Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.8475 0.8475 0.8045 0.8045 0
6th Apr 2026 (Mon) 0.8475 0.8475 0.8475 0.8475 0
3rd Apr 2026 (Fri) 0.8475 0.8475 0.8475 0.8475 0
2nd Apr 2026 (Thu) 0.8155 0.8475 0.8155 0.8475 0
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.8155 9,364
31st Mar 2026 (Tue) 1.0685 1.0685 0.9775 0.9775 0
30th Mar 2026 (Mon) 1.035 1.0685 1.035 1.0685 0
27th Mar 2026 (Fri) 1.037 1.037 1.037 1.035 6,117
26th Mar 2026 (Thu) 0.8885 0.958 0.8885 0.958 11
25th Mar 2026 (Wed) 0.8665 0.8885 0.8665 0.8885 1,882
24th Mar 2026 (Tue) 0.811 0.8665 0.811 0.8665 24
23rd Mar 2026 (Mon) 0.806 0.811 0.806 0.811 143
20th Mar 2026 (Fri) 0.78 0.806 0.78 0.806 12
19th Mar 2026 (Thu) 0.7475 0.78 0.7475 0.78 12
18th Mar 2026 (Wed) 0.763 0.763 0.7475 0.7475 13
17th Mar 2026 (Tue) 0.8045 0.8045 0.763 0.763 11
16th Mar 2026 (Mon) 0.811 0.811 0.8045 0.8045 11
13th Mar 2026 (Fri) 0.8025 0.811 0.8025 0.811 11
12th Mar 2026 (Thu) 0.7565 0.8025 0.7565 0.8025 12
11th Mar 2026 (Wed) 0.756 0.7565 0.756 0.7565 17
10th Mar 2026 (Tue) 0.769 0.769 0.769 0.756 13,428
9th Mar 2026 (Mon) 0.831 0.831 0.82 0.82 10
6th Mar 2026 (Fri) 0.838 0.838 0.831 0.831 46
5th Mar 2026 (Thu) 0.7885 0.838 0.7885 0.838 12
4th Mar 2026 (Wed) 0.8195 0.8195 0.7885 0.7885 11
3rd Mar 2026 (Tue) 0.783 0.8195 0.783 0.8195 137
2nd Mar 2026 (Mon) 0.75 0.783 0.75 0.783 11
27th Feb 2026 (Fri) 0.7585 0.7585 0.75 0.75 12
26th Feb 2026 (Thu) 0.723 0.723 0.723 0.7585 62,251
25th Feb 2026 (Wed) 0.735 0.7355 0.735 0.7355 12
24th Feb 2026 (Tue) 0.7115 0.735 0.7115 0.735 223
23rd Feb 2026 (Mon) 0.681 0.681 0.681 0.7115 3,274
20th Feb 2026 (Fri) 0.7885 0.7885 0.711 0.711 12
19th Feb 2026 (Thu) 0.7915 0.7915 0.7885 0.7885 12
18th Feb 2026 (Wed) 0.813 0.813 0.7915 0.7915 12
17th Feb 2026 (Tue) 0.78 0.813 0.78 0.813 61
16th Feb 2026 (Mon) 0.7745 0.78 0.7745 0.78 12
13th Feb 2026 (Fri) 0.736 0.7745 0.736 0.7745 235
12th Feb 2026 (Thu) 0.7355 0.736 0.7355 0.736 13
11th Feb 2026 (Wed) 0.687 0.7355 0.687 0.7355 28
10th Feb 2026 (Tue) 0.6415 0.687 0.6415 0.687 58
9th Feb 2026 (Mon) 0.671 0.671 0.6415 0.6415 14
FTSE 100 Latest
Value10,671.83
Change323.04