| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 37.60p | SI Trade |
08:20:27 - 08-Dec-25 |
| Buy* | 3,877 | 37.20p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Buy* | 20,715 | 37.20p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Buy* | 696 | 36.10p | Automatic Execution |
14:10:55 - 04-Dec-25 |
| Sell* | 1,700 | 36.70p | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Sell* | 1,022 | 43.30p | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Sell* | 2 | 45.40p | SI Trade |
14:52:14 - 27-Nov-25 |
| Buy* | 22 | 49.70p | SI Trade |
14:39:57 - 25-Nov-25 |
| Sell* | 8 | 53.40p | SI Trade |
15:11:23 - 24-Nov-25 |
| Sell* | 60 | 56.10p | SI Trade |
14:28:00 - 24-Nov-25 |
| Unknown* | 8,833 | 56.564p | Ordinary |
13:10:09 - 24-Nov-25 |
| Buy* | 10 | 57.30p | SI Trade |
11:18:50 - 24-Nov-25 |
| Buy* | 2 | 57.50p | SI Trade |
11:15:03 - 24-Nov-25 |
| Sell* | 24 | 59.30p | SI Trade |
15:09:53 - 21-Nov-25 |
| Sell* | 4 | 59.30p | SI Trade |
10:54:16 - 21-Nov-25 |
| Sell* | 25 | 59.70p | SI Trade |
09:23:57 - 21-Nov-25 |
| Buy* | 8 | 60.60p | SI Trade |
09:20:51 - 21-Nov-25 |
| Buy* | 180 | 56.00p | SI Trade |
08:34:03 - 20-Nov-25 |
| Sell* | 8 | 55.20p | SI Trade |
08:08:24 - 20-Nov-25 |
| Buy* | 1,667 | 60.00p | SI Trade |
15:37:46 - 18-Nov-25 |
| Unknown* | 0 | 58.60p | SI Trade |
15:11:01 - 18-Nov-25 |
| Buy* | 31 | 57.80p | SI Trade |
13:02:25 - 18-Nov-25 |
| Buy* | 8 | 57.00p | SI Trade |
08:16:01 - 18-Nov-25 |
| Unknown* | 10 | 51.80p | SI Trade |
08:03:36 - 17-Nov-25 |
| Buy* | 90 | 53.90p | SI Trade |
15:28:41 - 14-Nov-25 |
| Sell* | 125 | 54.40p | SI Trade |
15:07:43 - 14-Nov-25 |
| Sell* | 4 | 54.30p | SI Trade |
15:06:34 - 14-Nov-25 |
| Sell* | 1 | 54.50p | SI Trade |
15:06:02 - 14-Nov-25 |
| Sell* | 2 | 55.60p | SI Trade |
12:54:57 - 14-Nov-25 |
| Buy* | 2 | 54.50p | SI Trade |
10:34:01 - 14-Nov-25 |
| Sell* | 18,019 | 54.40p | Automatic Execution |
09:56:46 - 14-Nov-25 |
| Sell* | 27 | 53.30p | SI Trade |
09:10:25 - 14-Nov-25 |
| Sell* | 10 | 53.70p | SI Trade |
08:55:38 - 14-Nov-25 |
| Buy* | 3 | 55.40p | SI Trade |
08:26:31 - 14-Nov-25 |
| Buy* | 1 | 55.20p | SI Trade |
08:11:50 - 14-Nov-25 |
| Sell* | 11,513 | 52.70p | Automatic Execution |
08:03:27 - 14-Nov-25 |
| Sell* | 39 | 52.50p | SI Trade |
15:44:21 - 12-Nov-25 |
| Sell* | 40 | 51.70p | SI Trade |
15:22:15 - 12-Nov-25 |
| Buy* | 40 | 49.30p | SI Trade |
08:07:51 - 12-Nov-25 |
| Sell* | 17 | 48.10p | SI Trade |
11:19:31 - 11-Nov-25 |
| Sell* | 2 | 47.90p | SI Trade |
13:00:11 - 10-Nov-25 |
| Sell* | 323 | 47.10p | SI Trade |
09:34:39 - 10-Nov-25 |
| Unknown* | 2 | 47.70p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 25 | 46.90p | SI Trade |
08:09:21 - 10-Nov-25 |
| Sell* | 4,459 | 53.30p | SI Trade |
15:18:10 - 07-Nov-25 |
| Buy* | 25 | 54.00p | SI Trade |
14:53:48 - 07-Nov-25 |
| Buy* | 79 | 52.10p | SI Trade |
10:38:40 - 07-Nov-25 |
| Unknown* | 303 | 50.995p | Ordinary |
09:42:13 - 07-Nov-25 |
| Buy* | 124 | 51.30p | SI Trade |
15:56:44 - 06-Nov-25 |
| Buy* | 9,627 | 51.30p | Automatic Execution |
15:56:31 - 06-Nov-25 |
| Buy* | 23 | 51.30p | SI Trade |
15:56:31 - 06-Nov-25 |
| Buy* | 782 | 51.10p | SI Trade |
15:52:01 - 06-Nov-25 |
| Buy* | 3,676 | 54.40p | SI Trade |
15:45:29 - 06-Nov-25 |
| Sell* | 229 | 47.40p | Automatic Execution |
14:28:43 - 06-Nov-25 |
| Sell* | 1,620 | 47.40p | Automatic Execution |
14:28:43 - 06-Nov-25 |
| Sell* | 6,380 | 46.30p | Automatic Execution |
12:39:40 - 06-Nov-25 |
| Unknown* | 0 | 46.30p | SI Trade |
09:45:21 - 06-Nov-25 |
| Sell* | 2,988 | 46.40p | SI Trade |
09:09:55 - 06-Nov-25 |
| Buy* | 18 | 48.40p | SI Trade |
08:01:08 - 06-Nov-25 |
| Buy* | 180 | 48.00p | SI Trade |
15:23:39 - 05-Nov-25 |
| Buy* | 76 | 49.20p | SI Trade |
14:50:39 - 05-Nov-25 |
| Buy* | 2,988 | 50.20p | SI Trade |
11:11:59 - 05-Nov-25 |
| Buy* | 17 | 50.10p | SI Trade |
09:41:58 - 05-Nov-25 |
| Unknown* | 0 | 48.20p | SI Trade |
16:11:18 - 04-Nov-25 |
| Sell* | 2,655 | 48.20p | Automatic Execution |
16:11:18 - 04-Nov-25 |
| Sell* | 18,000 | 48.20p | Automatic Execution |
16:11:18 - 04-Nov-25 |
| Buy* | 2,060 | 48.50p | SI Trade |
15:59:22 - 04-Nov-25 |
| Buy* | 588 | 48.50p | Automatic Execution |
15:59:22 - 04-Nov-25 |
| Buy* | 7 | 48.40p | Automatic Execution |
15:59:22 - 04-Nov-25 |
| Buy* | 18,000 | 48.40p | Automatic Execution |
15:59:22 - 04-Nov-25 |
| Sell* | 30 | 46.20p | SI Trade |
14:58:37 - 04-Nov-25 |
| Unknown* | 0 | 46.90p | SI Trade |
14:54:33 - 04-Nov-25 |
| Sell* | 2,247 | 46.90p | Automatic Execution |
14:54:33 - 04-Nov-25 |
| Sell* | 18,000 | 46.90p | Automatic Execution |
14:54:33 - 04-Nov-25 |
| Buy* | 2,029 | 49.30p | SI Trade |
11:13:26 - 04-Nov-25 |
| Buy* | 218 | 49.40p | Automatic Execution |
11:13:26 - 04-Nov-25 |
| Buy* | 18,000 | 49.40p | Automatic Execution |
11:13:26 - 04-Nov-25 |
| Sell* | 3,000 | 49.00p | SI Trade |
09:36:41 - 04-Nov-25 |
| Sell* | 1,396 | 48.50p | SI Trade |
09:23:41 - 04-Nov-25 |
| Sell* | 4,103 | 48.50p | SI Trade |
09:22:54 - 04-Nov-25 |
| Sell* | 46 | 48.60p | SI Trade |
08:34:45 - 04-Nov-25 |
| Buy* | 30 | 50.80p | SI Trade |
08:05:32 - 04-Nov-25 |
| Sell* | 97 | 48.20p | SI Trade |
08:02:05 - 04-Nov-25 |
| Sell* | 120 | 45.00p | SI Trade |
15:31:24 - 03-Nov-25 |
| Sell* | 62 | 42.90p | SI Trade |
14:01:50 - 03-Nov-25 |
| Buy* | 3 | 43.50p | SI Trade |
13:56:30 - 03-Nov-25 |
| Sell* | 20 | 42.80p | SI Trade |
11:49:39 - 03-Nov-25 |
| Sell* | 20 | 44.20p | SI Trade |
16:20:17 - 31-Oct-25 |
| Buy* | 120 | 43.40p | Automatic Execution |
13:57:32 - 31-Oct-25 |
| Sell* | 37,037 | 40.50p | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 20,000 | 40.60p | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 500 | 40.60p | Automatic Execution |
13:05:47 - 31-Oct-25 |
| Unknown* | 0 | 40.60p | SI Trade |
12:56:15 - 31-Oct-25 |
| Sell* | 20 | 40.60p | Automatic Execution |
12:56:15 - 31-Oct-25 |
| Buy* | 500 | 40.30p | Automatic Execution |
10:27:29 - 31-Oct-25 |
| Unknown* | 0 | 39.50p | SI Trade |
08:18:24 - 31-Oct-25 |
| Sell* | 43 | 39.50p | Automatic Execution |
08:18:24 - 31-Oct-25 |
| Sell* | 52 | 39.40p | Automatic Execution |
08:14:56 - 31-Oct-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:12:21 - 31-Oct-25 |
| Buy* | 4 | 40.10p | SI Trade |
08:08:28 - 31-Oct-25 |
| Buy* | 20 | 40.10p | SI Trade |
08:08:28 - 31-Oct-25 |
| Buy* | 7 | 40.10p | SI Trade |
08:08:28 - 31-Oct-25 |
| Buy* | 94 | 40.10p | Automatic Execution |
08:08:27 - 31-Oct-25 |
| Buy* | 3 | 40.10p | SI Trade |
08:08:27 - 31-Oct-25 |
| Buy* | 3 | 40.10p | Automatic Execution |
08:08:23 - 31-Oct-25 |
| Buy* | 3 | 40.10p | SI Trade |
08:08:23 - 31-Oct-25 |
| Buy* | 3 | 40.10p | Automatic Execution |
08:08:22 - 31-Oct-25 |
| Buy* | 3 | 40.10p | SI Trade |
08:08:22 - 31-Oct-25 |
| Buy* | 3 | 40.10p | Automatic Execution |
08:08:16 - 31-Oct-25 |
| Buy* | 3 | 40.10p | SI Trade |
08:08:16 - 31-Oct-25 |
| Buy* | 3 | 40.10p | SI Trade |
08:08:13 - 31-Oct-25 |
| Buy* | 3 | 40.10p | Automatic Execution |
08:08:13 - 31-Oct-25 |
| Buy* | 3 | 40.10p | Automatic Execution |
08:08:08 - 31-Oct-25 |
| Unknown* | 100 | 38.90p | SI Trade |
08:05:39 - 31-Oct-25 |
| Buy* | 2 | 41.60p | SI Trade |
08:03:08 - 31-Oct-25 |
| Buy* | 125 | 39.70p | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | 39.80p | SI Trade |
16:18:45 - 30-Oct-25 |
| Sell* | 235 | 39.80p | Automatic Execution |
16:18:45 - 30-Oct-25 |
| Sell* | 4 | 41.80p | SI Trade |
15:23:32 - 30-Oct-25 |
| Sell* | 38 | 41.80p | Automatic Execution |
15:23:32 - 30-Oct-25 |
| Sell* | 33 | 41.80p | SI Trade |
15:23:30 - 30-Oct-25 |
| Sell* | 16 | 41.90p | SI Trade |
15:23:15 - 30-Oct-25 |
| Buy* | 12 | 42.50p | SI Trade |
15:22:10 - 30-Oct-25 |
| Buy* | 11 | 42.50p | SI Trade |
15:21:35 - 30-Oct-25 |
| Buy* | 30 | 42.50p | Automatic Execution |
15:21:35 - 30-Oct-25 |
| Buy* | 211 | 42.50p | Automatic Execution |
15:21:14 - 30-Oct-25 |
| Buy* | 10 | 42.70p | SI Trade |
15:09:05 - 30-Oct-25 |
| Sell* | 12 | 42.10p | SI Trade |
15:02:53 - 30-Oct-25 |
| Buy* | 18 | 43.10p | SI Trade |
15:00:41 - 30-Oct-25 |
| Buy* | 157 | 43.30p | Automatic Execution |
15:00:25 - 30-Oct-25 |
| Unknown* | 0 | 41.20p | SI Trade |
14:57:31 - 30-Oct-25 |
| Sell* | 16 | 42.40p | SI Trade |
14:57:26 - 30-Oct-25 |
| Sell* | 14 | 41.00p | SI Trade |
14:55:07 - 30-Oct-25 |
| Buy* | 19 | 43.10p | SI Trade |
14:55:07 - 30-Oct-25 |
| Buy* | 5 | 43.10p | SI Trade |
14:54:40 - 30-Oct-25 |
| Buy* | 30 | 43.10p | Automatic Execution |
14:54:40 - 30-Oct-25 |
| Buy* | 14 | 42.60p | SI Trade |
14:52:48 - 30-Oct-25 |
| Sell* | 14 | 41.90p | SI Trade |
14:51:38 - 30-Oct-25 |
| Buy* | 14 | 42.30p | SI Trade |
14:47:37 - 30-Oct-25 |
| Sell* | 4 | 40.30p | SI Trade |
14:34:18 - 30-Oct-25 |
| Buy* | 20 | 42.50p | SI Trade |
14:32:55 - 30-Oct-25 |
| Unknown* | 0 | 41.40p | SI Trade |
14:30:11 - 30-Oct-25 |
| Sell* | 30 | 41.40p | Automatic Execution |
14:30:11 - 30-Oct-25 |
| Buy* | 3 | 42.30p | SI Trade |
14:29:50 - 30-Oct-25 |
| Buy* | 27 | 42.30p | Automatic Execution |
14:29:44 - 30-Oct-25 |
| Sell* | 40 | 41.40p | Automatic Execution |
14:27:40 - 30-Oct-25 |
| Unknown* | 0 | 42.30p | SI Trade |
14:27:05 - 30-Oct-25 |
| Buy* | 30 | 42.30p | Automatic Execution |
14:26:53 - 30-Oct-25 |
| Buy* | 4 | 42.30p | SI Trade |
14:26:53 - 30-Oct-25 |
| Sell* | 2,000 | 41.30p | Automatic Execution |
14:24:28 - 30-Oct-25 |
| Buy* | 46 | 42.10p | Automatic Execution |
14:19:46 - 30-Oct-25 |
| Buy* | 40 | 41.80p | Automatic Execution |
14:15:57 - 30-Oct-25 |
| Buy* | 6 | 41.80p | SI Trade |
14:10:38 - 30-Oct-25 |
| Buy* | 56 | 41.80p | Automatic Execution |
14:10:32 - 30-Oct-25 |
| Unknown* | 0 | 41.20p | SI Trade |
14:07:05 - 30-Oct-25 |
| Sell* | 5,476 | 41.20p | Automatic Execution |
14:07:05 - 30-Oct-25 |
| Buy* | 120 | 41.30p | Automatic Execution |
13:56:21 - 30-Oct-25 |
| Buy* | 1 | 41.80p | SI Trade |
13:51:22 - 30-Oct-25 |
| Buy* | 17 | 41.80p | SI Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | 41.80p | SI Trade |
13:51:22 - 30-Oct-25 |
| Buy* | 30 | 41.70p | Automatic Execution |
13:51:17 - 30-Oct-25 |
| Sell* | 8 | 41.10p | Automatic Execution |
13:47:34 - 30-Oct-25 |
| Sell* | 147 | 41.00p | Automatic Execution |
13:47:02 - 30-Oct-25 |
| Buy* | 8 | 42.90p | Automatic Execution |
13:45:36 - 30-Oct-25 |
| Buy* | 147 | 42.90p | Automatic Execution |
13:45:16 - 30-Oct-25 |
| Buy* | 14 | 42.30p | Automatic Execution |
13:42:09 - 30-Oct-25 |
| Buy* | 20 | 42.60p | SI Trade |
13:41:14 - 30-Oct-25 |
| Buy* | 2 | 42.40p | SI Trade |
13:40:12 - 30-Oct-25 |
| Buy* | 24 | 42.40p | Automatic Execution |
13:40:11 - 30-Oct-25 |
| Buy* | 1,000 | 43.00p | Automatic Execution |
13:33:00 - 30-Oct-25 |
| Unknown* | 0 | 42.20p | SI Trade |
13:32:50 - 30-Oct-25 |
| Sell* | 4 | 42.10p | Automatic Execution |
13:32:48 - 30-Oct-25 |
| Sell* | 47 | 40.70p | Automatic Execution |
13:28:53 - 30-Oct-25 |
| Buy* | 55 | 41.00p | Automatic Execution |
13:26:51 - 30-Oct-25 |
| Sell* | 188 | 40.10p | SI Trade |
13:26:39 - 30-Oct-25 |
| Sell* | 19,130 | 40.00p | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Sell* | 5 | 40.20p | SI Trade |
13:24:05 - 30-Oct-25 |
| Sell* | 24 | 40.20p | SI Trade |
13:24:04 - 30-Oct-25 |
| Buy* | 10 | 41.00p | SI Trade |
13:23:14 - 30-Oct-25 |
| Buy* | 30 | 41.00p | Automatic Execution |
13:23:11 - 30-Oct-25 |
| Unknown* | 0 | 41.00p | SI Trade |
13:19:55 - 30-Oct-25 |
| Buy* | 87 | 41.00p | Automatic Execution |
13:19:53 - 30-Oct-25 |
| Buy* | 30 | 40.80p | Automatic Execution |
13:13:31 - 30-Oct-25 |
| Buy* | 20 | 40.80p | Automatic Execution |
13:12:36 - 30-Oct-25 |
| Unknown* | 0 | 40.30p | SI Trade |
13:11:31 - 30-Oct-25 |
| Unknown* | 0 | 40.80p | SI Trade |
13:11:13 - 30-Oct-25 |
| Unknown* | 0 | 40.30p | SI Trade |
13:11:04 - 30-Oct-25 |
| Sell* | 2 | 40.30p | Automatic Execution |
13:11:04 - 30-Oct-25 |
| Buy* | 2 | 40.80p | SI Trade |
13:10:48 - 30-Oct-25 |
| Buy* | 4 | 40.80p | SI Trade |
13:10:48 - 30-Oct-25 |
| Sell* | 74 | 40.00p | Automatic Execution |
13:10:48 - 30-Oct-25 |
| Buy* | 74 | 40.80p | Automatic Execution |
13:10:35 - 30-Oct-25 |
| Buy* | 800 | 40.10p | Automatic Execution |
12:41:14 - 30-Oct-25 |
| Buy* | 200 | 39.60p | SI Trade |
12:32:26 - 30-Oct-25 |
| Unknown* | 0 | 39.70p | SI Trade |
12:13:12 - 30-Oct-25 |
| Buy* | 4 | 39.70p | Automatic Execution |
12:13:12 - 30-Oct-25 |
| Sell* | 126 | 39.00p | SI Trade |
12:03:29 - 30-Oct-25 |
| Sell* | 1,005 | 38.80p | Automatic Execution |
11:44:48 - 30-Oct-25 |
| Unknown* | 0 | 38.60p | SI Trade |
11:35:46 - 30-Oct-25 |
| Sell* | 237 | 38.60p | Automatic Execution |
11:35:46 - 30-Oct-25 |