Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price

Price €0.147 on 30-09-2026 at 18:25:05
Change €-0.008 -5.16%
Buy €0.148
Sell €0.146
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,603.00 at €0.14
Day's Volume: 0
Last Close: €0.147
Open: €0.155
ISIN: XS2671672819
Day's Range €0.00 - €0.00
52wk Range: €0.127 - €0.7325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Fb (3SFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,603 €0.14 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 21,504 €0.135 Automatic Execution
 14:35:44 - 25-Sep-26
Buy* 75,495 €0.127 Automatic Execution
 09:11:29 - 25-Sep-26
Buy* 160 €0.149 Automatic Execution
 08:05:33 - 23-Sep-26
Sell* 4,497 €0.215 Automatic Execution
 12:32:04 - 16-Sep-26
Buy* 349 €0.235 Automatic Execution
 14:01:45 - 10-Sep-26
Sell* 28,400 €0.262 Automatic Execution
 11:17:02 - 09-Sep-26
Sell* 8,551 €0.27 Automatic Execution
 11:02:04 - 09-Sep-26
Sell* 13,847 €0.302 Automatic Execution
 14:02:01 - 03-Sep-26
Buy* 1,800 €0.336 Automatic Execution
 16:00:05 - 26-Aug-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.155 0.155 0.147 0.147 0
29th Sep 2026 (Tue) 0.155 0.155 0.155 0.155 0
28th Sep 2026 (Mon) 0.14 0.14 0.14 0.155 14,603
25th Sep 2026 (Fri) 0.127 0.135 0.127 0.1375 96,999
24th Sep 2026 (Thu) 0.137 0.137 0.133 0.133 0
23rd Sep 2026 (Wed) 0.149 0.149 0.149 0.137 160
22nd Sep 2026 (Tue) 0.1735 0.1735 0.141 0.141 0
21st Sep 2026 (Mon) 0.213 0.213 0.1735 0.1735 0
18th Sep 2026 (Fri) 0.213 0.213 0.213 0.213 0
17th Sep 2026 (Thu) 0.2095 0.213 0.2095 0.213 0
16th Sep 2026 (Wed) 0.215 0.215 0.215 0.2095 4,497
15th Sep 2026 (Tue) 0.23 0.23 0.2195 0.2195 0
14th Sep 2026 (Mon) 0.2335 0.2335 0.23 0.23 0
11th Sep 2026 (Fri) 0.234 0.234 0.2335 0.2335 0
10th Sep 2026 (Thu) 0.235 0.235 0.235 0.234 349
9th Sep 2026 (Wed) 0.27 0.27 0.262 0.234 36,951
8th Sep 2026 (Tue) 0.2905 0.2905 0.282 0.282 0
7th Sep 2026 (Mon) 0.29 0.2905 0.29 0.2905 0
4th Sep 2026 (Fri) 0.2805 0.29 0.2805 0.29 0
3rd Sep 2026 (Thu) 0.302 0.302 0.302 0.2805 13,847
2nd Sep 2026 (Wed) 0.347 0.347 0.314 0.314 0
1st Sep 2026 (Tue) 0.3355 0.347 0.3355 0.347 0
See more Granite 3s Fb price history

Granite 3s Fb (3SFE) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered