Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGE) Share Price

Price €0.671 on 06-02-2026 at 19:00:04
Change €0.007 1.05%
Buy €0.674
Sell €0.668
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at €0.629
Day's Volume: 322
Last Close: €0.671
Open: €0.664
ISIN: XS2671672223
Day's Range €0.00 - €0.00
52wk Range: €0.5555 - €12.69
Market Capitalisation: €N/A
VWAP: €0.629792
Shares in Issue: N/A

Granite 3s Goog (3SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 €0.629 SI Trade
 09:12:25 - 06-Feb-26
Buy* 141 €0.629 SI Trade
 09:12:24 - 06-Feb-26
Buy* 129 €0.629 SI Trade
 09:12:20 - 06-Feb-26
Buy* 19,118 €0.687 Automatic Execution
 15:13:35 - 05-Feb-26
Buy* 2,716 €0.687 Automatic Execution
 15:13:35 - 05-Feb-26
Buy* 21,834 €0.687 Automatic Execution
 15:13:35 - 05-Feb-26
Buy* 2,034 €0.687 Automatic Execution
 15:13:35 - 05-Feb-26
Sell* 19,800 €0.687 Automatic Execution
 15:13:35 - 05-Feb-26
Buy* 17,916 €0.687 Automatic Execution
 15:13:28 - 05-Feb-26
Buy* 3,918 €0.687 Automatic Execution
 15:13:28 - 05-Feb-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.664 0.671 0.664 0.671 322
5th Feb 2026 (Thu) 0.695 0.695 0.665 0.664 716,804
4th Feb 2026 (Wed) 0.5555 0.6045 0.5555 0.6045 0
3rd Feb 2026 (Tue) 0.564 0.564 0.5555 0.5555 0
2nd Feb 2026 (Mon) 0.5785 0.5785 0.564 0.564 1,298
30th Jan 2026 (Fri) 0.6175 0.6175 0.5785 0.5785 1,299
29th Jan 2026 (Thu) 0.596 0.6175 0.596 0.6175 5
28th Jan 2026 (Wed) 0.5845 0.596 0.5845 0.596 0
27th Jan 2026 (Tue) 0.598 0.598 0.5845 0.5845 109
26th Jan 2026 (Mon) 0.6265 0.6265 0.598 0.598 1,399
23rd Jan 2026 (Fri) 0.6175 0.6265 0.6175 0.6265 0
22nd Jan 2026 (Thu) 0.6235 0.6235 0.6175 0.6175 0
21st Jan 2026 (Wed) 0.6485 0.6485 0.6235 0.6235 0
20th Jan 2026 (Tue) 0.67 0.67 0.6485 0.6485 0
19th Jan 2026 (Mon) 0.643 0.67 0.643 0.67 0
16th Jan 2026 (Fri) 0.611 0.611 0.611 0.643 7,431
15th Jan 2026 (Thu) 0.6165 0.629 0.6165 0.629 33
14th Jan 2026 (Wed) 0.598 0.6165 0.598 0.6165 0
13th Jan 2026 (Tue) 0.6405 0.6405 0.598 0.598 33
12th Jan 2026 (Mon) 0.64 0.6405 0.64 0.6405 0
9th Jan 2026 (Fri) 0.663 0.663 0.64 0.64 0
8th Jan 2026 (Thu) 0.701 0.701 0.663 0.663 0
7th Jan 2026 (Wed) 0.752 0.752 0.701 0.701 0
See more Granite 3s Goog price history

Granite 3s Goog (3SGE) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered