| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 139.15 | 139.15 | 139.15 | 139.15 | 0 |
| 17th Apr 2025 (Thu) | 130.65 | 139.15 | 130.65 | 139.15 | 918 |
| 16th Apr 2025 (Wed) | 119.35 | 130.65 | 119.35 | 130.65 | 673 |
| 15th Apr 2025 (Tue) | 115.45 | 119.35 | 115.45 | 119.35 | 770 |
| 14th Apr 2025 (Mon) | 117.70 | 117.70 | 102.60 | 115.45 | 3,715 |
| 11th Apr 2025 (Fri) | 104.60 | 114.10 | 104.60 | 117.60 | 9,746 |
| 10th Apr 2025 (Thu) | 93.00 | 106.20 | 93.00 | 108.20 | 2,787 |
| 9th Apr 2025 (Wed) | 163.90 | 181.00 | 155.90 | 165.25 | 5,734 |
| 8th Apr 2025 (Tue) | 150.60 | 159.90 | 131.80 | 149.45 | 5,944 |
| 7th Apr 2025 (Mon) | 204.80 | 205.00 | 167.10 | 173.65 | 18,042 |
| 4th Apr 2025 (Fri) | 166.20 | 166.20 | 163.50 | 164.55 | 33,950 |
| 3rd Apr 2025 (Thu) | 127.90 | 128.10 | 127.90 | 138.05 | 143 |
| 2nd Apr 2025 (Wed) | 121.20 | 121.20 | 121.20 | 113.90 | 19,176 |
| 1st Apr 2025 (Tue) | 128.05 | 128.05 | 117.05 | 117.05 | 7 |
| 31st Mar 2025 (Mon) | 117.20 | 128.05 | 117.20 | 128.05 | 0 |
| 28th Mar 2025 (Fri) | 103.65 | 117.20 | 103.65 | 117.20 | 100 |
| 27th Mar 2025 (Thu) | 105.00 | 105.00 | 105.00 | 103.65 | 14,405 |
| 26th Mar 2025 (Wed) | 94.80 | 100.80 | 94.80 | 100.80 | 0 |
| 25th Mar 2025 (Tue) | 98.10 | 98.20 | 93.00 | 94.80 | 7,029 |
| 24th Mar 2025 (Mon) | 104.70 | 104.70 | 98.10 | 101.60 | 6,301 |
| 21st Mar 2025 (Fri) | 122.10 | 122.10 | 122.10 | 113.40 | 5,961 |
| 20th Mar 2025 (Thu) | 108.60 | 108.60 | 103.60 | 107.60 | 4,513 |
| 19th Mar 2025 (Wed) | 120.10 | 120.10 | 120.05 | 120.05 | 0 |
| 18th Mar 2025 (Tue) | 120.50 | 120.90 | 120.40 | 120.10 | 20 |
| 17th Mar 2025 (Mon) | 104.80 | 110.00 | 104.80 | 109.25 | 709 |
| 14th Mar 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.25 | 9,336 |
| 13th Mar 2025 (Thu) | 100.10 | 113.65 | 100.10 | 113.65 | 0 |
| 12th Mar 2025 (Wed) | 106.60 | 106.60 | 99.40 | 100.10 | 1,413 |
| 11th Mar 2025 (Tue) | 114.90 | 114.90 | 105.00 | 108.75 | 24,678 |
| 10th Mar 2025 (Mon) | 104.30 | 117.40 | 104.30 | 115.10 | 40,239 |
| 7th Mar 2025 (Fri) | 98.90 | 105.80 | 98.90 | 109.05 | 57,706 |
| 6th Mar 2025 (Thu) | 90.80 | 93.00 | 90.80 | 91.70 | 59,415 |
| 5th Mar 2025 (Wed) | 92.30 | 92.30 | 92.30 | 94.55 | 10 |
| 4th Mar 2025 (Tue) | 100.60 | 100.60 | 100.60 | 102.40 | 2,413 |
| 3rd Mar 2025 (Mon) | 81.40 | 81.40 | 81.40 | 85.05 | 828 |
| 28th Feb 2025 (Fri) | 88.90 | 90.00 | 88.90 | 89.60 | 2,410 |
| 27th Feb 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.25 | 102 |
| 26th Feb 2025 (Wed) | 89.30 | 89.30 | 89.30 | 81.65 | 51,855 |
| 25th Feb 2025 (Tue) | 85.70 | 94.60 | 85.70 | 95.15 | 7,314 |
| 24th Feb 2025 (Mon) | 79.70 | 87.30 | 79.40 | 85.70 | 40,275 |
| 21st Feb 2025 (Fri) | 76.20 | 76.50 | 76.20 | 77.40 | 20,097 |