| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 27.85 | 27.85 | 27.75 | 27.75 | 1,257 |
| 19th Sep 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.85 | 5,580 |
| 18th Sep 2025 (Thu) | 28.25 | 28.25 | 27.05 | 27.05 | 1,183 |
| 17th Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 28.25 | 1,788 |
| 16th Sep 2025 (Tue) | 28.40 | 28.80 | 28.20 | 28.55 | 1,287 |
| 15th Sep 2025 (Mon) | 29.80 | 29.80 | 29.50 | 29.25 | 14,807 |
| 12th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 30.95 | 761 |
| 11th Sep 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.55 | 57 |
| 10th Sep 2025 (Wed) | 30.80 | 30.80 | 30.50 | 30.30 | 287 |
| 9th Sep 2025 (Tue) | 30.20 | 30.70 | 30.20 | 29.80 | 97 |
| 8th Sep 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.75 | 104 |
| 5th Sep 2025 (Fri) | 30.60 | 30.85 | 30.60 | 30.85 | 0 |
| 4th Sep 2025 (Thu) | 33.30 | 33.30 | 30.60 | 30.60 | 0 |
| 3rd Sep 2025 (Wed) | 32.20 | 32.20 | 32.20 | 33.30 | 288 |
| 2nd Sep 2025 (Tue) | 32.55 | 34.05 | 32.55 | 34.05 | 0 |
| 1st Sep 2025 (Mon) | 33.30 | 33.30 | 33.30 | 32.55 | 3,403 |
| 29th Aug 2025 (Fri) | 31.20 | 32.25 | 31.20 | 32.25 | 0 |
| 28th Aug 2025 (Thu) | 31.40 | 31.40 | 31.20 | 31.20 | 0 |
| 27th Aug 2025 (Wed) | 30.85 | 31.40 | 30.85 | 31.40 | 0 |
| 26th Aug 2025 (Tue) | 30.50 | 30.85 | 30.50 | 30.85 | 0 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.20 | 32.30 | 32.10 | 30.50 | 14,135 |
| 21st Aug 2025 (Thu) | 31.40 | 31.40 | 31.40 | 32.55 | 1,068 |
| 20th Aug 2025 (Wed) | 30.75 | 32.30 | 30.75 | 32.30 | 189 |
| 19th Aug 2025 (Tue) | 28.40 | 28.40 | 28.40 | 30.75 | 2,157 |
| 18th Aug 2025 (Mon) | 25.90 | 25.90 | 25.90 | 29.30 | 6,756 |
| 15th Aug 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.65 | 2,876 |
| 14th Aug 2025 (Thu) | 27.20 | 27.40 | 27.20 | 27.40 | 0 |
| 13th Aug 2025 (Wed) | 27.70 | 27.70 | 27.20 | 27.20 | 0 |
| 12th Aug 2025 (Tue) | 29.95 | 29.95 | 27.70 | 27.70 | 423 |
| 11th Aug 2025 (Mon) | 30.40 | 30.40 | 29.95 | 29.95 | 3 |
| 8th Aug 2025 (Fri) | 30.05 | 30.40 | 30.05 | 30.40 | 0 |
| 7th Aug 2025 (Thu) | 28.90 | 28.90 | 28.90 | 30.05 | 16,245 |
| 6th Aug 2025 (Wed) | 30.15 | 30.15 | 29.55 | 29.55 | 14,547 |
| 5th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 30.15 | 16,883 |
| 4th Aug 2025 (Mon) | 30.30 | 30.30 | 30.20 | 29.50 | 5,524 |
| 1st Aug 2025 (Fri) | 31.20 | 31.20 | 31.20 | 32.00 | 10,255 |
| 31st Jul 2025 (Thu) | 28.70 | 30.10 | 28.10 | 28.35 | 53,681 |
| 30th Jul 2025 (Wed) | 42.10 | 42.10 | 42.10 | 43.70 | 1,800 |
| 29th Jul 2025 (Tue) | 40.35 | 41.60 | 40.35 | 41.60 | 0 |
| 28th Jul 2025 (Mon) | 40.05 | 40.35 | 40.05 | 40.35 | 246 |
| 25th Jul 2025 (Fri) | 40.90 | 40.90 | 39.70 | 40.05 | 430 |
| 24th Jul 2025 (Thu) | 41.20 | 41.20 | 39.90 | 39.90 | 0 |
| 23rd Jul 2025 (Wed) | 42.20 | 42.20 | 41.20 | 41.20 | 0 |