| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 43.60p | Automatic Execution |
15:39:47 - 09-Jun-25 |
| Sell* | 13 | 43.60p | Automatic Execution |
15:28:15 - 09-Jun-25 |
| Buy* | 2 | 43.70p | Automatic Execution |
15:12:10 - 09-Jun-25 |
| Buy* | 5 | 44.10p | Automatic Execution |
14:47:35 - 09-Jun-25 |
| Buy* | 200 | 43.50p | SI Trade |
14:39:27 - 09-Jun-25 |
| Sell* | 10 | 44.30p | Automatic Execution |
12:57:08 - 09-Jun-25 |
| Sell* | 10 | 44.50p | Automatic Execution |
12:54:32 - 09-Jun-25 |
| Buy* | 15 | 44.50p | Automatic Execution |
12:44:44 - 09-Jun-25 |
| Buy* | 5 | 44.30p | Automatic Execution |
12:42:20 - 09-Jun-25 |
| Buy* | 20 | 44.70p | Automatic Execution |
12:12:08 - 09-Jun-25 |
| Buy* | 20 | 44.70p | Automatic Execution |
12:11:17 - 09-Jun-25 |
| Buy* | 2,275 | 43.951p | Ordinary |
15:15:22 - 06-Jun-25 |
| Buy* | 350 | 44.90p | SI Trade |
14:31:07 - 06-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
14:31:07 - 06-Jun-25 |
| Buy* | 5 | 45.40p | Automatic Execution |
14:17:54 - 06-Jun-25 |
| Buy* | 5 | 45.40p | Automatic Execution |
14:14:55 - 06-Jun-25 |
| Buy* | 30 | 45.40p | Automatic Execution |
14:05:56 - 06-Jun-25 |
| Sell* | 10 | 45.20p | Automatic Execution |
13:58:27 - 06-Jun-25 |
| Sell* | 2 | 45.20p | Automatic Execution |
13:58:15 - 06-Jun-25 |
| Buy* | 1 | 45.30p | Automatic Execution |
13:43:48 - 06-Jun-25 |
| Buy* | 1 | 45.30p | Automatic Execution |
13:43:29 - 06-Jun-25 |
| Buy* | 200 | 45.10p | SI Trade |
13:42:04 - 06-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Buy* | 2 | 46.60p | SI Trade |
10:31:30 - 06-Jun-25 |
| Sell* | 15 | 45.80p | Automatic Execution |
16:14:40 - 05-Jun-25 |
| Buy* | 3 | 46.30p | Automatic Execution |
15:22:33 - 05-Jun-25 |
| Buy* | 55 | 46.30p | Automatic Execution |
15:22:23 - 05-Jun-25 |
| Sell* | 1 | 46.40p | Automatic Execution |
15:19:04 - 05-Jun-25 |
| Sell* | 4 | 46.30p | Automatic Execution |
15:16:19 - 05-Jun-25 |
| Sell* | 1 | 46.30p | Automatic Execution |
15:16:16 - 05-Jun-25 |
| Buy* | 1 | 46.70p | Automatic Execution |
15:16:12 - 05-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
15:13:01 - 05-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
15:12:50 - 05-Jun-25 |
| Buy* | 1 | 46.40p | Automatic Execution |
15:04:00 - 05-Jun-25 |
| Sell* | 1 | 46.00p | Automatic Execution |
14:56:54 - 05-Jun-25 |
| Sell* | 1 | 46.70p | Automatic Execution |
14:49:28 - 05-Jun-25 |
| Buy* | 50 | 46.00p | SI Trade |
11:06:24 - 05-Jun-25 |
| Buy* | 100 | 46.00p | SI Trade |
09:08:15 - 05-Jun-25 |
| Buy* | 50 | 46.00p | SI Trade |
09:08:15 - 05-Jun-25 |
| Buy* | 2,165 | 46.18p | Ordinary |
08:57:43 - 05-Jun-25 |
| Buy* | 23 | 46.20p | SI Trade |
08:43:51 - 05-Jun-25 |
| Buy* | 1,950 | 46.20p | Automatic Execution |
08:41:23 - 05-Jun-25 |
| Buy* | 176 | 46.20p | SI Trade |
08:41:23 - 05-Jun-25 |
| Buy* | 100 | 46.90p | SI Trade |
08:05:27 - 05-Jun-25 |
| Buy* | 100 | 47.20p | SI Trade |
08:04:22 - 05-Jun-25 |
| Buy* | 2 | 48.60p | SI Trade |
08:04:14 - 05-Jun-25 |
| Buy* | 2 | 47.60p | SI Trade |
16:15:24 - 04-Jun-25 |
| Buy* | 6 | 47.70p | SI Trade |
16:05:44 - 04-Jun-25 |
| Buy* | 1 | 51.50p | SI Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 570 | 50.70p | Automatic Execution |
12:00:01 - 03-Jun-25 |
| Buy* | 567 | 50.70p | SI Trade |
12:00:00 - 03-Jun-25 |
| Buy* | 567 | 50.80p | Automatic Execution |
11:57:07 - 03-Jun-25 |
| Buy* | 2 | 50.80p | SI Trade |
11:57:07 - 03-Jun-25 |
| Buy* | 1,941 | 51.515p | Ordinary |
08:09:21 - 03-Jun-25 |
| Unknown* | 1 | 53.30p | Ordinary |
15:56:15 - 02-Jun-25 |
| Sell* | 412 | 57.10p | Automatic Execution |
12:08:47 - 02-Jun-25 |
| Sell* | 436 | 57.40p | Automatic Execution |
12:03:48 - 02-Jun-25 |
| Sell* | 377 | 57.30p | SI Trade |
12:03:46 - 02-Jun-25 |
| Sell* | 467 | 57.10p | SI Trade |
12:03:45 - 02-Jun-25 |
| Sell* | 4 | 57.20p | SI Trade |
12:03:40 - 02-Jun-25 |
| Sell* | 4 | 57.40p | Automatic Execution |
12:03:12 - 02-Jun-25 |
| Sell* | 2 | 57.30p | SI Trade |
12:03:12 - 02-Jun-25 |
| Sell* | 1 | 57.40p | SI Trade |
12:03:07 - 02-Jun-25 |
| Sell* | 3 | 57.60p | Automatic Execution |
12:02:47 - 02-Jun-25 |
| Sell* | 3 | 57.50p | SI Trade |
12:02:47 - 02-Jun-25 |
| Sell* | 3 | 57.40p | Automatic Execution |
12:02:15 - 02-Jun-25 |
| Sell* | 2 | 57.30p | SI Trade |
12:02:15 - 02-Jun-25 |
| Sell* | 1 | 57.40p | SI Trade |
12:02:10 - 02-Jun-25 |
| Buy* | 449 | 54.20p | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Buy* | 49 | 54.30p | SI Trade |
09:25:08 - 29-May-25 |
| Unknown* | 0 | 53.60p | SI Trade |
08:34:02 - 29-May-25 |
| Sell* | 93 | 56.80p | SI Trade |
12:00:00 - 28-May-25 |
| Buy* | 1,940 | 57.20p | Automatic Execution |
08:03:19 - 28-May-25 |
| Sell* | 800 | 62.50p | SI Trade |
13:44:48 - 23-May-25 |
| Sell* | 130 | 58.70p | SI Trade |
08:55:21 - 23-May-25 |
| Buy* | 7 | 60.40p | SI Trade |
12:00:50 - 22-May-25 |
| Sell* | 150 | 61.50p | SI Trade |
16:14:30 - 16-May-25 |
| Buy* | 47 | 62.60p | SI Trade |
15:59:25 - 16-May-25 |
| Buy* | 82 | 60.70p | SI Trade |
14:37:28 - 16-May-25 |
| Sell* | 1 | 57.90p | Automatic Execution |
11:01:18 - 16-May-25 |
| Buy* | 182 | 57.00p | SI Trade |
16:13:50 - 15-May-25 |
| Buy* | 51 | 58.10p | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 49 | 58.10p | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 1,000 | 53.90p | SI Trade |
14:12:06 - 14-May-25 |
| Sell* | 97 | 54.10p | Automatic Execution |
12:19:59 - 14-May-25 |
| Buy* | 148 | 55.00p | SI Trade |
16:15:57 - 13-May-25 |
| Buy* | 2,836 | 55.00p | Automatic Execution |
16:15:56 - 13-May-25 |
| Buy* | 451 | 55.00p | SI Trade |
16:15:56 - 13-May-25 |
| Buy* | 2 | 55.10p | SI Trade |
16:12:49 - 13-May-25 |
| Buy* | 1,778 | 56.241p | Ordinary |
15:35:51 - 13-May-25 |
| Buy* | 2 | 61.30p | SI Trade |
12:18:04 - 13-May-25 |
| Buy* | 50 | 62.10p | SI Trade |
09:17:39 - 13-May-25 |
| Buy* | 2 | 62.30p | SI Trade |
08:55:48 - 13-May-25 |
| Buy* | 93 | 64.30p | SI Trade |
16:28:51 - 12-May-25 |
| Buy* | 2 | 64.00p | SI Trade |
16:01:41 - 12-May-25 |
| Buy* | 100 | 64.20p | SI Trade |
15:55:42 - 12-May-25 |
| Buy* | 1,000 | 63.70p | SI Trade |
14:28:00 - 12-May-25 |
| Buy* | 150 | 64.60p | SI Trade |
13:41:49 - 12-May-25 |
| Sell* | 150 | 65.10p | SI Trade |
12:24:19 - 12-May-25 |
| Buy* | 150 | 63.30p | SI Trade |
11:10:51 - 12-May-25 |
| Sell* | 2 | 62.50p | SI Trade |
10:17:19 - 12-May-25 |
| Buy* | 4 | 64.00p | SI Trade |
10:10:58 - 12-May-25 |
| Buy* | 2,000 | 76.772p | Ordinary |
16:19:26 - 09-May-25 |
| Sell* | 1 | 72.90p | SI Trade |
14:41:07 - 09-May-25 |
| Sell* | 13 | 73.40p | SI Trade |
12:07:26 - 09-May-25 |
| Buy* | 13 | 76.40p | SI Trade |
09:24:57 - 09-May-25 |
| Buy* | 2 | 73.70p | SI Trade |
09:19:54 - 08-May-25 |
| Sell* | 2,019 | 78.50p | Automatic Execution |
09:13:33 - 07-May-25 |
| Sell* | 2,000 | 78.70p | Automatic Execution |
15:21:20 - 06-May-25 |
| Sell* | 800 | 78.70p | Automatic Execution |
15:21:20 - 06-May-25 |
| Buy* | 100 | 78.00p | Automatic Execution |
14:46:51 - 06-May-25 |
| Buy* | 100 | 77.80p | Automatic Execution |
14:45:54 - 06-May-25 |
| Buy* | 200 | 78.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Sell* | 200 | 78.00p | Automatic Execution |
14:44:48 - 06-May-25 |
| Buy* | 250 | 79.40p | SI Trade |
09:17:45 - 06-May-25 |
| Buy* | 1 | 76.70p | SI Trade |
16:06:14 - 02-May-25 |
| Buy* | 2 | 77.20p | SI Trade |
16:02:44 - 02-May-25 |
| Buy* | 2 | 78.40p | SI Trade |
15:33:20 - 02-May-25 |
| Buy* | 1 | 81.00p | SI Trade |
15:07:15 - 02-May-25 |
| Buy* | 17 | 88.80p | SI Trade |
11:11:49 - 02-May-25 |
| Buy* | 3 | 90.90p | SI Trade |
08:09:23 - 02-May-25 |
| Buy* | 4 | 89.90p | SI Trade |
14:43:20 - 01-May-25 |
| Sell* | 970 | 77.30p | Automatic Execution |
14:27:40 - 01-May-25 |
| Buy* | 250 | 84.00p | SI Trade |
12:06:24 - 01-May-25 |
| Buy* | 1 | 86.40p | SI Trade |
11:51:46 - 01-May-25 |
| Buy* | 300 | 84.50p | Automatic Execution |
11:13:05 - 01-May-25 |
| Buy* | 200 | 83.30p | Automatic Execution |
10:57:24 - 01-May-25 |
| Buy* | 261 | 82.90p | SI Trade |
10:47:35 - 01-May-25 |
| Buy* | 777 | 83.10p | Automatic Execution |
10:45:42 - 01-May-25 |
| Sell* | 700 | 79.40p | Automatic Execution |
10:40:44 - 01-May-25 |
| Buy* | 4 | 84.80p | SI Trade |
09:05:10 - 01-May-25 |
| Buy* | 250 | 85.50p | SI Trade |
09:05:06 - 01-May-25 |
| Sell* | 50 | 84.00p | Automatic Execution |
09:02:16 - 01-May-25 |
| Sell* | 126 | 104.10p | SI Trade |
14:14:07 - 30-Apr-25 |
| Sell* | 7,415 | 104.00p | Automatic Execution |
14:14:07 - 30-Apr-25 |
| Sell* | 2,873 | 104.20p | SI Trade |
14:14:04 - 30-Apr-25 |
| Buy* | 140 | 103.60p | SI Trade |
12:06:14 - 28-Apr-25 |
| Unknown* | 0 | 103.20p | SI Trade |
15:44:04 - 25-Apr-25 |
| Buy* | 1,000 | 100.70p | Automatic Execution |
10:57:04 - 25-Apr-25 |
| Buy* | 200 | 100.70p | Automatic Execution |
10:56:30 - 25-Apr-25 |
| Buy* | 1 | 102.30p | SI Trade |
08:46:48 - 25-Apr-25 |
| Buy* | 1,724 | 118.90p | SI Trade |
16:27:54 - 24-Apr-25 |
| Buy* | 12,359 | 118.80p | Automatic Execution |
16:27:54 - 24-Apr-25 |
| Buy* | 1,275 | 118.80p | SI Trade |
16:27:54 - 24-Apr-25 |
| Buy* | 46 | 116.80p | SI Trade |
16:08:37 - 24-Apr-25 |
| Sell* | 1,000 | 118.00p | Automatic Execution |
15:08:48 - 24-Apr-25 |
| Sell* | 530 | 111.90p | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 1,126 | 111.90p | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 154 | 112.90p | SI Trade |
13:43:40 - 23-Apr-25 |
| Sell* | 10 | 119.50p | SI Trade |
08:38:00 - 23-Apr-25 |
| Sell* | 270 | 142.20p | SI Trade |
15:59:42 - 22-Apr-25 |
| Sell* | 1 | 143.30p | SI Trade |
15:49:23 - 22-Apr-25 |
| Unknown* | 0 | 143.40p | SI Trade |
15:48:48 - 22-Apr-25 |
| Buy* | 28 | 148.50p | SI Trade |
15:48:07 - 22-Apr-25 |
| Buy* | 16 | 151.90p | SI Trade |
15:39:06 - 22-Apr-25 |
| Buy* | 10 | 154.40p | SI Trade |
15:31:16 - 22-Apr-25 |
| Buy* | 8 | 151.50p | SI Trade |
15:28:14 - 22-Apr-25 |
| Buy* | 3 | 148.10p | SI Trade |
15:17:00 - 22-Apr-25 |
| Sell* | 500 | 146.00p | SI Trade |
12:09:31 - 22-Apr-25 |
| Buy* | 16 | 148.50p | SI Trade |
11:20:21 - 22-Apr-25 |
| Buy* | 24 | 148.50p | SI Trade |
11:15:42 - 22-Apr-25 |
| Buy* | 200 | 144.00p | Automatic Execution |
10:31:33 - 22-Apr-25 |
| Unknown* | 0 | 143.80p | SI Trade |
09:05:40 - 22-Apr-25 |
| Buy* | 35 | 154.90p | SI Trade |
08:05:09 - 22-Apr-25 |
| Buy* | 129 | 139.50p | SI Trade |
15:49:15 - 17-Apr-25 |
| Sell* | 105 | 135.80p | SI Trade |
15:41:17 - 17-Apr-25 |
| Sell* | 325 | 135.30p | SI Trade |
15:12:20 - 17-Apr-25 |
| Sell* | 100 | 132.00p | SI Trade |
11:21:35 - 17-Apr-25 |
| Buy* | 28 | 132.90p | SI Trade |
11:02:21 - 17-Apr-25 |
| Sell* | 100 | 130.60p | SI Trade |
09:48:00 - 17-Apr-25 |
| Buy* | 31 | 138.70p | SI Trade |
08:04:13 - 17-Apr-25 |
| Buy* | 16 | 133.00p | SI Trade |
15:58:22 - 16-Apr-25 |
| Buy* | 40 | 133.00p | SI Trade |
15:05:28 - 16-Apr-25 |
| Buy* | 43 | 133.00p | SI Trade |
14:45:12 - 16-Apr-25 |
| Buy* | 16 | 133.00p | SI Trade |
14:43:20 - 16-Apr-25 |
| Buy* | 105 | 137.70p | SI Trade |
14:29:15 - 16-Apr-25 |
| Buy* | 100 | 130.30p | SI Trade |
12:27:31 - 16-Apr-25 |
| Buy* | 100 | 129.90p | SI Trade |
11:51:14 - 16-Apr-25 |
| Buy* | 50 | 128.70p | SI Trade |
10:58:04 - 16-Apr-25 |
| Buy* | 50 | 129.00p | SI Trade |
10:54:56 - 16-Apr-25 |
| Buy* | 50 | 134.40p | SI Trade |
08:35:54 - 16-Apr-25 |
| Sell* | 103 | 128.30p | SI Trade |
08:07:14 - 16-Apr-25 |
| Buy* | 27 | 116.50p | SI Trade |
16:19:36 - 15-Apr-25 |
| Buy* | 33 | 117.80p | SI Trade |
16:16:52 - 15-Apr-25 |
| Buy* | 37 | 118.00p | SI Trade |
16:14:34 - 15-Apr-25 |
| Sell* | 28 | 115.20p | SI Trade |
15:43:13 - 15-Apr-25 |
| Buy* | 50 | 118.00p | SI Trade |
15:34:03 - 15-Apr-25 |
| Buy* | 18 | 119.30p | SI Trade |
15:31:39 - 15-Apr-25 |
| Buy* | 50 | 113.80p | SI Trade |
14:44:34 - 15-Apr-25 |
| Buy* | 50 | 118.00p | SI Trade |
14:42:24 - 15-Apr-25 |
| Unknown* | 0 | 117.90p | SI Trade |
13:52:23 - 15-Apr-25 |
| Unknown* | 0 | 113.20p | SI Trade |
09:34:23 - 15-Apr-25 |
| Buy* | 200 | 115.50p | SI Trade |
09:08:17 - 15-Apr-25 |
| Sell* | 143 | 114.70p | SI Trade |
08:05:15 - 15-Apr-25 |
| Sell* | 48 | 110.40p | SI Trade |
16:24:40 - 14-Apr-25 |
| Sell* | 197 | 111.00p | SI Trade |
16:17:12 - 14-Apr-25 |
| Sell* | 802 | 111.20p | SI Trade |
16:17:07 - 14-Apr-25 |
| Buy* | 48 | 107.60p | SI Trade |
14:33:26 - 14-Apr-25 |
| Buy* | 100 | 104.00p | SI Trade |
14:28:24 - 14-Apr-25 |
| Sell* | 2 | 103.00p | Automatic Execution |
09:04:54 - 14-Apr-25 |