Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3705 0.4005 0.3705 0.4005 0
5th Feb 2026 (Thu) 0.394 0.394 0.394 0.3705 32,531
4th Feb 2026 (Wed) 0.339 0.37 0.339 0.37 91
3rd Feb 2026 (Tue) 0.322 0.339 0.322 0.339 146
2nd Feb 2026 (Mon) 0.308 0.322 0.308 0.322 1,905
30th Jan 2026 (Fri) 0.3185 0.3185 0.308 0.308 124
29th Jan 2026 (Thu) 0.4115 0.4115 0.3185 0.3185 1,357
28th Jan 2026 (Wed) 0.41 0.4115 0.41 0.4115 20
27th Jan 2026 (Tue) 0.4085 0.41 0.4085 0.41 0
26th Jan 2026 (Mon) 0.433 0.433 0.4085 0.4085 0
23rd Jan 2026 (Fri) 0.4895 0.4895 0.433 0.433 10
22nd Jan 2026 (Thu) 0.558 0.558 0.4895 0.4895 0
21st Jan 2026 (Wed) 0.568 0.568 0.558 0.558 0
20th Jan 2026 (Tue) 0.581 0.581 0.568 0.568 0
19th Jan 2026 (Mon) 0.536 0.581 0.536 0.581 0
16th Jan 2026 (Fri) 0.546 0.546 0.536 0.536 0
15th Jan 2026 (Thu) 0.544 0.546 0.544 0.546 0
14th Jan 2026 (Wed) 0.531 0.544 0.531 0.544 0
13th Jan 2026 (Tue) 0.4815 0.531 0.4815 0.531 1
12th Jan 2026 (Mon) 0.4685 0.4815 0.4685 0.4815 0
9th Jan 2026 (Fri) 0.494 0.494 0.4685 0.4685 0
8th Jan 2026 (Thu) 0.504 0.504 0.504 0.494 35,637
7th Jan 2026 (Wed) 0.47 0.482 0.47 0.482 0
6th Jan 2026 (Tue) 0.45 0.47 0.45 0.47 5
5th Jan 2026 (Mon) 0.483 0.483 0.45 0.45 0
2nd Jan 2026 (Fri) 0.4455 0.483 0.4455 0.483 13
1st Jan 2026 (Thu) 0.4455 0.4455 0.4455 0.4455 0
31st Dec 2025 (Wed) 0.441 0.4455 0.441 0.4455 0
30th Dec 2025 (Tue) 0.438 0.438 0.438 0.441 9,136
29th Dec 2025 (Mon) 0.465 0.465 0.465 0.4595 68,270
26th Dec 2025 (Fri) 0.4475 0.4475 0.4475 0.4475 0
25th Dec 2025 (Thu) 0.4475 0.4475 0.4475 0.4475 0
24th Dec 2025 (Wed) 0.445 0.4475 0.445 0.4475 0
23rd Dec 2025 (Tue) 0.454 0.454 0.445 0.445 16
22nd Dec 2025 (Mon) 0.443 0.454 0.443 0.454 0
19th Dec 2025 (Fri) 0.44 0.443 0.44 0.443 0
18th Dec 2025 (Thu) 0.459 0.459 0.44 0.44 0
17th Dec 2025 (Wed) 0.466 0.466 0.466 0.459 224
16th Dec 2025 (Tue) 0.475 0.476 0.475 0.4775 26,684
15th Dec 2025 (Mon) 0.498 0.499 0.498 0.476 81,870
12th Dec 2025 (Fri) 0.4855 0.498 0.4855 0.498 0
11th Dec 2025 (Thu) 0.4765 0.4855 0.4765 0.4855 248
10th Dec 2025 (Wed) 0.4705 0.4765 0.4705 0.4765 0
9th Dec 2025 (Tue) 0.4395 0.4705 0.4395 0.4705 0
8th Dec 2025 (Mon) 0.4435 0.4435 0.4395 0.4395 0
FTSE 100 Latest
Value10,369.75
Change60.53