| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 41.20 | 41.20 | 39.90 | 39.90 | 0 |
| 23rd Jul 2025 (Wed) | 42.20 | 42.20 | 41.20 | 41.20 | 0 |
| 22nd Jul 2025 (Tue) | 39.40 | 42.70 | 39.40 | 42.20 | 10,414 |
| 21st Jul 2025 (Mon) | 44.30 | 44.30 | 40.75 | 40.75 | 0 |
| 18th Jul 2025 (Fri) | 42.10 | 44.00 | 42.10 | 44.30 | 1,737 |
| 17th Jul 2025 (Thu) | 43.10 | 43.10 | 43.00 | 43.30 | 10,000 |
| 16th Jul 2025 (Wed) | 40.00 | 42.30 | 40.00 | 43.55 | 22,103 |
| 15th Jul 2025 (Tue) | 39.75 | 40.25 | 39.75 | 40.25 | 0 |
| 14th Jul 2025 (Mon) | 41.40 | 41.40 | 39.75 | 39.75 | 0 |
| 11th Jul 2025 (Fri) | 39.35 | 41.40 | 39.35 | 41.40 | 31 |
| 10th Jul 2025 (Thu) | 37.50 | 39.35 | 37.50 | 39.35 | 0 |
| 9th Jul 2025 (Wed) | 41.05 | 41.05 | 37.50 | 37.50 | 0 |
| 8th Jul 2025 (Tue) | 39.45 | 41.05 | 39.45 | 41.05 | 0 |
| 7th Jul 2025 (Mon) | 40.00 | 40.00 | 39.45 | 39.45 | 0 |
| 4th Jul 2025 (Fri) | 39.80 | 40.00 | 39.80 | 40.00 | 0 |
| 3rd Jul 2025 (Thu) | 40.20 | 40.20 | 39.80 | 39.80 | 128 |
| 2nd Jul 2025 (Wed) | 39.00 | 40.20 | 39.00 | 40.20 | 638 |
| 1st Jul 2025 (Tue) | 36.05 | 39.00 | 36.05 | 39.00 | 43 |
| 30th Jun 2025 (Mon) | 38.45 | 38.45 | 36.05 | 36.05 | 230 |
| 27th Jun 2025 (Fri) | 36.80 | 36.80 | 36.80 | 38.45 | 1,073 |
| 26th Jun 2025 (Thu) | 40.55 | 40.55 | 38.85 | 38.85 | 246 |
| 25th Jun 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.55 | 3,355 |
| 24th Jun 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.85 | 2,194 |
| 23rd Jun 2025 (Mon) | 46.50 | 46.50 | 44.90 | 44.90 | 0 |
| 20th Jun 2025 (Fri) | 46.20 | 46.50 | 46.20 | 46.50 | 26 |
| 19th Jun 2025 (Thu) | 43.80 | 46.20 | 43.80 | 46.20 | 0 |
| 18th Jun 2025 (Wed) | 43.00 | 43.80 | 43.00 | 43.80 | 100 |
| 17th Jun 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.00 | 28 |
| 16th Jun 2025 (Mon) | 44.40 | 44.40 | 42.60 | 42.60 | 733 |
| 13th Jun 2025 (Fri) | 45.00 | 45.10 | 45.00 | 45.10 | 200 |
| 12th Jun 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.00 | 1 |
| 11th Jun 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.80 | 3,327 |
| 10th Jun 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.65 | 1 |
| 9th Jun 2025 (Mon) | 44.70 | 44.70 | 43.60 | 43.85 | 305 |
| 6th Jun 2025 (Fri) | 46.60 | 46.60 | 45.20 | 45.05 | 3,082 |
| 5th Jun 2025 (Thu) | 46.20 | 46.70 | 45.80 | 45.20 | 4,901 |
| 4th Jun 2025 (Wed) | 51.10 | 51.10 | 47.75 | 47.75 | 8 |
| 3rd Jun 2025 (Tue) | 50.80 | 50.80 | 50.70 | 51.10 | 3,828 |
| 2nd Jun 2025 (Mon) | 54.20 | 57.60 | 54.20 | 54.70 | 2,164 |
| 30th May 2025 (Fri) | 56.45 | 57.25 | 56.45 | 57.25 | 0 |
| 29th May 2025 (Thu) | 56.95 | 56.95 | 56.45 | 56.45 | 49 |
| 28th May 2025 (Wed) | 57.20 | 57.20 | 57.20 | 56.95 | 2,033 |
| 27th May 2025 (Tue) | 62.50 | 62.50 | 58.90 | 58.90 | 0 |
| 26th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |