Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.272 0.272 0.272 0.249 6,711
9th Jul 2026 (Thu) 0.379 0.379 0.379 0.3625 3
8th Jul 2026 (Wed) 0.3595 0.3665 0.3595 0.3665 0
7th Jul 2026 (Tue) 0.39 0.39 0.3595 0.3595 0
6th Jul 2026 (Mon) 0.387 0.39 0.387 0.39 0
3rd Jul 2026 (Fri) 0.398 0.398 0.387 0.387 0
2nd Jul 2026 (Thu) 0.3295 0.398 0.3295 0.398 0
1st Jul 2026 (Wed) 0.465 0.465 0.336 0.3295 26,688
30th Jun 2026 (Tue) 0.4765 0.5045 0.4765 0.5045 0
29th Jun 2026 (Mon) 0.5045 0.5045 0.4765 0.4765 0
26th Jun 2026 (Fri) 0.516 0.516 0.5045 0.5045 0
25th Jun 2026 (Thu) 0.482 0.516 0.482 0.516 0
24th Jun 2026 (Wed) 0.488 0.488 0.488 0.482 3,356
23rd Jun 2026 (Tue) 0.492 0.5015 0.492 0.5015 0
22nd Jun 2026 (Mon) 0.458 0.492 0.458 0.492 0
19th Jun 2026 (Fri) 0.4615 0.4615 0.458 0.458 0
18th Jun 2026 (Thu) 0.4435 0.4615 0.4435 0.4615 0
17th Jun 2026 (Wed) 0.41 0.4435 0.41 0.4435 0
16th Jun 2026 (Tue) 0.4085 0.41 0.4085 0.41 0
15th Jun 2026 (Mon) 0.455 0.455 0.455 0.4085 65,934
12th Jun 2026 (Fri) 0.5045 0.5045 0.4745 0.4745 0
11th Jun 2026 (Thu) 0.466 0.5045 0.466 0.5045 0
10th Jun 2026 (Wed) 0.456 0.456 0.456 0.466 10,967
9th Jun 2026 (Tue) 0.4415 0.4415 0.438 0.438 0
8th Jun 2026 (Mon) 0.3925 0.4415 0.3925 0.4415 0
5th Jun 2026 (Fri) 0.347 0.3925 0.347 0.3925 0
4th Jun 2026 (Thu) 0.351 0.352 0.348 0.347 66,684
3rd Jun 2026 (Wed) 0.407 0.407 0.389 0.389 0
2nd Jun 2026 (Tue) 0.401 0.407 0.401 0.407 0
1st Jun 2026 (Mon) 0.3725 0.401 0.3725 0.401 0
29th May 2026 (Fri) 0.376 0.376 0.376 0.3725 2,386
28th May 2026 (Thu) 0.356 0.356 0.356 0.3625 15,000
27th May 2026 (Wed) 0.417 0.417 0.4045 0.4045 0
26th May 2026 (Tue) 0.4115 0.417 0.4115 0.417 0
25th May 2026 (Mon) 0.4115 0.4115 0.4115 0.4115 0
22nd May 2026 (Fri) 0.429 0.429 0.4115 0.4115 0
21st May 2026 (Thu) 0.419 0.429 0.419 0.429 0
20th May 2026 (Wed) 0.424 0.424 0.419 0.419 0
19th May 2026 (Tue) 0.4135 0.424 0.4135 0.424 0
18th May 2026 (Mon) 0.401 0.4135 0.401 0.4135 0
15th May 2026 (Fri) 0.386 0.401 0.386 0.401 0
14th May 2026 (Thu) 0.4155 0.4155 0.386 0.386 0
13th May 2026 (Wed) 0.427 0.427 0.4155 0.4155 0
FTSE 100 Latest
Value10,498.29
Change1.00