Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price

Price €0.8045 on 08-04-2026 at 11:01:52
Change €0.00 0%
Buy €0.654
Sell €0.646
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,364.00 at €0.87
Day's Volume: 0
Last Close: €0.8045
Open: €0.8045
ISIN: XS2671672223
Day's Range €0.00 - €0.00
52wk Range: €0.5555 - €9.66375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Goog (3SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,364 €0.87 Automatic Execution
 14:28:00 - 01-Apr-26
Sell* 6,117 €1.037 Automatic Execution
 13:28:00 - 27-Mar-26
Buy* 1 €0.936 SI Trade
 14:17:57 - 26-Mar-26
Sell* 1,414 €0.89 SI Trade
 14:33:40 - 25-Mar-26
Sell* 55 €0.89 SI Trade
 14:33:11 - 25-Mar-26
Sell* 54 €0.89 SI Trade
 14:33:09 - 25-Mar-26
Sell* 54 €0.889 SI Trade
 14:33:08 - 25-Mar-26
Sell* 54 €0.889 SI Trade
 14:33:03 - 25-Mar-26
Sell* 68 €0.89 SI Trade
 14:33:01 - 25-Mar-26
Sell* 1 €0.894 SI Trade
 14:26:55 - 25-Mar-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.8475 0.8475 0.8045 0.8045 0
6th Apr 2026 (Mon) 0.8475 0.8475 0.8475 0.8475 0
3rd Apr 2026 (Fri) 0.8475 0.8475 0.8475 0.8475 0
2nd Apr 2026 (Thu) 0.8155 0.8475 0.8155 0.8475 0
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.8155 9,364
31st Mar 2026 (Tue) 1.0685 1.0685 0.9775 0.9775 0
30th Mar 2026 (Mon) 1.035 1.0685 1.035 1.0685 0
27th Mar 2026 (Fri) 1.037 1.037 1.037 1.035 6,117
26th Mar 2026 (Thu) 0.8885 0.958 0.8885 0.958 11
25th Mar 2026 (Wed) 0.8665 0.8885 0.8665 0.8885 1,882
24th Mar 2026 (Tue) 0.811 0.8665 0.811 0.8665 24
23rd Mar 2026 (Mon) 0.806 0.811 0.806 0.811 143
20th Mar 2026 (Fri) 0.78 0.806 0.78 0.806 12
19th Mar 2026 (Thu) 0.7475 0.78 0.7475 0.78 12
18th Mar 2026 (Wed) 0.763 0.763 0.7475 0.7475 13
17th Mar 2026 (Tue) 0.8045 0.8045 0.763 0.763 11
16th Mar 2026 (Mon) 0.811 0.811 0.8045 0.8045 11
13th Mar 2026 (Fri) 0.8025 0.811 0.8025 0.811 11
12th Mar 2026 (Thu) 0.7565 0.8025 0.7565 0.8025 12
11th Mar 2026 (Wed) 0.756 0.7565 0.756 0.7565 17
10th Mar 2026 (Tue) 0.769 0.769 0.769 0.756 13,428
9th Mar 2026 (Mon) 0.831 0.831 0.82 0.82 10
See more Granite 3s Goog price history

Granite 3s Goog (3SGE) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered