| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,548 | 49.062p | Ordinary |
16:19:34 - 07-Apr-26 |
| Sell* | 418 | 48.60p | Automatic Execution |
14:28:01 - 07-Apr-26 |
| Sell* | 2,079 | 48.10p | Ordinary |
16:24:58 - 02-Apr-26 |
| Buy* | 4,011 | 49.853p | Ordinary |
15:05:30 - 02-Apr-26 |
| Sell* | 5,743 | 48.757p | Ordinary |
09:21:42 - 02-Apr-26 |
| Buy* | 4,314 | 46.355p | Ordinary |
15:27:40 - 01-Apr-26 |
| Buy* | 2,008 | 46.599p | Ordinary |
13:07:29 - 01-Apr-26 |
| Sell* | 8,365 | 46.837p | Ordinary |
12:16:15 - 01-Apr-26 |
| Sell* | 1,461 | 55.00p | Ordinary |
16:01:26 - 31-Mar-26 |
| Sell* | 367 | 53.70p | Automatic Execution |
14:50:09 - 31-Mar-26 |
| Buy* | 386 | 57.70p | Automatic Execution |
11:36:32 - 31-Mar-26 |
| Buy* | 2,439 | 61.50p | Ordinary |
16:12:56 - 30-Mar-26 |
| Sell* | 1,263 | 60.30p | Automatic Execution |
16:07:49 - 30-Mar-26 |
| Sell* | 1,263 | 60.50p | Automatic Execution |
16:07:48 - 30-Mar-26 |
| Sell* | 1,263 | 60.50p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Buy* | 611 | 62.70p | Automatic Execution |
11:04:51 - 30-Mar-26 |
| Sell* | 424 | 61.80p | Automatic Execution |
09:14:18 - 30-Mar-26 |
| Sell* | 920 | 61.80p | Automatic Execution |
08:32:49 - 30-Mar-26 |
| Buy* | 167 | 62.70p | Automatic Execution |
08:07:11 - 30-Mar-26 |
| Sell* | 443 | 62.60p | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Buy* | 1,600 | 62.50p | Ordinary |
15:26:43 - 27-Mar-26 |
| Buy* | 637 | 63.50p | Automatic Execution |
15:22:04 - 27-Mar-26 |
| Buy* | 636 | 63.50p | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 636 | 63.50p | Automatic Execution |
15:21:47 - 27-Mar-26 |
| Buy* | 636 | 63.70p | Automatic Execution |
15:21:47 - 27-Mar-26 |
| Buy* | 344 | 63.60p | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 344 | 63.60p | Automatic Execution |
15:21:28 - 27-Mar-26 |
| Buy* | 344 | 63.60p | Automatic Execution |
15:21:16 - 27-Mar-26 |
| Buy* | 344 | 63.60p | Automatic Execution |
15:21:15 - 27-Mar-26 |
| Buy* | 344 | 63.60p | Automatic Execution |
15:21:11 - 27-Mar-26 |
| Buy* | 350 | 62.60p | Automatic Execution |
14:23:08 - 27-Mar-26 |
| Sell* | 2,307 | 59.20p | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Buy* | 440 | 60.10p | Automatic Execution |
13:20:07 - 27-Mar-26 |
| Buy* | 2 | 60.00p | Automatic Execution |
13:19:34 - 27-Mar-26 |
| Buy* | 2 | 60.10p | Automatic Execution |
13:19:15 - 27-Mar-26 |
| Buy* | 374 | 58.50p | Automatic Execution |
11:57:57 - 27-Mar-26 |
| Buy* | 374 | 58.50p | Automatic Execution |
11:55:32 - 27-Mar-26 |
| Sell* | 2,000 | 56.70p | Automatic Execution |
10:18:20 - 27-Mar-26 |
| Buy* | 382 | 57.30p | Automatic Execution |
08:53:30 - 27-Mar-26 |
| Buy* | 2,085 | 56.70p | Automatic Execution |
08:03:25 - 27-Mar-26 |
| Buy* | 24 | 56.60p | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Buy* | 2,000 | 56.30p | Suspected BUY Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 2 | 54.40p | Automatic Execution |
16:00:17 - 26-Mar-26 |
| Buy* | 2,990 | 53.508p | Ordinary |
14:49:58 - 26-Mar-26 |
| Sell* | 331 | 49.70p | Automatic Execution |
13:53:45 - 26-Mar-26 |
| Buy* | 3,298 | 48.10p | Automatic Execution |
12:11:48 - 26-Mar-26 |
| Sell* | 445 | 44.10p | Automatic Execution |
08:02:24 - 24-Mar-26 |
| Sell* | 3,186 | 43.50p | Automatic Execution |
13:08:56 - 23-Mar-26 |
| Sell* | 5 | 48.00p | Automatic Execution |
10:32:42 - 23-Mar-26 |
| Sell* | 1,829 | 47.80p | Automatic Execution |
08:04:17 - 23-Mar-26 |
| Sell* | 1,844 | 47.80p | Automatic Execution |
08:01:20 - 23-Mar-26 |
| Sell* | 5 | 47.80p | Automatic Execution |
08:01:15 - 23-Mar-26 |
| Sell* | 5 | 47.70p | Automatic Execution |
08:01:07 - 23-Mar-26 |
| Sell* | 5 | 47.70p | Automatic Execution |
08:01:02 - 23-Mar-26 |
| Sell* | 6 | 47.60p | Automatic Execution |
08:00:39 - 23-Mar-26 |
| Sell* | 6 | 47.40p | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Buy* | 5,375 | 44.65p | Ordinary |
10:16:34 - 20-Mar-26 |
| Sell* | 3 | 42.70p | Automatic Execution |
08:03:09 - 20-Mar-26 |
| Sell* | 767 | 39.60p | Automatic Execution |
08:02:47 - 17-Mar-26 |
| Sell* | 17,910 | 35.50p | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Sell* | 38,504 | 35.318p | Ordinary |
08:45:20 - 10-Mar-26 |
| Sell* | 25,585 | 39.10p | Ordinary |
13:45:32 - 09-Mar-26 |
| Sell* | 6,636 | 38.364p | Ordinary |
11:21:35 - 09-Mar-26 |
| Sell* | 11,351 | 38.375p | Ordinary |
11:21:17 - 09-Mar-26 |
| Buy* | 25,830 | 38.70p | Ordinary |
10:51:31 - 09-Mar-26 |
| Sell* | 500 | 38.00p | Automatic Execution |
10:38:38 - 09-Mar-26 |
| Sell* | 7,000 | 38.00p | Automatic Execution |
10:38:38 - 09-Mar-26 |
| Sell* | 15,000 | 38.00p | Automatic Execution |
10:38:02 - 09-Mar-26 |
| Buy* | 25,699 | 38.898p | Ordinary |
09:11:27 - 09-Mar-26 |
| Sell* | 129 | 33.10p | Automatic Execution |
08:03:54 - 06-Mar-26 |
| Sell* | 31,582 | 33.90p | Ordinary |
09:05:58 - 05-Mar-26 |
| Sell* | 5,321 | 37.658p | Ordinary |
11:39:25 - 03-Mar-26 |
| Sell* | 5,430 | 36.90p | Ordinary |
08:23:37 - 03-Mar-26 |
| Buy* | 5,000 | 36.90p | Automatic Execution |
14:40:58 - 02-Mar-26 |
| Buy* | 1,140 | 36.80p | Automatic Execution |
14:38:42 - 02-Mar-26 |
| Buy* | 1,137 | 36.90p | Automatic Execution |
14:36:50 - 02-Mar-26 |
| Buy* | 10,000 | 39.90p | Automatic Execution |
08:04:54 - 02-Mar-26 |
| Buy* | 5,000 | 39.90p | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 10,000 | 36.10p | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7,000 | 36.20p | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Sell* | 131 | 36.50p | Automatic Execution |
14:31:23 - 27-Feb-26 |
| Buy* | 10,000 | 35.60p | Automatic Execution |
12:13:56 - 27-Feb-26 |
| Buy* | 6,000 | 35.80p | Automatic Execution |
12:09:16 - 27-Feb-26 |
| Buy* | 14,120 | 35.386p | Ordinary |
11:28:00 - 27-Feb-26 |
| Buy* | 14,114 | 35.40p | Ordinary |
10:36:37 - 27-Feb-26 |
| Buy* | 14,099 | 35.438p | Ordinary |
10:10:56 - 27-Feb-26 |
| Buy* | 1,014 | 36.30p | Automatic Execution |
15:34:12 - 26-Feb-26 |
| Buy* | 1 | 35.70p | SI Trade |
14:10:00 - 26-Feb-26 |
| Buy* | 4 | 35.70p | SI Trade |
14:09:38 - 26-Feb-26 |
| Buy* | 4 | 35.70p | Automatic Execution |
14:09:38 - 26-Feb-26 |
| Unknown* | 0 | 35.20p | SI Trade |
14:01:57 - 26-Feb-26 |
| Sell* | 1,439 | 35.20p | Automatic Execution |
14:01:57 - 26-Feb-26 |
| Sell* | 6,000 | 38.00p | Automatic Execution |
15:31:03 - 24-Feb-26 |
| Buy* | 3,000 | 35.90p | Automatic Execution |
15:16:24 - 20-Feb-26 |
| Sell* | 8,871 | 35.70p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 3,000 | 39.80p | Automatic Execution |
14:35:23 - 18-Feb-26 |
| Sell* | 1,298 | 38.00p | Automatic Execution |
13:53:14 - 18-Feb-26 |
| Buy* | 26,710 | 37.30p | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Sell* | 15,000 | 38.00p | Automatic Execution |
16:29:59 - 17-Feb-26 |
| Sell* | 5,000 | 37.80p | Automatic Execution |
16:29:33 - 17-Feb-26 |
| Buy* | 2,176 | 38.10p | Automatic Execution |
13:57:44 - 17-Feb-26 |
| Buy* | 2,176 | 38.00p | Automatic Execution |
13:57:29 - 17-Feb-26 |
| Buy* | 2,176 | 38.00p | Automatic Execution |
13:56:23 - 17-Feb-26 |
| Buy* | 2,176 | 38.00p | Automatic Execution |
13:56:10 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:55:36 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:55:33 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:55:27 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:55:26 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:55:01 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:54:54 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:54:25 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:54:24 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:54:22 - 17-Feb-26 |
| Buy* | 1,127 | 38.00p | Automatic Execution |
13:54:04 - 17-Feb-26 |
| Buy* | 117 | 38.00p | Automatic Execution |
13:53:37 - 17-Feb-26 |
| Buy* | 117 | 38.00p | Automatic Execution |
13:53:10 - 17-Feb-26 |
| Buy* | 117 | 38.00p | Automatic Execution |
13:52:53 - 17-Feb-26 |
| Buy* | 117 | 38.00p | Automatic Execution |
13:52:51 - 17-Feb-26 |
| Buy* | 117 | 38.00p | Automatic Execution |
13:52:51 - 17-Feb-26 |
| Buy* | 6,636 | 36.162p | Ordinary |
15:30:33 - 13-Feb-26 |
| Buy* | 4,375 | 36.568p | Ordinary |
08:32:35 - 13-Feb-26 |
| Sell* | 1,000 | 35.90p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 1,000 | 33.60p | Automatic Execution |
14:50:42 - 12-Feb-26 |
| Buy* | 84 | 35.10p | Automatic Execution |
10:43:01 - 09-Feb-26 |
| Buy* | 262 | 34.30p | Automatic Execution |
09:10:58 - 09-Feb-26 |
| Unknown* | 0 | 33.40p | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 12,129 | 34.30p | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 16,278 | 34.30p | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 16,253 | 34.30p | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Buy* | 6,976 | 34.40p | Ordinary |
13:38:44 - 05-Feb-26 |
| Sell* | 4,200 | 32.80p | Automatic Execution |
08:27:24 - 05-Feb-26 |
| Sell* | 5 | 28.90p | Automatic Execution |
08:01:20 - 04-Feb-26 |
| Sell* | 3 | 28.90p | SI Trade |
08:01:19 - 04-Feb-26 |
| Buy* | 37,271 | 27.50p | Automatic Execution |
14:36:34 - 02-Feb-26 |
| Buy* | 29,234 | 27.50p | Automatic Execution |
14:36:34 - 02-Feb-26 |
| Buy* | 23,344 | 27.50p | Automatic Execution |
14:36:33 - 02-Feb-26 |
| Buy* | 27,053 | 27.50p | Automatic Execution |
14:36:33 - 02-Feb-26 |
| Sell* | 23,804 | 27.70p | Automatic Execution |
11:46:31 - 02-Feb-26 |
| Sell* | 8,711 | 28.005p | Ordinary |
10:49:14 - 02-Feb-26 |
| Sell* | 3,511 | 27.80p | Automatic Execution |
09:42:34 - 02-Feb-26 |
| Buy* | 102 | 26.60p | Automatic Execution |
15:48:16 - 30-Jan-26 |
| Buy* | 5,589 | 25.80p | Automatic Execution |
13:13:28 - 30-Jan-26 |
| Sell* | 5,722 | 25.80p | Automatic Execution |
12:02:25 - 30-Jan-26 |
| Buy* | 18,215 | 26.40p | Automatic Execution |
08:12:03 - 30-Jan-26 |
| Buy* | 3,511 | 26.40p | Automatic Execution |
08:11:47 - 30-Jan-26 |
| Sell* | 814 | 26.00p | Automatic Execution |
08:06:00 - 30-Jan-26 |
| Sell* | 41,848 | 27.50p | Automatic Execution |
16:20:07 - 29-Jan-26 |
| Sell* | 3 | 27.50p | SI Trade |
15:49:52 - 29-Jan-26 |
| Sell* | 2,452 | 27.50p | Automatic Execution |
15:46:04 - 29-Jan-26 |
| Sell* | 3,688 | 27.50p | Automatic Execution |
15:46:04 - 29-Jan-26 |
| Sell* | 3,519 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 5,331 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 2,707 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 4,709 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 573 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 2,030 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 2,820 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 2,704 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 4,078 | 27.50p | Automatic Execution |
15:46:03 - 29-Jan-26 |
| Sell* | 282 | 27.50p | Automatic Execution |
15:46:02 - 29-Jan-26 |
| Sell* | 4,480 | 27.50p | Automatic Execution |
15:46:02 - 29-Jan-26 |
| Sell* | 2,559 | 27.50p | Automatic Execution |
15:46:01 - 29-Jan-26 |
| Sell* | 4,462 | 27.50p | Automatic Execution |
15:46:01 - 29-Jan-26 |
| Sell* | 2,030 | 27.50p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Sell* | 2,268 | 27.50p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Sell* | 4,186 | 27.50p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Sell* | 6,322 | 27.50p | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Sell* | 2,593 | 27.50p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Sell* | 2,030 | 27.50p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Sell* | 3,509 | 27.50p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Buy* | 11,327 | 26.60p | Automatic Execution |
14:49:39 - 29-Jan-26 |
| Buy* | 45,159 | 26.60p | Automatic Execution |
14:49:39 - 29-Jan-26 |
| Sell* | 2,727 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 2,049 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 3,105 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 2,725 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 2,030 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 2,030 | 27.20p | Automatic Execution |
14:44:54 - 29-Jan-26 |
| Sell* | 2,166 | 27.20p | Automatic Execution |
14:44:53 - 29-Jan-26 |
| Sell* | 2,366 | 27.20p | Automatic Execution |
14:44:53 - 29-Jan-26 |
| Sell* | 2,584 | 27.20p | Automatic Execution |
14:44:46 - 29-Jan-26 |
| Sell* | 2,822 | 27.20p | Automatic Execution |
14:44:46 - 29-Jan-26 |
| Sell* | 2,030 | 27.20p | Automatic Execution |
14:44:44 - 29-Jan-26 |
| Sell* | 2,268 | 27.20p | Automatic Execution |
14:44:44 - 29-Jan-26 |
| Sell* | 3,478 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 603 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 2,030 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 2,792 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 337 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 4,330 | 27.20p | Automatic Execution |
14:44:43 - 29-Jan-26 |
| Sell* | 2,061 | 27.20p | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 3,669 | 27.20p | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 476 | 27.20p | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 4,299 | 27.20p | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 3,509 | 27.20p | Automatic Execution |
14:44:42 - 29-Jan-26 |
| Sell* | 57 | 26.60p | Automatic Execution |
11:23:47 - 29-Jan-26 |
| Buy* | 48 | 27.40p | Automatic Execution |
11:14:33 - 29-Jan-26 |
| Buy* | 48 | 27.40p | Automatic Execution |
10:51:46 - 29-Jan-26 |
| Buy* | 8,711 | 27.55p | Ordinary |
10:43:07 - 29-Jan-26 |
| Buy* | 260 | 27.60p | Automatic Execution |
10:36:18 - 29-Jan-26 |