| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 44.70 | 44.70 | 43.60 | 43.85 | 305 |
| 6th Jun 2025 (Fri) | 46.60 | 46.60 | 45.20 | 45.05 | 3,082 |
| 5th Jun 2025 (Thu) | 46.20 | 46.70 | 45.80 | 45.20 | 4,901 |
| 4th Jun 2025 (Wed) | 51.10 | 51.10 | 47.75 | 47.75 | 8 |
| 3rd Jun 2025 (Tue) | 50.80 | 50.80 | 50.70 | 51.10 | 3,828 |
| 2nd Jun 2025 (Mon) | 54.20 | 57.60 | 54.20 | 54.70 | 2,164 |
| 30th May 2025 (Fri) | 56.45 | 57.25 | 56.45 | 57.25 | 0 |
| 29th May 2025 (Thu) | 56.95 | 56.95 | 56.45 | 56.45 | 49 |
| 28th May 2025 (Wed) | 57.20 | 57.20 | 57.20 | 56.95 | 2,033 |
| 27th May 2025 (Tue) | 62.50 | 62.50 | 58.90 | 58.90 | 0 |
| 26th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd May 2025 (Fri) | 59.95 | 61.70 | 59.95 | 61.70 | 930 |
| 22nd May 2025 (Thu) | 57.40 | 59.95 | 57.40 | 59.95 | 7 |
| 21st May 2025 (Wed) | 59.70 | 59.70 | 57.40 | 57.40 | 0 |
| 20th May 2025 (Tue) | 59.15 | 59.70 | 59.15 | 59.70 | 0 |
| 19th May 2025 (Mon) | 61.60 | 61.60 | 59.15 | 59.15 | 0 |
| 16th May 2025 (Fri) | 57.90 | 57.90 | 57.90 | 61.60 | 280 |
| 15th May 2025 (Thu) | 54.90 | 56.60 | 54.90 | 56.60 | 282 |
| 14th May 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.90 | 1,097 |
| 13th May 2025 (Tue) | 55.00 | 55.00 | 55.00 | 54.20 | 5,271 |
| 12th May 2025 (Mon) | 76.15 | 76.15 | 63.55 | 63.55 | 2,101 |
| 9th May 2025 (Fri) | 73.25 | 76.15 | 73.25 | 76.15 | 2,027 |
| 8th May 2025 (Thu) | 79.10 | 79.10 | 73.25 | 73.25 | 2 |
| 7th May 2025 (Wed) | 78.50 | 78.50 | 78.50 | 79.10 | 2,019 |
| 6th May 2025 (Tue) | 78.40 | 78.70 | 77.80 | 78.30 | 3,850 |
| 5th May 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 2nd May 2025 (Fri) | 86.30 | 86.30 | 77.25 | 77.25 | 26 |
| 1st May 2025 (Thu) | 84.00 | 84.50 | 77.30 | 86.30 | 3,767 |
| 30th Apr 2025 (Wed) | 104.00 | 104.00 | 104.00 | 107.35 | 10,414 |
| 29th Apr 2025 (Tue) | 107.00 | 107.00 | 101.70 | 101.70 | 0 |
| 28th Apr 2025 (Mon) | 107.30 | 107.30 | 107.00 | 107.00 | 1,140 |
| 25th Apr 2025 (Fri) | 100.70 | 100.70 | 100.70 | 107.30 | 1,201 |
| 24th Apr 2025 (Thu) | 118.00 | 118.80 | 118.00 | 116.40 | 16,404 |
| 23rd Apr 2025 (Wed) | 111.90 | 112.30 | 111.90 | 118.75 | 14,918 |
| 22nd Apr 2025 (Tue) | 144.00 | 144.00 | 144.00 | 141.95 | 1,111 |
| 21st Apr 2025 (Mon) | 139.15 | 139.15 | 139.15 | 139.15 | 0 |
| 18th Apr 2025 (Fri) | 139.15 | 139.15 | 139.15 | 139.15 | 0 |
| 17th Apr 2025 (Thu) | 130.65 | 139.15 | 130.65 | 139.15 | 918 |
| 16th Apr 2025 (Wed) | 119.35 | 130.65 | 119.35 | 130.65 | 673 |
| 15th Apr 2025 (Tue) | 115.45 | 119.35 | 115.45 | 119.35 | 770 |
| 14th Apr 2025 (Mon) | 117.70 | 117.70 | 102.60 | 115.45 | 3,715 |
| 11th Apr 2025 (Fri) | 104.60 | 114.10 | 104.60 | 117.60 | 9,746 |
| 10th Apr 2025 (Thu) | 93.00 | 106.20 | 93.00 | 108.20 | 2,787 |