| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 48.60 | 48.60 | 48.60 | 50.95 | 2,966 |
| 6th Apr 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 3rd Apr 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd Apr 2026 (Thu) | 45.15 | 49.40 | 45.15 | 49.40 | 11,833 |
| 1st Apr 2026 (Wed) | 53.25 | 53.25 | 45.15 | 45.15 | 14,687 |
| 31st Mar 2026 (Tue) | 57.70 | 57.70 | 53.70 | 53.25 | 2,214 |
| 30th Mar 2026 (Mon) | 65.30 | 65.30 | 60.30 | 61.25 | 8,716 |
| 27th Mar 2026 (Fri) | 56.30 | 63.70 | 56.30 | 63.25 | 16,648 |
| 26th Mar 2026 (Thu) | 48.10 | 54.40 | 48.10 | 55.25 | 6,621 |
| 25th Mar 2026 (Wed) | 45.40 | 45.40 | 44.90 | 44.90 | 0 |
| 24th Mar 2026 (Tue) | 44.10 | 44.10 | 44.10 | 45.40 | 445 |
| 23rd Mar 2026 (Mon) | 47.40 | 48.00 | 43.50 | 44.50 | 6,891 |
| 20th Mar 2026 (Fri) | 42.70 | 42.70 | 42.70 | 46.00 | 5,378 |
| 19th Mar 2026 (Thu) | 40.95 | 43.35 | 40.95 | 43.35 | 0 |
| 18th Mar 2026 (Wed) | 39.75 | 40.95 | 39.75 | 40.95 | 0 |
| 17th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.75 | 767 |
| 16th Mar 2026 (Mon) | 41.90 | 41.90 | 40.35 | 40.35 | 0 |
| 13th Mar 2026 (Fri) | 37.65 | 41.90 | 37.65 | 41.90 | 0 |
| 12th Mar 2026 (Thu) | 35.70 | 37.65 | 35.70 | 37.65 | 0 |
| 11th Mar 2026 (Wed) | 34.55 | 35.70 | 34.55 | 35.70 | 0 |
| 10th Mar 2026 (Tue) | 35.50 | 35.50 | 35.50 | 34.55 | 56,414 |
| 9th Mar 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 130,161 |
| 6th Mar 2026 (Fri) | 33.10 | 33.10 | 33.10 | 36.40 | 129 |
| 5th Mar 2026 (Thu) | 32.80 | 35.00 | 32.80 | 35.00 | 31,582 |
| 4th Mar 2026 (Wed) | 35.80 | 35.80 | 32.80 | 32.80 | 0 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 35.80 | 35.80 | 10,751 |
| 2nd Mar 2026 (Mon) | 39.90 | 39.90 | 36.80 | 36.00 | 22,277 |
| 27th Feb 2026 (Fri) | 35.80 | 36.50 | 35.60 | 36.75 | 75,464 |
| 26th Feb 2026 (Thu) | 35.20 | 36.30 | 35.20 | 34.90 | 2,462 |
| 25th Feb 2026 (Wed) | 37.85 | 37.85 | 35.75 | 35.75 | 0 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 37.85 | 6,000 |
| 23rd Feb 2026 (Mon) | 35.00 | 36.90 | 35.00 | 36.90 | 0 |
| 20th Feb 2026 (Fri) | 35.70 | 35.90 | 35.70 | 35.00 | 11,871 |
| 19th Feb 2026 (Thu) | 37.80 | 37.80 | 37.00 | 37.00 | 0 |
| 18th Feb 2026 (Wed) | 37.30 | 39.80 | 37.30 | 37.80 | 31,008 |
| 17th Feb 2026 (Tue) | 38.00 | 38.10 | 37.80 | 38.25 | 40,559 |
| 16th Feb 2026 (Mon) | 35.95 | 38.30 | 35.95 | 38.30 | 0 |
| 13th Feb 2026 (Fri) | 36.45 | 36.45 | 35.95 | 35.95 | 11,011 |
| 12th Feb 2026 (Thu) | 33.60 | 35.90 | 33.60 | 36.45 | 2,000 |
| 11th Feb 2026 (Wed) | 32.55 | 32.90 | 32.55 | 32.90 | 0 |
| 10th Feb 2026 (Tue) | 32.45 | 32.55 | 32.45 | 32.55 | 0 |
| 9th Feb 2026 (Mon) | 34.30 | 35.10 | 34.30 | 32.45 | 346 |