| Price | €3.983 on 23-07-2025 at 18:15:06 |
|---|---|
| Change | €-0.037 -0.89% |
| Buy | €4.159 |
| Sell | €4.106 |
| Last Trade: | Unknown 0.00 at €4.076 |
| Day's Volume: | 3,796 |
| Last Close: | €4.1325 |
| Open: | €3.983 |
| ISIN: | XS2671672223 |
| Day's Range | €3.983 - €3.983 |
| 52wk Range: | €3.983 - €14.1925 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.983198 |
| Shares in Issue: | N/A |
Granite 3s Goog (3SGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.076 | SI Trade |
14:41:55 - 23-Jul-25 |
| Sell* | 3,766 | €3.983 | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Unknown* | 0 | €3.997 | SI Trade |
08:09:41 - 23-Jul-25 |
| Buy* | 30 | €4.008 | SI Trade |
08:07:59 - 23-Jul-25 |
| Buy* | 1 | €4.209 | SI Trade |
15:56:32 - 21-Jul-25 |
| Buy* | 5 | €4.33 | SI Trade |
14:35:18 - 21-Jul-25 |
| Buy* | 5 | €4.404 | SI Trade |
10:29:45 - 21-Jul-25 |
| Buy* | 1 | €4.619 | SI Trade |
08:28:44 - 18-Jul-25 |
| Sell* | 180 | €4.804 | Automatic Execution |
14:42:13 - 17-Jul-25 |
| Buy* | 4 | €4.754 | SI Trade |
10:27:03 - 16-Jul-25 |
Granite 3s Goog (3SGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
