| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.30 | 34.85 | 32.30 | 34.85 | 0 |
| 5th Feb 2026 (Thu) | 32.80 | 34.30 | 32.80 | 32.30 | 55,836 |
| 4th Feb 2026 (Wed) | 28.90 | 28.90 | 28.90 | 31.95 | 8 |
| 3rd Feb 2026 (Tue) | 27.85 | 29.20 | 27.85 | 29.20 | 0 |
| 2nd Feb 2026 (Mon) | 27.80 | 27.80 | 27.50 | 27.85 | 152,928 |
| 30th Jan 2026 (Fri) | 26.00 | 26.60 | 25.80 | 26.70 | 33,953 |
| 29th Jan 2026 (Thu) | 27.30 | 27.80 | 26.60 | 27.65 | 234,366 |
| 28th Jan 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.65 | 4,093 |
| 27th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 35.65 | 653 |
| 26th Jan 2026 (Mon) | 38.30 | 38.30 | 38.30 | 35.45 | 12 |
| 23rd Jan 2026 (Fri) | 39.70 | 39.70 | 37.50 | 37.55 | 18,762 |
| 22nd Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 42.60 | 200 |
| 21st Jan 2026 (Wed) | 49.50 | 49.50 | 48.60 | 48.60 | 21,808 |
| 20th Jan 2026 (Tue) | 50.00 | 51.70 | 50.00 | 49.50 | 9,180 |
| 19th Jan 2026 (Mon) | 46.45 | 50.40 | 46.45 | 50.40 | 0 |
| 16th Jan 2026 (Fri) | 47.35 | 47.35 | 46.45 | 46.45 | 0 |
| 15th Jan 2026 (Thu) | 47.15 | 47.35 | 47.15 | 47.35 | 0 |
| 14th Jan 2026 (Wed) | 44.70 | 45.20 | 44.70 | 47.15 | 13,309 |
| 13th Jan 2026 (Tue) | 41.60 | 41.60 | 41.60 | 46.05 | 1,191 |
| 12th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 41.75 | 3,008 |
| 9th Jan 2026 (Fri) | 42.85 | 42.85 | 40.65 | 40.65 | 0 |
| 8th Jan 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.85 | 6,840 |
| 7th Jan 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.75 | 1,962 |
| 6th Jan 2026 (Tue) | 38.95 | 40.65 | 38.95 | 40.65 | 0 |
| 5th Jan 2026 (Mon) | 42.05 | 42.05 | 38.95 | 38.95 | 0 |
| 2nd Jan 2026 (Fri) | 38.90 | 42.05 | 38.90 | 42.05 | 0 |
| 1st Jan 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 31st Dec 2025 (Wed) | 38.45 | 38.90 | 38.45 | 38.90 | 0 |
| 30th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.45 | 3,382 |
| 29th Dec 2025 (Mon) | 39.40 | 40.10 | 39.30 | 40.00 | 375 |
| 26th Dec 2025 (Fri) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 25th Dec 2025 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 24th Dec 2025 (Wed) | 38.85 | 39.05 | 38.85 | 39.05 | 0 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.85 | 50 |
| 22nd Dec 2025 (Mon) | 39.20 | 39.30 | 37.70 | 39.65 | 4,044 |
| 19th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.75 | 510 |
| 18th Dec 2025 (Thu) | 39.80 | 39.80 | 39.80 | 38.60 | 544 |
| 17th Dec 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.25 | 284 |
| 16th Dec 2025 (Tue) | 41.60 | 42.00 | 41.60 | 41.80 | 33,460 |
| 15th Dec 2025 (Mon) | 43.70 | 43.70 | 41.75 | 41.75 | 0 |
| 12th Dec 2025 (Fri) | 42.50 | 43.70 | 42.50 | 43.70 | 0 |
| 11th Dec 2025 (Thu) | 41.60 | 42.50 | 41.60 | 42.50 | 0 |
| 10th Dec 2025 (Wed) | 41.10 | 41.60 | 41.10 | 41.60 | 0 |
| 9th Dec 2025 (Tue) | 40.10 | 40.10 | 40.10 | 41.10 | 544 |
| 8th Dec 2025 (Mon) | 38.80 | 38.80 | 38.65 | 38.65 | 68 |