Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price

Price €0.273 on 13-07-2026 at 15:35:34
Change €0.021 8.43%
Buy €0.273
Sell €0.267
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54,945.00 at €0.273
Day's Volume: 54,945
Last Close: €0.27
Open: €0.273
ISIN: XS2671672819
Day's Range €0.273 - €0.273
52wk Range: €0.272 - €0.7325
Market Capitalisation: €N/A
VWAP: €0.273
Shares in Issue: N/A

Granite 3s Fb (3SFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,945 €0.273 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 4,156 €0.272 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2,555 €0.272 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 3 €0.379 Automatic Execution
 15:00:06 - 09-Jul-26
Sell* 206 €0.336 Automatic Execution
 15:37:48 - 01-Jul-26
Sell* 1,843 €0.366 Automatic Execution
 14:28:00 - 01-Jul-26
Sell* 3,921 €0.397 Automatic Execution
 14:03:13 - 01-Jul-26
Sell* 341 €0.387 Automatic Execution
 13:51:35 - 01-Jul-26
Sell* 459 €0.387 Automatic Execution
 13:51:35 - 01-Jul-26
Sell* 6,303 €0.388 Automatic Execution
 13:51:35 - 01-Jul-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.272 0.272 0.272 0.249 6,711
9th Jul 2026 (Thu) 0.379 0.379 0.379 0.3625 3
8th Jul 2026 (Wed) 0.3595 0.3665 0.3595 0.3665 0
7th Jul 2026 (Tue) 0.39 0.39 0.3595 0.3595 0
6th Jul 2026 (Mon) 0.387 0.39 0.387 0.39 0
3rd Jul 2026 (Fri) 0.398 0.398 0.387 0.387 0
2nd Jul 2026 (Thu) 0.3295 0.398 0.3295 0.398 0
1st Jul 2026 (Wed) 0.465 0.465 0.336 0.3295 26,688
30th Jun 2026 (Tue) 0.4765 0.5045 0.4765 0.5045 0
29th Jun 2026 (Mon) 0.5045 0.5045 0.4765 0.4765 0
26th Jun 2026 (Fri) 0.516 0.516 0.5045 0.5045 0
25th Jun 2026 (Thu) 0.482 0.516 0.482 0.516 0
24th Jun 2026 (Wed) 0.488 0.488 0.488 0.482 3,356
23rd Jun 2026 (Tue) 0.492 0.5015 0.492 0.5015 0
22nd Jun 2026 (Mon) 0.458 0.492 0.458 0.492 0
19th Jun 2026 (Fri) 0.4615 0.4615 0.458 0.458 0
18th Jun 2026 (Thu) 0.4435 0.4615 0.4435 0.4615 0
17th Jun 2026 (Wed) 0.41 0.4435 0.41 0.4435 0
16th Jun 2026 (Tue) 0.4085 0.41 0.4085 0.41 0
15th Jun 2026 (Mon) 0.455 0.455 0.455 0.4085 65,934
See more Granite 3s Fb price history

Granite 3s Fb (3SFE) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered