| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 28.30p | SI Trade |
12:31:45 - 22-Sep-25 |
| Buy* | 307 | 28.30p | SI Trade |
12:31:11 - 22-Sep-25 |
| Buy* | 880 | 28.40p | SI Trade |
11:51:05 - 22-Sep-25 |
| Buy* | 100 | 27.70p | SI Trade |
11:17:05 - 19-Sep-25 |
| Buy* | 64 | 27.70p | SI Trade |
11:17:05 - 19-Sep-25 |
| Buy* | 4,883 | 27.70p | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 35 | 27.70p | SI Trade |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | 27.70p | SI Trade |
11:15:56 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:39:23 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:39:23 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:39:07 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:39:07 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:39:07 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:38:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:38:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:38:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:38:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:38:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:37:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:37:25 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:36:18 - 19-Sep-25 |
| Buy* | 25 | 28.00p | SI Trade |
09:35:29 - 19-Sep-25 |
| Buy* | 24 | 28.00p | SI Trade |
09:34:06 - 19-Sep-25 |
| Buy* | 24 | 28.00p | SI Trade |
09:33:34 - 19-Sep-25 |
| Buy* | 73 | 27.10p | SI Trade |
14:46:45 - 18-Sep-25 |
| Buy* | 34 | 27.90p | SI Trade |
13:10:22 - 18-Sep-25 |
| Buy* | 36 | 27.50p | SI Trade |
12:09:58 - 18-Sep-25 |
| Buy* | 40 | 27.20p | SI Trade |
10:12:17 - 18-Sep-25 |
| Buy* | 1,000 | 27.60p | SI Trade |
09:05:36 - 18-Sep-25 |
| Buy* | 35 | 27.90p | SI Trade |
12:55:32 - 17-Sep-25 |
| Buy* | 1,753 | 27.70p | Automatic Execution |
12:55:32 - 17-Sep-25 |
| Unknown* | 0 | 27.70p | SI Trade |
12:55:31 - 17-Sep-25 |
| Sell* | 348 | 28.20p | Automatic Execution |
13:48:22 - 16-Sep-25 |
| Buy* | 3 | 28.80p | SI Trade |
12:54:10 - 16-Sep-25 |
| Buy* | 31 | 28.80p | Automatic Execution |
12:54:07 - 16-Sep-25 |
| Unknown* | 0 | 28.80p | SI Trade |
12:40:43 - 16-Sep-25 |
| Buy* | 4 | 28.80p | SI Trade |
12:40:37 - 16-Sep-25 |
| Buy* | 3 | 28.80p | SI Trade |
12:40:32 - 16-Sep-25 |
| Buy* | 62 | 28.80p | Automatic Execution |
12:39:23 - 16-Sep-25 |
| Buy* | 736 | 28.40p | Automatic Execution |
08:06:12 - 16-Sep-25 |
| Buy* | 1 | 29.50p | Automatic Execution |
16:15:45 - 15-Sep-25 |
| Sell* | 7,205 | 29.80p | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 396 | 29.80p | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 7,205 | 29.80p | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 3 | 31.30p | SI Trade |
16:25:19 - 12-Sep-25 |
| Unknown* | 304 | 30.606p | Ordinary |
16:18:47 - 12-Sep-25 |
| Buy* | 6 | 31.50p | SI Trade |
15:00:00 - 12-Sep-25 |
| Buy* | 749 | 31.50p | Automatic Execution |
14:59:46 - 12-Sep-25 |
| Buy* | 3 | 31.50p | SI Trade |
14:59:45 - 12-Sep-25 |
| Unknown* | 304 | 31.179p | Ordinary |
08:31:53 - 12-Sep-25 |
| Buy* | 26 | 30.60p | SI Trade |
15:01:43 - 10-Sep-25 |
| Buy* | 13 | 30.50p | SI Trade |
14:58:04 - 10-Sep-25 |
| Buy* | 100 | 30.50p | Automatic Execution |
14:58:03 - 10-Sep-25 |
| Buy* | 2 | 30.80p | SI Trade |
14:49:02 - 10-Sep-25 |
| Buy* | 146 | 30.80p | Automatic Execution |
14:49:01 - 10-Sep-25 |
| Buy* | 1 | 30.70p | SI Trade |
08:50:09 - 09-Sep-25 |
| Buy* | 2 | 30.70p | Automatic Execution |
08:49:45 - 09-Sep-25 |
| Sell* | 94 | 30.20p | Uncrossing Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 2 | 29.70p | SI Trade |
14:49:09 - 08-Sep-25 |
| Buy* | 100 | 29.70p | Automatic Execution |
14:49:08 - 08-Sep-25 |
| Buy* | 2 | 29.70p | SI Trade |
14:47:44 - 08-Sep-25 |
| Sell* | 288 | 32.20p | Automatic Execution |
10:27:48 - 03-Sep-25 |
| Buy* | 262 | 33.00p | SI Trade |
11:53:31 - 01-Sep-25 |
| Buy* | 262 | 33.00p | SI Trade |
11:46:31 - 01-Sep-25 |
| Sell* | 360 | 32.20p | SI Trade |
11:26:57 - 01-Sep-25 |
| Sell* | 574 | 32.20p | SI Trade |
11:26:27 - 01-Sep-25 |
| Buy* | 783 | 33.30p | SI Trade |
09:16:59 - 01-Sep-25 |
| Buy* | 152 | 33.30p | SI Trade |
09:16:53 - 01-Sep-25 |
| Buy* | 1,010 | 33.30p | Automatic Execution |
09:16:53 - 01-Sep-25 |
| Sell* | 2,290 | 32.10p | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Sell* | 1,954 | 32.30p | Automatic Execution |
13:19:16 - 22-Aug-25 |
| Sell* | 2,037 | 32.30p | Automatic Execution |
13:14:41 - 22-Aug-25 |
| Sell* | 1,792 | 32.30p | SI Trade |
13:14:39 - 22-Aug-25 |
| Sell* | 2,192 | 32.30p | SI Trade |
13:14:38 - 22-Aug-25 |
| Sell* | 3 | 32.30p | SI Trade |
13:13:40 - 22-Aug-25 |
| Sell* | 1 | 32.30p | SI Trade |
13:13:37 - 22-Aug-25 |
| Sell* | 3 | 32.30p | SI Trade |
13:13:11 - 22-Aug-25 |
| Sell* | 1 | 32.30p | SI Trade |
13:11:29 - 22-Aug-25 |
| Sell* | 3 | 32.30p | SI Trade |
13:08:26 - 22-Aug-25 |
| Sell* | 1 | 32.30p | SI Trade |
13:08:19 - 22-Aug-25 |
| Sell* | 769 | 32.20p | Automatic Execution |
08:03:15 - 22-Aug-25 |
| Buy* | 1,068 | 31.40p | Automatic Execution |
08:16:36 - 21-Aug-25 |
| Buy* | 189 | 31.60p | SI Trade |
11:06:21 - 20-Aug-25 |
| Sell* | 7 | 30.00p | SI Trade |
14:51:12 - 19-Aug-25 |
| Sell* | 692 | 30.00p | SI Trade |
14:51:11 - 19-Aug-25 |
| Buy* | 1,458 | 28.40p | Automatic Execution |
08:05:02 - 19-Aug-25 |
| Buy* | 6,756 | 25.90p | Automatic Execution |
08:04:58 - 18-Aug-25 |
| Buy* | 247 | 26.70p | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Buy* | 101 | 26.70p | Automatic Execution |
15:51:31 - 15-Aug-25 |
| Buy* | 2,528 | 27.688p | Ordinary |
11:07:30 - 15-Aug-25 |
| Buy* | 400 | 27.50p | SI Trade |
14:35:22 - 12-Aug-25 |
| Sell* | 19 | 29.40p | SI Trade |
12:23:35 - 12-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
11:51:20 - 12-Aug-25 |
| Sell* | 3 | 28.80p | SI Trade |
08:07:30 - 11-Aug-25 |
| Sell* | 12,625 | 28.90p | Automatic Execution |
15:11:36 - 07-Aug-25 |
| Sell* | 3,620 | 28.90p | SI Trade |
15:11:35 - 07-Aug-25 |
| Sell* | 2,887 | 29.50p | SI Trade |
15:57:34 - 06-Aug-25 |
| Sell* | 1,200 | 30.40p | SI Trade |
15:27:49 - 06-Aug-25 |
| Sell* | 300 | 30.20p | SI Trade |
15:17:58 - 06-Aug-25 |
| Sell* | 2,736 | 29.40p | SI Trade |
08:16:54 - 06-Aug-25 |
| Sell* | 7,424 | 29.40p | SI Trade |
08:16:45 - 06-Aug-25 |
| Sell* | 6,671 | 29.50p | Automatic Execution |
15:43:41 - 05-Aug-25 |
| Sell* | 4,548 | 29.50p | SI Trade |
15:43:40 - 05-Aug-25 |
| Sell* | 2,451 | 29.50p | SI Trade |
15:43:37 - 05-Aug-25 |
| Buy* | 3,000 | 28.80p | SI Trade |
10:50:45 - 05-Aug-25 |
| Buy* | 200 | 29.00p | SI Trade |
08:04:22 - 05-Aug-25 |
| Sell* | 13 | 27.70p | SI Trade |
08:01:48 - 05-Aug-25 |
| Sell* | 649 | 30.20p | Automatic Execution |
16:02:05 - 04-Aug-25 |
| Sell* | 351 | 30.20p | Automatic Execution |
15:59:56 - 04-Aug-25 |
| Sell* | 500 | 30.30p | Automatic Execution |
15:59:56 - 04-Aug-25 |
| Sell* | 25 | 30.30p | SI Trade |
15:58:51 - 04-Aug-25 |
| Sell* | 361 | 30.90p | SI Trade |
09:09:38 - 04-Aug-25 |
| Sell* | 3,638 | 30.90p | SI Trade |
09:09:31 - 04-Aug-25 |
| Sell* | 25 | 30.40p | SI Trade |
13:24:22 - 01-Aug-25 |
| Sell* | 20 | 30.70p | SI Trade |
11:15:56 - 01-Aug-25 |
| Sell* | 50 | 31.00p | SI Trade |
09:39:02 - 01-Aug-25 |
| Sell* | 500 | 30.70p | SI Trade |
09:24:45 - 01-Aug-25 |
| Buy* | 2,513 | 31.20p | SI Trade |
08:27:33 - 01-Aug-25 |
| Buy* | 5,158 | 31.20p | Automatic Execution |
08:27:02 - 01-Aug-25 |
| Buy* | 1,486 | 31.20p | SI Trade |
08:27:02 - 01-Aug-25 |
| Sell* | 3 | 30.30p | SI Trade |
08:21:23 - 01-Aug-25 |
| Buy* | 500 | 31.70p | SI Trade |
08:05:50 - 01-Aug-25 |
| Sell* | 428 | 29.30p | Automatic Execution |
16:16:17 - 31-Jul-25 |
| Buy* | 65 | 29.70p | SI Trade |
15:57:55 - 31-Jul-25 |
| Sell* | 200 | 28.10p | Automatic Execution |
15:19:39 - 31-Jul-25 |
| Buy* | 25 | 28.80p | SI Trade |
15:15:47 - 31-Jul-25 |
| Sell* | 111 | 26.90p | SI Trade |
15:01:55 - 31-Jul-25 |
| Sell* | 1,000 | 28.00p | SI Trade |
14:44:11 - 31-Jul-25 |
| Buy* | 3,048 | 28.10p | Automatic Execution |
14:39:44 - 31-Jul-25 |
| Sell* | 1,497 | 27.50p | SI Trade |
14:39:43 - 31-Jul-25 |
| Buy* | 10 | 30.10p | SI Trade |
14:26:07 - 31-Jul-25 |
| Buy* | 10 | 30.30p | SI Trade |
14:23:27 - 31-Jul-25 |
| Buy* | 3,341 | 29.927p | Ordinary |
14:17:07 - 31-Jul-25 |
| Buy* | 332 | 30.10p | SI Trade |
13:44:42 - 31-Jul-25 |
| Buy* | 2,990 | 30.10p | Automatic Execution |
13:44:39 - 31-Jul-25 |
| Unknown* | 15 | 28.90p | SI Trade |
13:13:08 - 31-Jul-25 |
| Unknown* | 600 | 28.90p | SI Trade |
13:13:08 - 31-Jul-25 |
| Sell* | 317 | 28.90p | SI Trade |
12:56:44 - 31-Jul-25 |
| Sell* | 1,682 | 28.90p | SI Trade |
12:56:15 - 31-Jul-25 |
| Buy* | 25 | 29.20p | SI Trade |
12:46:38 - 31-Jul-25 |
| Buy* | 17 | 29.30p | SI Trade |
12:30:11 - 31-Jul-25 |
| Sell* | 1,000 | 27.90p | SI Trade |
12:06:06 - 31-Jul-25 |
| Sell* | 30 | 27.90p | SI Trade |
12:06:06 - 31-Jul-25 |
| Sell* | 400 | 27.90p | SI Trade |
12:06:06 - 31-Jul-25 |
| Buy* | 30 | 28.60p | SI Trade |
11:48:23 - 31-Jul-25 |
| Buy* | 3,067 | 28.60p | Automatic Execution |
11:48:16 - 31-Jul-25 |
| Buy* | 4 | 28.60p | SI Trade |
11:48:16 - 31-Jul-25 |
| Buy* | 3 | 29.10p | SI Trade |
11:27:19 - 31-Jul-25 |
| Buy* | 2,000 | 29.20p | SI Trade |
11:23:08 - 31-Jul-25 |
| Buy* | 13 | 29.40p | SI Trade |
10:47:38 - 31-Jul-25 |
| Buy* | 5 | 29.40p | SI Trade |
10:39:25 - 31-Jul-25 |
| Buy* | 1,000 | 29.00p | SI Trade |
10:11:06 - 31-Jul-25 |
| Buy* | 2 | 29.30p | SI Trade |
10:03:24 - 31-Jul-25 |
| Sell* | 20 | 28.70p | SI Trade |
10:00:59 - 31-Jul-25 |
| Sell* | 100 | 28.60p | SI Trade |
09:29:33 - 31-Jul-25 |
| Buy* | 111 | 29.50p | SI Trade |
09:16:40 - 31-Jul-25 |
| Buy* | 14 | 29.50p | SI Trade |
09:16:18 - 31-Jul-25 |
| Buy* | 985 | 29.50p | SI Trade |
09:16:16 - 31-Jul-25 |
| Buy* | 2,961 | 29.50p | Automatic Execution |
09:16:16 - 31-Jul-25 |
| Buy* | 1,010 | 29.40p | SI Trade |
09:08:44 - 31-Jul-25 |
| Buy* | 9,150 | 29.20p | Automatic Execution |
09:08:31 - 31-Jul-25 |
| Buy* | 628 | 29.20p | Automatic Execution |
09:08:22 - 31-Jul-25 |
| Unknown* | 17,241 | 29.00p | Ordinary |
09:04:14 - 31-Jul-25 |
| Sell* | 2 | 27.90p | SI Trade |
08:51:12 - 31-Jul-25 |
| Sell* | 105 | 28.10p | SI Trade |
08:46:19 - 31-Jul-25 |
| Buy* | 100 | 28.70p | SI Trade |
08:45:42 - 31-Jul-25 |
| Buy* | 2 | 28.60p | SI Trade |
08:40:09 - 31-Jul-25 |
| Buy* | 105 | 28.80p | SI Trade |
08:39:31 - 31-Jul-25 |
| Buy* | 963 | 28.50p | SI Trade |
08:35:07 - 31-Jul-25 |
| Buy* | 1,923 | 28.50p | SI Trade |
08:34:27 - 31-Jul-25 |
| Buy* | 3,060 | 28.50p | Automatic Execution |
08:34:27 - 31-Jul-25 |
| Buy* | 43 | 28.60p | SI Trade |
08:25:14 - 31-Jul-25 |
| Buy* | 1,967 | 28.70p | Suspected BUY Trade |
08:25:14 - 31-Jul-25 |
| Sell* | 244 | 28.70p | SI Trade |
08:14:40 - 31-Jul-25 |
| Sell* | 1,800 | 42.10p | Automatic Execution |
14:25:00 - 30-Jul-25 |
| Buy* | 2 | 41.10p | SI Trade |
15:40:08 - 28-Jul-25 |
| Sell* | 8 | 40.00p | SI Trade |
08:41:00 - 28-Jul-25 |
| Sell* | 5 | 40.00p | SI Trade |
08:40:06 - 28-Jul-25 |
| Sell* | 46 | 40.00p | SI Trade |
08:39:42 - 28-Jul-25 |
| Sell* | 185 | 40.00p | SI Trade |
08:39:02 - 28-Jul-25 |
| Sell* | 80 | 39.70p | Automatic Execution |
14:58:15 - 25-Jul-25 |
| Buy* | 9 | 40.30p | SI Trade |
14:53:30 - 25-Jul-25 |
| Buy* | 92 | 40.30p | Automatic Execution |
14:53:29 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:28 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:23 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:23 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:18 - 25-Jul-25 |
| Unknown* | 0 | 40.30p | SI Trade |
14:53:18 - 25-Jul-25 |
| Buy* | 2 | 40.30p | SI Trade |
14:53:18 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:11 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:11 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:09 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:09 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:08 - 25-Jul-25 |
| Buy* | 22 | 40.70p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Unknown* | 0 | 40.90p | SI Trade |
14:42:32 - 25-Jul-25 |
| Buy* | 198 | 40.90p | Automatic Execution |
14:42:11 - 25-Jul-25 |
| Unknown* | 3,000 | 40.00p | Ordinary |
10:04:25 - 25-Jul-25 |
| Unknown* | 0 | 41.90p | SI Trade |
14:56:15 - 22-Jul-25 |
| Sell* | 84 | 41.90p | Automatic Execution |
14:56:15 - 22-Jul-25 |