| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 17th Apr 2025 (Thu) | 1.5355 | 1.621 | 1.5355 | 1.621 | 14 |
| 16th Apr 2025 (Wed) | 1.3965 | 1.5355 | 1.3965 | 1.5355 | 6 |
| 15th Apr 2025 (Tue) | 1.3385 | 1.3965 | 1.3385 | 1.3965 | 0 |
| 14th Apr 2025 (Mon) | 1.355 | 1.355 | 1.3385 | 1.3385 | 0 |
| 11th Apr 2025 (Fri) | 1.297 | 1.297 | 1.297 | 1.355 | 4,621 |
| 10th Apr 2025 (Thu) | 1.105 | 1.105 | 1.105 | 1.2565 | 2,313 |
| 9th Apr 2025 (Wed) | 2.094 | 2.094 | 2.094 | 1.908 | 86 |
| 8th Apr 2025 (Tue) | 1.668 | 1.668 | 1.668 | 1.75 | 5,516 |
| 7th Apr 2025 (Mon) | 2.214 | 2.214 | 1.705 | 2.0235 | 19,670 |
| 4th Apr 2025 (Fri) | 1.951 | 1.957 | 1.951 | 1.9375 | 20,285 |
| 3rd Apr 2025 (Thu) | 1.3595 | 1.637 | 1.3595 | 1.637 | 0 |
| 2nd Apr 2025 (Wed) | 1.40 | 1.40 | 1.3595 | 1.3595 | 0 |
| 1st Apr 2025 (Tue) | 1.5295 | 1.5295 | 1.40 | 1.40 | 0 |
| 31st Mar 2025 (Mon) | 1.401 | 1.5295 | 1.401 | 1.5295 | 0 |
| 28th Mar 2025 (Fri) | 1.245 | 1.401 | 1.245 | 1.401 | 0 |
| 27th Mar 2025 (Thu) | 1.261 | 1.261 | 1.261 | 1.245 | 11,895 |
| 26th Mar 2025 (Wed) | 1.136 | 1.204 | 1.136 | 1.204 | 0 |
| 25th Mar 2025 (Tue) | 1.124 | 1.124 | 1.124 | 1.136 | 2,191 |
| 24th Mar 2025 (Mon) | 1.353 | 1.353 | 1.2145 | 1.2145 | 0 |
| 21st Mar 2025 (Fri) | 1.458 | 1.458 | 1.458 | 1.353 | 2,958 |
| 20th Mar 2025 (Thu) | 1.43 | 1.43 | 1.286 | 1.286 | 0 |
| 19th Mar 2025 (Wed) | 1.4265 | 1.43 | 1.4265 | 1.43 | 0 |
| 18th Mar 2025 (Tue) | 1.2985 | 1.4265 | 1.2985 | 1.4265 | 0 |
| 17th Mar 2025 (Mon) | 1.2725 | 1.2985 | 1.2725 | 1.2985 | 0 |
| 14th Mar 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.2725 | 9,338 |
| 13th Mar 2025 (Thu) | 1.1905 | 1.3555 | 1.1905 | 1.3555 | 111 |
| 12th Mar 2025 (Wed) | 1.2895 | 1.2895 | 1.1905 | 1.1905 | 0 |
| 11th Mar 2025 (Tue) | 1.346 | 1.354 | 1.346 | 1.2895 | 16,878 |
| 10th Mar 2025 (Mon) | 1.294 | 1.294 | 1.294 | 1.374 | 11,591 |
| 7th Mar 2025 (Fri) | 1.259 | 1.259 | 1.259 | 1.2965 | 49,849 |
| 6th Mar 2025 (Thu) | 1.084 | 1.093 | 1.084 | 1.093 | 47,551 |
| 5th Mar 2025 (Wed) | 1.239 | 1.239 | 1.1315 | 1.1315 | 0 |
| 4th Mar 2025 (Tue) | 1.0305 | 1.239 | 1.0305 | 1.239 | 0 |
| 3rd Mar 2025 (Mon) | 1.0855 | 1.0855 | 1.0305 | 1.0305 | 0 |
| 28th Feb 2025 (Fri) | 1.024 | 1.0855 | 1.024 | 1.0855 | 0 |
| 27th Feb 2025 (Thu) | 0.9885 | 1.024 | 0.9885 | 1.024 | 0 |
| 26th Feb 2025 (Wed) | 1.047 | 1.047 | 1.047 | 0.9885 | 8,352 |
| 25th Feb 2025 (Tue) | 1.0355 | 1.1485 | 1.0355 | 1.1485 | 0 |
| 24th Feb 2025 (Mon) | 0.962 | 0.965 | 0.959 | 1.0355 | 34 |
| 21st Feb 2025 (Fri) | 0.919 | 0.938 | 0.919 | 0.938 | 0 |