Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.40p SI Trade
 08:00:43 - 06-Feb-26
Sell* 12,129 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Sell* 16,278 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Sell* 16,253 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Buy* 6,976 34.40p Ordinary
 13:38:44 - 05-Feb-26
Sell* 4,200 32.80p Automatic Execution
 08:27:24 - 05-Feb-26
Sell* 5 28.90p Automatic Execution
 08:01:20 - 04-Feb-26
Sell* 3 28.90p SI Trade
 08:01:19 - 04-Feb-26
Buy* 37,271 27.50p Automatic Execution
 14:36:34 - 02-Feb-26
Buy* 29,234 27.50p Automatic Execution
 14:36:34 - 02-Feb-26
Buy* 23,344 27.50p Automatic Execution
 14:36:33 - 02-Feb-26
Buy* 27,053 27.50p Automatic Execution
 14:36:33 - 02-Feb-26
Sell* 23,804 27.70p Automatic Execution
 11:46:31 - 02-Feb-26
Sell* 8,711 28.005p Ordinary
 10:49:14 - 02-Feb-26
Sell* 3,511 27.80p Automatic Execution
 09:42:34 - 02-Feb-26
Buy* 102 26.60p Automatic Execution
 15:48:16 - 30-Jan-26
Buy* 5,589 25.80p Automatic Execution
 13:13:28 - 30-Jan-26
Sell* 5,722 25.80p Automatic Execution
 12:02:25 - 30-Jan-26
Buy* 18,215 26.40p Automatic Execution
 08:12:03 - 30-Jan-26
Buy* 3,511 26.40p Automatic Execution
 08:11:47 - 30-Jan-26
Sell* 814 26.00p Automatic Execution
 08:06:00 - 30-Jan-26
Sell* 41,848 27.50p Automatic Execution
 16:20:07 - 29-Jan-26
Sell* 3 27.50p SI Trade
 15:49:52 - 29-Jan-26
Sell* 2,452 27.50p Automatic Execution
 15:46:04 - 29-Jan-26
Sell* 3,688 27.50p Automatic Execution
 15:46:04 - 29-Jan-26
Sell* 3,519 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 5,331 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 2,707 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 4,709 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 573 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 2,030 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 2,820 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 2,704 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 4,078 27.50p Automatic Execution
 15:46:03 - 29-Jan-26
Sell* 282 27.50p Automatic Execution
 15:46:02 - 29-Jan-26
Sell* 4,480 27.50p Automatic Execution
 15:46:02 - 29-Jan-26
Sell* 2,559 27.50p Automatic Execution
 15:46:01 - 29-Jan-26
Sell* 4,462 27.50p Automatic Execution
 15:46:01 - 29-Jan-26
Sell* 2,030 27.50p Automatic Execution
 15:46:00 - 29-Jan-26
Sell* 2,268 27.50p Automatic Execution
 15:46:00 - 29-Jan-26
Sell* 4,186 27.50p Automatic Execution
 15:46:00 - 29-Jan-26
Sell* 6,322 27.50p Automatic Execution
 15:46:00 - 29-Jan-26
Sell* 2,593 27.50p Automatic Execution
 15:45:59 - 29-Jan-26
Sell* 2,030 27.50p Automatic Execution
 15:45:59 - 29-Jan-26
Sell* 3,509 27.50p Automatic Execution
 15:45:59 - 29-Jan-26
Buy* 11,327 26.60p Automatic Execution
 14:49:39 - 29-Jan-26
Buy* 45,159 26.60p Automatic Execution
 14:49:39 - 29-Jan-26
Sell* 2,727 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 2,049 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 3,105 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 2,725 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 2,030 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 2,030 27.20p Automatic Execution
 14:44:54 - 29-Jan-26
Sell* 2,166 27.20p Automatic Execution
 14:44:53 - 29-Jan-26
Sell* 2,366 27.20p Automatic Execution
 14:44:53 - 29-Jan-26
Sell* 2,584 27.20p Automatic Execution
 14:44:46 - 29-Jan-26
Sell* 2,822 27.20p Automatic Execution
 14:44:46 - 29-Jan-26
Sell* 2,030 27.20p Automatic Execution
 14:44:44 - 29-Jan-26
Sell* 2,268 27.20p Automatic Execution
 14:44:44 - 29-Jan-26
Sell* 3,478 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 603 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 2,030 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 2,792 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 337 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 4,330 27.20p Automatic Execution
 14:44:43 - 29-Jan-26
Sell* 2,061 27.20p Automatic Execution
 14:44:42 - 29-Jan-26
Sell* 3,669 27.20p Automatic Execution
 14:44:42 - 29-Jan-26
Sell* 476 27.20p Automatic Execution
 14:44:42 - 29-Jan-26
Sell* 4,299 27.20p Automatic Execution
 14:44:42 - 29-Jan-26
Sell* 3,509 27.20p Automatic Execution
 14:44:42 - 29-Jan-26
Sell* 57 26.60p Automatic Execution
 11:23:47 - 29-Jan-26
Buy* 48 27.40p Automatic Execution
 11:14:33 - 29-Jan-26
Buy* 48 27.40p Automatic Execution
 10:51:46 - 29-Jan-26
Buy* 8,711 27.55p Ordinary
 10:43:07 - 29-Jan-26
Buy* 260 27.60p Automatic Execution
 10:36:18 - 29-Jan-26
Sell* 540 27.30p Automatic Execution
 09:46:03 - 29-Jan-26
Buy* 1 27.80p SI Trade
 09:45:51 - 29-Jan-26
Buy* 2 27.80p SI Trade
 09:45:45 - 29-Jan-26
Buy* 4 27.80p Automatic Execution
 09:45:45 - 29-Jan-26
Buy* 240 27.20p Automatic Execution
 09:15:56 - 29-Jan-26
Buy* 300 27.30p Automatic Execution
 09:13:35 - 29-Jan-26
Sell* 4,060 34.539p Ordinary
 14:57:41 - 28-Jan-26
Sell* 33 35.30p Automatic Execution
 08:05:00 - 28-Jan-26
Sell* 60 37.50p Automatic Execution
 15:58:57 - 23-Jan-26
Buy* 96 38.00p Automatic Execution
 15:57:19 - 23-Jan-26
Buy* 3 38.00p Automatic Execution
 15:56:49 - 23-Jan-26
Buy* 3 38.00p Automatic Execution
 15:56:47 - 23-Jan-26
Buy* 3 38.00p Automatic Execution
 15:56:41 - 23-Jan-26
Buy* 3 38.00p Automatic Execution
 15:56:27 - 23-Jan-26
Buy* 3 38.00p Automatic Execution
 15:56:26 - 23-Jan-26
Sell* 18,322 40.612p Ordinary
 12:00:13 - 23-Jan-26
Sell* 269 39.70p Automatic Execution
 08:08:30 - 23-Jan-26
Sell* 200 47.50p Automatic Execution
 11:32:44 - 22-Jan-26
Sell* 4,975 50.761p Ordinary
 15:08:12 - 21-Jan-26
Sell* 16,833 50.658p Ordinary
 15:07:51 - 21-Jan-26
Buy* 7,880 50.755p Ordinary
 14:41:17 - 20-Jan-26
Buy* 1,000 51.70p Automatic Execution
 09:36:34 - 20-Jan-26
Sell* 300 50.00p Automatic Execution
 08:04:11 - 20-Jan-26
Buy* 4,975 48.232p Ordinary
 15:54:56 - 14-Jan-26
Buy* 3,317 48.232p Ordinary
 15:53:49 - 14-Jan-26
Sell* 4,212 45.20p Automatic Execution
 09:38:26 - 14-Jan-26
Buy* 805 44.70p Automatic Execution
 08:05:00 - 14-Jan-26
Sell* 1,191 41.60p Automatic Execution
 08:03:51 - 13-Jan-26
Buy* 3,008 42.50p Automatic Execution
 10:55:15 - 12-Jan-26
Buy* 5,636 42.576p Ordinary
 12:24:26 - 08-Jan-26
Buy* 1,204 42.60p Automatic Execution
 09:35:32 - 08-Jan-26
Sell* 1,962 41.60p Automatic Execution
 15:08:28 - 07-Jan-26
Buy* 3,382 38.00p Automatic Execution
 14:58:09 - 30-Dec-25
Sell* 133 40.10p Automatic Execution
 14:34:03 - 29-Dec-25
Sell* 3 40.00p Automatic Execution
 14:31:36 - 29-Dec-25
Sell* 3 40.00p Automatic Execution
 14:31:33 - 29-Dec-25
Sell* 3 40.00p Automatic Execution
 14:31:30 - 29-Dec-25
Sell* 3 40.00p Automatic Execution
 14:31:27 - 29-Dec-25
Sell* 56 39.30p Automatic Execution
 12:14:52 - 29-Dec-25
Sell* 45 39.40p Automatic Execution
 12:07:13 - 29-Dec-25
Sell* 35 39.00p Automatic Execution
 09:29:37 - 23-Dec-25
Sell* 5 39.00p Automatic Execution
 09:25:32 - 23-Dec-25
Sell* 5 39.00p Automatic Execution
 09:25:29 - 23-Dec-25
Sell* 5 39.00p Automatic Execution
 09:24:56 - 23-Dec-25
Sell* 72 37.70p Automatic Execution
 14:53:33 - 22-Dec-25
Buy* 98 37.80p Automatic Execution
 14:48:14 - 22-Dec-25
Buy* 3 37.80p Automatic Execution
 14:48:13 - 22-Dec-25
Buy* 3 37.80p Automatic Execution
 14:48:07 - 22-Dec-25
Buy* 3 37.80p Automatic Execution
 14:48:03 - 22-Dec-25
Buy* 3 37.80p Automatic Execution
 14:47:44 - 22-Dec-25
Buy* 3 37.80p Automatic Execution
 14:47:42 - 22-Dec-25
Buy* 3 38.00p Automatic Execution
 14:46:51 - 22-Dec-25
Buy* 3 38.00p Automatic Execution
 14:46:45 - 22-Dec-25
Buy* 3 38.00p Automatic Execution
 14:44:42 - 22-Dec-25
Buy* 2,850 39.20p Automatic Execution
 09:27:23 - 22-Dec-25
Sell* 510 38.70p Automatic Execution
 08:04:16 - 19-Dec-25
Buy* 544 39.80p Automatic Execution
 15:20:13 - 18-Dec-25
Sell* 284 40.20p Automatic Execution
 15:03:59 - 17-Dec-25
Sell* 1,790 41.90p Automatic Execution
 15:31:52 - 16-Dec-25
Sell* 2,835 41.90p Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 3,473 42.00p Automatic Execution
 15:26:21 - 16-Dec-25
Sell* 2,632 42.00p Automatic Execution
 15:26:21 - 16-Dec-25
Sell* 4,036 42.00p Automatic Execution
 15:26:21 - 16-Dec-25
Sell* 2,309 42.00p Automatic Execution
 15:26:21 - 16-Dec-25
Sell* 2,088 42.00p Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 236 42.00p Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 3,671 42.00p Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 3,449 42.00p Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 5,138 42.00p Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 1,803 41.60p Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 544 40.10p Automatic Execution
 10:42:32 - 09-Dec-25
Unknown* 68 37.60p SI Trade
 08:20:27 - 08-Dec-25
Buy* 3,877 37.20p Automatic Execution
 14:25:00 - 04-Dec-25
Buy* 20,715 37.20p Automatic Execution
 14:25:00 - 04-Dec-25
Buy* 696 36.10p Automatic Execution
 14:10:55 - 04-Dec-25
Sell* 1,700 36.70p Automatic Execution
 14:07:35 - 04-Dec-25
Sell* 1,022 43.30p Automatic Execution
 08:03:58 - 02-Dec-25
Sell* 2 45.40p SI Trade
 14:52:14 - 27-Nov-25
Buy* 22 49.70p SI Trade
 14:39:57 - 25-Nov-25
Sell* 8 53.40p SI Trade
 15:11:23 - 24-Nov-25
Sell* 60 56.10p SI Trade
 14:28:00 - 24-Nov-25
Unknown* 8,833 56.564p Ordinary
 13:10:09 - 24-Nov-25
Buy* 10 57.30p SI Trade
 11:18:50 - 24-Nov-25
Buy* 2 57.50p SI Trade
 11:15:03 - 24-Nov-25
Sell* 24 59.30p SI Trade
 15:09:53 - 21-Nov-25
Sell* 4 59.30p SI Trade
 10:54:16 - 21-Nov-25
Sell* 25 59.70p SI Trade
 09:23:57 - 21-Nov-25
Buy* 8 60.60p SI Trade
 09:20:51 - 21-Nov-25
Buy* 180 56.00p SI Trade
 08:34:03 - 20-Nov-25
Sell* 8 55.20p SI Trade
 08:08:24 - 20-Nov-25
Buy* 1,667 60.00p SI Trade
 15:37:46 - 18-Nov-25
Unknown* 0 58.60p SI Trade
 15:11:01 - 18-Nov-25
Buy* 31 57.80p SI Trade
 13:02:25 - 18-Nov-25
Buy* 8 57.00p SI Trade
 08:16:01 - 18-Nov-25
Unknown* 10 51.80p SI Trade
 08:03:36 - 17-Nov-25
Buy* 90 53.90p SI Trade
 15:28:41 - 14-Nov-25
Sell* 125 54.40p SI Trade
 15:07:43 - 14-Nov-25
Sell* 4 54.30p SI Trade
 15:06:34 - 14-Nov-25
Sell* 1 54.50p SI Trade
 15:06:02 - 14-Nov-25
Sell* 2 55.60p SI Trade
 12:54:57 - 14-Nov-25
Buy* 2 54.50p SI Trade
 10:34:01 - 14-Nov-25
Sell* 18,019 54.40p Automatic Execution
 09:56:46 - 14-Nov-25
Sell* 27 53.30p SI Trade
 09:10:25 - 14-Nov-25
Sell* 10 53.70p SI Trade
 08:55:38 - 14-Nov-25
Buy* 3 55.40p SI Trade
 08:26:31 - 14-Nov-25
Buy* 1 55.20p SI Trade
 08:11:50 - 14-Nov-25
Sell* 11,513 52.70p Automatic Execution
 08:03:27 - 14-Nov-25
Sell* 39 52.50p SI Trade
 15:44:21 - 12-Nov-25
Sell* 40 51.70p SI Trade
 15:22:15 - 12-Nov-25
Buy* 40 49.30p SI Trade
 08:07:51 - 12-Nov-25
Sell* 17 48.10p SI Trade
 11:19:31 - 11-Nov-25
Sell* 2 47.90p SI Trade
 13:00:11 - 10-Nov-25
Sell* 323 47.10p SI Trade
 09:34:39 - 10-Nov-25
Unknown* 2 47.70p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 25 46.90p SI Trade
 08:09:21 - 10-Nov-25
Sell* 4,459 53.30p SI Trade
 15:18:10 - 07-Nov-25
Buy* 25 54.00p SI Trade
 14:53:48 - 07-Nov-25
Buy* 79 52.10p SI Trade
 10:38:40 - 07-Nov-25
Unknown* 303 50.995p Ordinary
 09:42:13 - 07-Nov-25
Buy* 124 51.30p SI Trade
 15:56:44 - 06-Nov-25
Buy* 9,627 51.30p Automatic Execution
 15:56:31 - 06-Nov-25
Buy* 23 51.30p SI Trade
 15:56:31 - 06-Nov-25
Buy* 782 51.10p SI Trade
 15:52:01 - 06-Nov-25
Buy* 3,676 54.40p SI Trade
 15:45:29 - 06-Nov-25
Sell* 229 47.40p Automatic Execution
 14:28:43 - 06-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53