Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.155 0.155 0.147 0.147 0
29th Sep 2026 (Tue) 0.155 0.155 0.155 0.155 0
28th Sep 2026 (Mon) 0.14 0.14 0.14 0.155 14,603
25th Sep 2026 (Fri) 0.127 0.135 0.127 0.1375 96,999
24th Sep 2026 (Thu) 0.137 0.137 0.133 0.133 0
23rd Sep 2026 (Wed) 0.149 0.149 0.149 0.137 160
22nd Sep 2026 (Tue) 0.1735 0.1735 0.141 0.141 0
21st Sep 2026 (Mon) 0.213 0.213 0.1735 0.1735 0
18th Sep 2026 (Fri) 0.213 0.213 0.213 0.213 0
17th Sep 2026 (Thu) 0.2095 0.213 0.2095 0.213 0
16th Sep 2026 (Wed) 0.215 0.215 0.215 0.2095 4,497
15th Sep 2026 (Tue) 0.23 0.23 0.2195 0.2195 0
14th Sep 2026 (Mon) 0.2335 0.2335 0.23 0.23 0
11th Sep 2026 (Fri) 0.234 0.234 0.2335 0.2335 0
10th Sep 2026 (Thu) 0.235 0.235 0.235 0.234 349
9th Sep 2026 (Wed) 0.27 0.27 0.262 0.234 36,951
8th Sep 2026 (Tue) 0.2905 0.2905 0.282 0.282 0
7th Sep 2026 (Mon) 0.29 0.2905 0.29 0.2905 0
4th Sep 2026 (Fri) 0.2805 0.29 0.2805 0.29 0
3rd Sep 2026 (Thu) 0.302 0.302 0.302 0.2805 13,847
2nd Sep 2026 (Wed) 0.347 0.347 0.314 0.314 0
1st Sep 2026 (Tue) 0.3355 0.347 0.3355 0.347 0
31st Aug 2026 (Mon) 0.3355 0.3355 0.3355 0.3355 0
28th Aug 2026 (Fri) 0.359 0.359 0.3355 0.3355 0
27th Aug 2026 (Thu) 0.3385 0.359 0.3385 0.359 0
26th Aug 2026 (Wed) 0.347 0.347 0.336 0.3385 45,027
25th Aug 2026 (Tue) 0.3905 0.3905 0.375 0.375 0
24th Aug 2026 (Mon) 0.405 0.405 0.3905 0.3905 0
21st Aug 2026 (Fri) 0.402 0.402 0.402 0.405 1,200
20th Aug 2026 (Thu) 0.401 0.401 0.401 0.417 20,936
19th Aug 2026 (Wed) 0.417 0.417 0.417 0.4045 22,721
18th Aug 2026 (Tue) 0.3625 0.4055 0.3625 0.4055 0
17th Aug 2026 (Mon) 0.331 0.3625 0.331 0.3625 0
14th Aug 2026 (Fri) 0.346 0.346 0.331 0.331 0
13th Aug 2026 (Thu) 0.3505 0.3505 0.346 0.346 0
12th Aug 2026 (Wed) 0.3075 0.3505 0.3075 0.3505 0
11th Aug 2026 (Tue) 0.325 0.325 0.3075 0.3075 0
10th Aug 2026 (Mon) 0.33 0.33 0.319 0.325 150,649
7th Aug 2026 (Fri) 0.34 0.34 0.328 0.328 0
6th Aug 2026 (Thu) 0.346 0.346 0.34 0.34 0
5th Aug 2026 (Wed) 0.3515 0.3515 0.346 0.346 0
4th Aug 2026 (Tue) 0.331 0.3515 0.331 0.3515 0
3rd Aug 2026 (Mon) 0.398 0.398 0.398 0.331 37,688
FTSE 100 Latest
Value10,606.00
Change-30.71