| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 38.80 | 38.80 | 38.65 | 38.65 | 68 |
| 5th Dec 2025 (Fri) | 39.20 | 39.20 | 38.80 | 38.80 | 0 |
| 4th Dec 2025 (Thu) | 41.80 | 41.80 | 36.10 | 39.20 | 63,151 |
| 3rd Dec 2025 (Wed) | 45.30 | 45.30 | 44.10 | 44.10 | 0 |
| 2nd Dec 2025 (Tue) | 43.30 | 43.30 | 43.30 | 45.30 | 1,022 |
| 1st Dec 2025 (Mon) | 44.10 | 44.50 | 44.10 | 44.50 | 0 |
| 28th Nov 2025 (Fri) | 45.55 | 45.55 | 44.10 | 44.10 | 0 |
| 27th Nov 2025 (Thu) | 45.75 | 45.75 | 45.55 | 45.55 | 2 |
| 26th Nov 2025 (Wed) | 48.55 | 48.55 | 45.75 | 45.75 | 0 |
| 25th Nov 2025 (Tue) | 52.65 | 52.65 | 48.55 | 48.55 | 22 |
| 24th Nov 2025 (Mon) | 59.80 | 59.80 | 52.65 | 52.65 | 80 |
| 21st Nov 2025 (Fri) | 57.90 | 59.80 | 57.90 | 59.80 | 61 |
| 20th Nov 2025 (Thu) | 59.85 | 59.85 | 57.90 | 57.90 | 188 |
| 19th Nov 2025 (Wed) | 58.00 | 59.85 | 58.00 | 59.85 | 0 |
| 18th Nov 2025 (Tue) | 54.25 | 58.00 | 54.25 | 58.00 | 1,706 |
| 17th Nov 2025 (Mon) | 52.80 | 54.25 | 52.80 | 54.25 | 10 |
| 14th Nov 2025 (Fri) | 52.70 | 54.40 | 52.70 | 52.80 | 29,797 |
| 13th Nov 2025 (Thu) | 53.20 | 53.85 | 53.20 | 53.85 | 0 |
| 12th Nov 2025 (Wed) | 50.10 | 53.20 | 50.10 | 53.20 | 119 |
| 11th Nov 2025 (Tue) | 48.40 | 50.10 | 48.40 | 50.10 | 17 |
| 10th Nov 2025 (Mon) | 54.80 | 54.80 | 48.40 | 48.40 | 352 |
| 7th Nov 2025 (Fri) | 50.70 | 54.80 | 50.70 | 54.80 | 4,563 |
| 6th Nov 2025 (Thu) | 46.30 | 51.30 | 46.30 | 50.70 | 25,467 |
| 5th Nov 2025 (Wed) | 48.70 | 48.70 | 47.25 | 47.25 | 3,261 |
| 4th Nov 2025 (Tue) | 49.40 | 49.40 | 46.90 | 48.70 | 90,506 |
| 3rd Nov 2025 (Mon) | 44.20 | 44.45 | 44.20 | 44.45 | 205 |
| 31st Oct 2025 (Fri) | 39.70 | 43.40 | 39.40 | 44.20 | 58,681 |
| 30th Oct 2025 (Thu) | 38.20 | 43.30 | 38.20 | 40.05 | 74,518 |
| 29th Oct 2025 (Wed) | 30.50 | 30.90 | 30.50 | 30.75 | 5,066 |
| 28th Oct 2025 (Tue) | 30.50 | 30.55 | 30.50 | 30.55 | 0 |
| 27th Oct 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.50 | 2,314 |
| 24th Oct 2025 (Fri) | 31.70 | 31.70 | 31.70 | 32.85 | 1,473 |
| 23rd Oct 2025 (Thu) | 33.05 | 33.05 | 31.90 | 31.90 | 0 |
| 22nd Oct 2025 (Wed) | 33.10 | 33.10 | 33.05 | 33.05 | 0 |
| 21st Oct 2025 (Tue) | 32.10 | 32.50 | 32.10 | 33.10 | 1,415 |
| 20th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.00 | 641 |
| 17th Oct 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.15 | 1,398 |
| 16th Oct 2025 (Thu) | 34.50 | 34.55 | 34.50 | 34.55 | 4 |
| 15th Oct 2025 (Wed) | 36.60 | 36.60 | 36.60 | 34.50 | 2,469 |
| 14th Oct 2025 (Tue) | 35.70 | 37.40 | 35.70 | 36.20 | 527 |
| 13th Oct 2025 (Mon) | 36.10 | 36.10 | 35.00 | 35.65 | 1,580 |
| 10th Oct 2025 (Fri) | 32.90 | 36.00 | 32.90 | 35.65 | 126 |
| 9th Oct 2025 (Thu) | 35.30 | 35.30 | 34.65 | 34.65 | 0 |
| 8th Oct 2025 (Wed) | 36.00 | 36.00 | 35.30 | 35.30 | 0 |