | 1.8905 | 1.8905 | 1.6845 | 1.6845 | 765 |
| 12th Sep 2025 (Fri) | 1.916 | 1.916 | 1.916 | 1.8905 | 7,872 |
| 11th Sep 2025 (Thu) | 1.955 | 1.975 | 1.955 | 1.904 | 30,505 |
| 10th Sep 2025 (Wed) | 2.0515 | 2.0515 | 1.8855 | 1.8855 | 52 |
| 9th Sep 2025 (Tue) | 1.999 | 1.999 | 1.979 | 2.0515 | 8,106 |
| 8th Sep 2025 (Mon) | 2.048 | 2.048 | 2.0025 | 2.0025 | 40 |
| 5th Sep 2025 (Fri) | 2.228 | 2.228 | 2.048 | 2.048 | 51 |
| 4th Sep 2025 (Thu) | 2.202 | 2.202 | 2.191 | 2.228 | 1,003 |
| 3rd Sep 2025 (Wed) | 2.446 | 2.446 | 2.333 | 2.2215 | 7,631 |
| 2nd Sep 2025 (Tue) | 2.9065 | 3.1355 | 2.9065 | 3.1355 | 0 |
| 1st Sep 2025 (Mon) | 2.9265 | 2.9265 | 2.9065 | 2.9065 | 0 |
| 29th Aug 2025 (Fri) | 2.958 | 2.958 | 2.9265 | 2.9265 | 0 |
| 28th Aug 2025 (Thu) | 3.118 | 3.118 | 2.958 | 2.958 | 2 |
| 27th Aug 2025 (Wed) | 3.175 | 3.175 | 3.118 | 3.118 | 4 |
| 26th Aug 2025 (Tue) | 3.2705 | 3.2705 | 3.175 | 3.175 | 0 |
| 25th Aug 2025 (Mon) | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 0 |
| 22nd Aug 2025 (Fri) | 3.412 | 3.412 | 3.375 | 3.2705 | 3,791 |
| 21st Aug 2025 (Thu) | 3.588 | 3.588 | 3.5155 | 3.5155 | 0 |
| 20th Aug 2025 (Wed) | 3.4765 | 3.588 | 3.4765 | 3.588 | 0 |
| 19th Aug 2025 (Tue) | 3.3555 | 3.4765 | 3.3555 | 3.4765 | 0 |
| 18th Aug 2025 (Mon) | 3.308 | 3.352 | 3.308 | 3.3555 | 11,663 |
| 15th Aug 2025 (Fri) | 3.3435 | 3.3435 | 3.247 | 3.247 | 0 |
| 14th Aug 2025 (Thu) | 3.3155 | 3.3435 | 3.3155 | 3.3435 | 0 |
| 13th Aug 2025 (Wed) | 3.481 | 3.481 | 3.3155 | 3.3155 | 0 |
| 12th Aug 2025 (Tue) | 3.461 | 3.461 | 3.461 | 3.481 | 3,271 |
| 11th Aug 2025 (Mon) | 3.472 | 3.5805 | 3.472 | 3.5805 | 0 |
| 8th Aug 2025 (Fri) | 3.816 | 3.816 | 3.472 | 3.472 | 21 |
| 7th Aug 2025 (Thu) | 3.755 | 3.755 | 3.755 | 3.816 | 1,500 |
| 6th Aug 2025 (Wed) | 3.8945 | 3.8945 | 3.7995 | 3.7995 | 0 |
| 5th Aug 2025 (Tue) | 3.9475 | 3.9475 | 3.8945 | 3.8945 | 6 |
| 4th Aug 2025 (Mon) | 4.2575 | 4.2575 | 3.9475 | 3.9475 | 0 |
| 1st Aug 2025 (Fri) | 4.26 | 4.285 | 4.26 | 4.2575 | 3,032 |
| 31st Jul 2025 (Thu) | 3.7775 | 4.0485 | 3.7775 | 4.0485 | 0 |
| 30th Jul 2025 (Wed) | 3.979 | 3.979 | 3.7775 | 3.7775 | 21 |
| 29th Jul 2025 (Tue) | 4.0675 | 4.0675 | 3.979 | 3.979 | 12 |
| 28th Jul 2025 (Mon) | 3.8735 | 4.0675 | 3.8735 | 4.0675 | 0 |
| 25th Jul 2025 (Fri) | 3.8125 | 3.8735 | 3.8125 | 3.8735 | 0 |
| 24th Jul 2025 (Thu) | 4.1325 | 4.1325 | 3.8125 | 3.8125 | 59 |
| 23rd Jul 2025 (Wed) | 3.983 | 3.983 | 3.983 | 4.1325 | 3,796 |