| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 39.70p | Automatic Execution |
14:58:15 - 25-Jul-25 |
| Buy* | 9 | 40.30p | SI Trade |
14:53:30 - 25-Jul-25 |
| Buy* | 92 | 40.30p | Automatic Execution |
14:53:29 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:28 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:23 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:23 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:18 - 25-Jul-25 |
| Unknown* | 0 | 40.30p | SI Trade |
14:53:18 - 25-Jul-25 |
| Buy* | 2 | 40.30p | SI Trade |
14:53:18 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:11 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:11 - 25-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
14:53:09 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:09 - 25-Jul-25 |
| Buy* | 3 | 40.30p | Automatic Execution |
14:53:08 - 25-Jul-25 |
| Buy* | 22 | 40.70p | Automatic Execution |
14:44:04 - 25-Jul-25 |
| Unknown* | 0 | 40.90p | SI Trade |
14:42:32 - 25-Jul-25 |
| Buy* | 198 | 40.90p | Automatic Execution |
14:42:11 - 25-Jul-25 |
| Unknown* | 0 | 41.90p | SI Trade |
14:56:15 - 22-Jul-25 |
| Sell* | 84 | 41.90p | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Buy* | 4 | 42.70p | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 3 | 42.20p | SI Trade |
14:49:24 - 22-Jul-25 |
| Buy* | 77 | 42.00p | Automatic Execution |
14:49:20 - 22-Jul-25 |
| Sell* | 5,146 | 40.10p | Automatic Execution |
11:07:24 - 22-Jul-25 |
| Sell* | 5,000 | 40.30p | Automatic Execution |
08:19:04 - 22-Jul-25 |
| Sell* | 100 | 39.40p | Automatic Execution |
08:03:54 - 22-Jul-25 |
| Unknown* | 0 | 44.00p | SI Trade |
15:35:24 - 18-Jul-25 |
| Sell* | 17 | 44.00p | Automatic Execution |
15:35:24 - 18-Jul-25 |
| Sell* | 1,720 | 42.10p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:33:04 - 17-Jul-25 |
| Sell* | 5,000 | 43.10p | Automatic Execution |
15:28:52 - 17-Jul-25 |
| Unknown* | 0 | 42.30p | SI Trade |
15:39:57 - 16-Jul-25 |
| Buy* | 3 | 42.30p | Automatic Execution |
15:39:57 - 16-Jul-25 |
| Buy* | 2 | 42.30p | SI Trade |
15:38:39 - 16-Jul-25 |
| Buy* | 15 | 42.30p | Automatic Execution |
15:36:51 - 16-Jul-25 |
| Buy* | 346 | 41.40p | Automatic Execution |
12:35:53 - 16-Jul-25 |
| Buy* | 19,900 | 41.40p | Automatic Execution |
12:35:53 - 16-Jul-25 |
| Sell* | 91 | 41.00p | Automatic Execution |
08:08:25 - 16-Jul-25 |
| Sell* | 87 | 41.00p | SI Trade |
08:06:27 - 16-Jul-25 |
| Sell* | 3 | 41.00p | SI Trade |
08:05:52 - 16-Jul-25 |
| Sell* | 3 | 41.00p | Automatic Execution |
08:05:52 - 16-Jul-25 |
| Sell* | 3 | 41.00p | Automatic Execution |
08:05:49 - 16-Jul-25 |
| Sell* | 3 | 41.00p | SI Trade |
08:05:46 - 16-Jul-25 |
| Sell* | 3 | 41.00p | Automatic Execution |
08:05:46 - 16-Jul-25 |
| Sell* | 2 | 41.00p | SI Trade |
08:05:44 - 16-Jul-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:05:34 - 16-Jul-25 |
| Sell* | 1,641 | 40.00p | Automatic Execution |
08:04:25 - 16-Jul-25 |
| Buy* | 31 | 39.40p | SI Trade |
10:31:41 - 11-Jul-25 |
| Unknown* | 2,590 | 38.60p | Ordinary |
16:13:56 - 07-Jul-25 |
| Sell* | 128 | 39.20p | SI Trade |
16:25:44 - 03-Jul-25 |
| Sell* | 510 | 39.90p | SI Trade |
14:26:05 - 02-Jul-25 |
| Buy* | 128 | 39.80p | SI Trade |
12:27:56 - 02-Jul-25 |
| Sell* | 43 | 35.70p | SI Trade |
08:05:00 - 01-Jul-25 |
| Sell* | 6 | 35.10p | SI Trade |
15:40:12 - 30-Jun-25 |
| Buy* | 24 | 35.20p | SI Trade |
11:28:30 - 30-Jun-25 |
| Buy* | 200 | 35.20p | SI Trade |
10:23:37 - 30-Jun-25 |
| Buy* | 10 | 38.20p | SI Trade |
16:20:46 - 27-Jun-25 |
| Sell* | 400 | 36.80p | Automatic Execution |
12:40:13 - 27-Jun-25 |
| Buy* | 200 | 36.90p | SI Trade |
12:39:28 - 27-Jun-25 |
| Unknown* | 2,673 | 37.40p | Ordinary |
10:00:38 - 27-Jun-25 |
| Buy* | 200 | 37.40p | SI Trade |
09:59:19 - 27-Jun-25 |
| Buy* | 263 | 37.90p | SI Trade |
08:25:31 - 27-Jun-25 |
| Buy* | 246 | 40.60p | SI Trade |
10:23:44 - 26-Jun-25 |
| Buy* | 10 | 41.10p | SI Trade |
15:34:31 - 25-Jun-25 |
| Buy* | 40 | 41.10p | SI Trade |
15:11:29 - 25-Jun-25 |
| Buy* | 300 | 40.50p | SI Trade |
13:52:11 - 25-Jun-25 |
| Buy* | 100 | 40.50p | SI Trade |
13:52:11 - 25-Jun-25 |
| Buy* | 97 | 40.90p | SI Trade |
13:27:19 - 25-Jun-25 |
| Buy* | 2,806 | 40.90p | Automatic Execution |
13:26:20 - 25-Jun-25 |
| Buy* | 2 | 40.90p | SI Trade |
13:26:20 - 25-Jun-25 |
| Unknown* | 2,359 | 42.39p | Ordinary |
16:14:53 - 24-Jun-25 |
| Sell* | 2,185 | 41.10p | Automatic Execution |
08:05:42 - 24-Jun-25 |
| Buy* | 7 | 44.30p | SI Trade |
08:05:41 - 24-Jun-25 |
| Buy* | 2 | 43.80p | SI Trade |
08:05:00 - 24-Jun-25 |
| Sell* | 15 | 46.10p | SI Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 11 | 44.90p | SI Trade |
09:15:20 - 20-Jun-25 |
| Unknown* | 0 | 43.50p | SI Trade |
08:04:23 - 19-Jun-25 |
| Sell* | 100 | 44.00p | SI Trade |
14:32:50 - 18-Jun-25 |
| Buy* | 4 | 43.70p | SI Trade |
15:03:24 - 17-Jun-25 |
| Buy* | 4 | 43.50p | SI Trade |
15:00:34 - 17-Jun-25 |
| Sell* | 5 | 43.80p | Automatic Execution |
14:04:54 - 17-Jun-25 |
| Sell* | 15 | 43.80p | Automatic Execution |
14:04:43 - 17-Jun-25 |
| Buy* | 50 | 42.60p | Automatic Execution |
15:38:14 - 16-Jun-25 |
| Buy* | 50 | 42.60p | Automatic Execution |
15:37:59 - 16-Jun-25 |
| Buy* | 400 | 42.30p | SI Trade |
15:34:43 - 16-Jun-25 |
| Buy* | 100 | 42.80p | SI Trade |
15:19:12 - 16-Jun-25 |
| Sell* | 28 | 44.40p | Automatic Execution |
14:43:36 - 16-Jun-25 |
| Sell* | 5 | 44.40p | Automatic Execution |
14:43:01 - 16-Jun-25 |
| Buy* | 100 | 43.00p | SI Trade |
14:06:04 - 16-Jun-25 |
| Sell* | 100 | 47.00p | SI Trade |
10:48:36 - 13-Jun-25 |
| Sell* | 100 | 47.20p | SI Trade |
10:46:53 - 13-Jun-25 |
| Buy* | 1 | 45.50p | Automatic Execution |
14:19:21 - 12-Jun-25 |
| Buy* | 75 | 43.00p | SI Trade |
13:36:35 - 11-Jun-25 |
| Buy* | 2,578 | 43.00p | Automatic Execution |
13:36:34 - 11-Jun-25 |
| Buy* | 324 | 43.00p | SI Trade |
13:36:34 - 11-Jun-25 |
| Buy* | 100 | 43.60p | SI Trade |
13:30:50 - 11-Jun-25 |
| Buy* | 250 | 45.00p | SI Trade |
08:37:47 - 11-Jun-25 |
| Sell* | 1 | 44.90p | Automatic Execution |
16:26:51 - 10-Jun-25 |
| Sell* | 5 | 43.60p | Automatic Execution |
15:39:47 - 09-Jun-25 |
| Sell* | 13 | 43.60p | Automatic Execution |
15:28:15 - 09-Jun-25 |
| Buy* | 2 | 43.70p | Automatic Execution |
15:12:10 - 09-Jun-25 |
| Buy* | 5 | 44.10p | Automatic Execution |
14:47:35 - 09-Jun-25 |
| Buy* | 200 | 43.50p | SI Trade |
14:39:27 - 09-Jun-25 |
| Sell* | 10 | 44.30p | Automatic Execution |
12:57:08 - 09-Jun-25 |
| Sell* | 10 | 44.50p | Automatic Execution |
12:54:32 - 09-Jun-25 |
| Buy* | 15 | 44.50p | Automatic Execution |
12:44:44 - 09-Jun-25 |
| Buy* | 5 | 44.30p | Automatic Execution |
12:42:20 - 09-Jun-25 |
| Buy* | 20 | 44.70p | Automatic Execution |
12:12:08 - 09-Jun-25 |
| Buy* | 20 | 44.70p | Automatic Execution |
12:11:17 - 09-Jun-25 |
| Buy* | 2,275 | 43.951p | Ordinary |
15:15:22 - 06-Jun-25 |
| Buy* | 350 | 44.90p | SI Trade |
14:31:07 - 06-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
14:31:07 - 06-Jun-25 |
| Buy* | 5 | 45.40p | Automatic Execution |
14:17:54 - 06-Jun-25 |
| Buy* | 5 | 45.40p | Automatic Execution |
14:14:55 - 06-Jun-25 |
| Buy* | 30 | 45.40p | Automatic Execution |
14:05:56 - 06-Jun-25 |
| Sell* | 10 | 45.20p | Automatic Execution |
13:58:27 - 06-Jun-25 |
| Sell* | 2 | 45.20p | Automatic Execution |
13:58:15 - 06-Jun-25 |
| Buy* | 1 | 45.30p | Automatic Execution |
13:43:48 - 06-Jun-25 |
| Buy* | 1 | 45.30p | Automatic Execution |
13:43:29 - 06-Jun-25 |
| Buy* | 200 | 45.10p | SI Trade |
13:42:04 - 06-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Buy* | 2 | 46.60p | SI Trade |
10:31:30 - 06-Jun-25 |
| Sell* | 15 | 45.80p | Automatic Execution |
16:14:40 - 05-Jun-25 |
| Buy* | 3 | 46.30p | Automatic Execution |
15:22:33 - 05-Jun-25 |
| Buy* | 55 | 46.30p | Automatic Execution |
15:22:23 - 05-Jun-25 |
| Sell* | 1 | 46.40p | Automatic Execution |
15:19:04 - 05-Jun-25 |
| Sell* | 4 | 46.30p | Automatic Execution |
15:16:19 - 05-Jun-25 |
| Sell* | 1 | 46.30p | Automatic Execution |
15:16:16 - 05-Jun-25 |
| Buy* | 1 | 46.70p | Automatic Execution |
15:16:12 - 05-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
15:13:01 - 05-Jun-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
15:12:50 - 05-Jun-25 |
| Buy* | 1 | 46.40p | Automatic Execution |
15:04:00 - 05-Jun-25 |
| Sell* | 1 | 46.00p | Automatic Execution |
14:56:54 - 05-Jun-25 |
| Sell* | 1 | 46.70p | Automatic Execution |
14:49:28 - 05-Jun-25 |
| Buy* | 50 | 46.00p | SI Trade |
11:06:24 - 05-Jun-25 |
| Buy* | 100 | 46.00p | SI Trade |
09:08:15 - 05-Jun-25 |
| Buy* | 50 | 46.00p | SI Trade |
09:08:15 - 05-Jun-25 |
| Buy* | 2,165 | 46.18p | Ordinary |
08:57:43 - 05-Jun-25 |
| Buy* | 23 | 46.20p | SI Trade |
08:43:51 - 05-Jun-25 |
| Buy* | 1,950 | 46.20p | Automatic Execution |
08:41:23 - 05-Jun-25 |
| Buy* | 176 | 46.20p | SI Trade |
08:41:23 - 05-Jun-25 |
| Buy* | 100 | 46.90p | SI Trade |
08:05:27 - 05-Jun-25 |
| Buy* | 100 | 47.20p | SI Trade |
08:04:22 - 05-Jun-25 |
| Buy* | 2 | 48.60p | SI Trade |
08:04:14 - 05-Jun-25 |
| Buy* | 2 | 47.60p | SI Trade |
16:15:24 - 04-Jun-25 |
| Buy* | 6 | 47.70p | SI Trade |
16:05:44 - 04-Jun-25 |
| Buy* | 1 | 51.50p | SI Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 570 | 50.70p | Automatic Execution |
12:00:01 - 03-Jun-25 |
| Buy* | 567 | 50.70p | SI Trade |
12:00:00 - 03-Jun-25 |
| Buy* | 567 | 50.80p | Automatic Execution |
11:57:07 - 03-Jun-25 |
| Buy* | 2 | 50.80p | SI Trade |
11:57:07 - 03-Jun-25 |
| Buy* | 1,941 | 51.515p | Ordinary |
08:09:21 - 03-Jun-25 |
| Unknown* | 1 | 53.30p | Ordinary |
15:56:15 - 02-Jun-25 |
| Sell* | 412 | 57.10p | Automatic Execution |
12:08:47 - 02-Jun-25 |
| Sell* | 436 | 57.40p | Automatic Execution |
12:03:48 - 02-Jun-25 |
| Sell* | 377 | 57.30p | SI Trade |
12:03:46 - 02-Jun-25 |
| Sell* | 467 | 57.10p | SI Trade |
12:03:45 - 02-Jun-25 |
| Sell* | 4 | 57.20p | SI Trade |
12:03:40 - 02-Jun-25 |
| Sell* | 4 | 57.40p | Automatic Execution |
12:03:12 - 02-Jun-25 |
| Sell* | 2 | 57.30p | SI Trade |
12:03:12 - 02-Jun-25 |
| Sell* | 1 | 57.40p | SI Trade |
12:03:07 - 02-Jun-25 |
| Sell* | 3 | 57.60p | Automatic Execution |
12:02:47 - 02-Jun-25 |
| Sell* | 3 | 57.50p | SI Trade |
12:02:47 - 02-Jun-25 |
| Sell* | 3 | 57.40p | Automatic Execution |
12:02:15 - 02-Jun-25 |
| Sell* | 2 | 57.30p | SI Trade |
12:02:15 - 02-Jun-25 |
| Sell* | 1 | 57.40p | SI Trade |
12:02:10 - 02-Jun-25 |
| Buy* | 449 | 54.20p | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Buy* | 49 | 54.30p | SI Trade |
09:25:08 - 29-May-25 |
| Unknown* | 0 | 53.60p | SI Trade |
08:34:02 - 29-May-25 |
| Sell* | 93 | 56.80p | SI Trade |
12:00:00 - 28-May-25 |
| Buy* | 1,940 | 57.20p | Automatic Execution |
08:03:19 - 28-May-25 |
| Sell* | 800 | 62.50p | SI Trade |
13:44:48 - 23-May-25 |
| Sell* | 130 | 58.70p | SI Trade |
08:55:21 - 23-May-25 |
| Buy* | 7 | 60.40p | SI Trade |
12:00:50 - 22-May-25 |
| Sell* | 150 | 61.50p | SI Trade |
16:14:30 - 16-May-25 |
| Buy* | 47 | 62.60p | SI Trade |
15:59:25 - 16-May-25 |
| Buy* | 82 | 60.70p | SI Trade |
14:37:28 - 16-May-25 |
| Sell* | 1 | 57.90p | Automatic Execution |
11:01:18 - 16-May-25 |
| Buy* | 182 | 57.00p | SI Trade |
16:13:50 - 15-May-25 |
| Buy* | 51 | 58.10p | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 49 | 58.10p | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 1,000 | 53.90p | SI Trade |
14:12:06 - 14-May-25 |
| Sell* | 97 | 54.10p | Automatic Execution |
12:19:59 - 14-May-25 |
| Buy* | 148 | 55.00p | SI Trade |
16:15:57 - 13-May-25 |
| Buy* | 2,836 | 55.00p | Automatic Execution |
16:15:56 - 13-May-25 |
| Buy* | 451 | 55.00p | SI Trade |
16:15:56 - 13-May-25 |
| Buy* | 2 | 55.10p | SI Trade |
16:12:49 - 13-May-25 |
| Buy* | 1,778 | 56.241p | Ordinary |
15:35:51 - 13-May-25 |
| Buy* | 2 | 61.30p | SI Trade |
12:18:04 - 13-May-25 |
| Buy* | 50 | 62.10p | SI Trade |
09:17:39 - 13-May-25 |
| Buy* | 2 | 62.30p | SI Trade |
08:55:48 - 13-May-25 |
| Buy* | 93 | 64.30p | SI Trade |
16:28:51 - 12-May-25 |
| Buy* | 2 | 64.00p | SI Trade |
16:01:41 - 12-May-25 |
| Buy* | 100 | 64.20p | SI Trade |
15:55:42 - 12-May-25 |
| Buy* | 1,000 | 63.70p | SI Trade |
14:28:00 - 12-May-25 |
| Buy* | 150 | 64.60p | SI Trade |
13:41:49 - 12-May-25 |
| Sell* | 150 | 65.10p | SI Trade |
12:24:19 - 12-May-25 |
| Buy* | 150 | 63.30p | SI Trade |
11:10:51 - 12-May-25 |
| Sell* | 2 | 62.50p | SI Trade |
10:17:19 - 12-May-25 |
| Buy* | 4 | 64.00p | SI Trade |
10:10:58 - 12-May-25 |
| Buy* | 2,000 | 76.772p | Ordinary |
16:19:26 - 09-May-25 |