Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.4435 0.4435 0.4395 0.4395 0
5th Dec 2025 (Fri) 0.4495 0.4495 0.4435 0.4435 249
4th Dec 2025 (Thu) 0.479 0.479 0.42 0.4495 80,334
3rd Dec 2025 (Wed) 0.5145 0.5145 0.504 0.504 0
2nd Dec 2025 (Tue) 0.5065 0.5145 0.5065 0.5145 22
1st Dec 2025 (Mon) 0.5035 0.5065 0.5035 0.5065 0
28th Nov 2025 (Fri) 0.521 0.521 0.5035 0.5035 0
27th Nov 2025 (Thu) 0.52 0.521 0.52 0.521 54
26th Nov 2025 (Wed) 0.553 0.553 0.52 0.52 37
25th Nov 2025 (Tue) 0.5985 0.5985 0.553 0.553 7
24th Nov 2025 (Mon) 0.6805 0.6805 0.5985 0.5985 67
21st Nov 2025 (Fri) 0.6575 0.6805 0.6575 0.6805 0
20th Nov 2025 (Thu) 0.6785 0.6785 0.6575 0.6575 5
19th Nov 2025 (Wed) 0.6575 0.6785 0.6575 0.6785 100
18th Nov 2025 (Tue) 0.616 0.6575 0.616 0.6575 732
17th Nov 2025 (Mon) 0.598 0.616 0.598 0.616 396
14th Nov 2025 (Fri) 0.611 0.611 0.598 0.598 60
13th Nov 2025 (Thu) 0.6025 0.611 0.6025 0.611 11
12th Nov 2025 (Wed) 0.5695 0.6025 0.5695 0.6025 2
11th Nov 2025 (Tue) 0.5515 0.5695 0.5515 0.5695 405
10th Nov 2025 (Mon) 0.6235 0.6235 0.5515 0.5515 217
7th Nov 2025 (Fri) 0.576 0.6235 0.576 0.6235 0
6th Nov 2025 (Thu) 0.526 0.538 0.524 0.576 17,506
5th Nov 2025 (Wed) 0.552 0.552 0.5365 0.5365 753
4th Nov 2025 (Tue) 0.507 0.552 0.507 0.552 1,398
3rd Nov 2025 (Mon) 0.5035 0.507 0.5035 0.507 418
31st Oct 2025 (Fri) 0.46 0.46 0.46 0.5035 50,947
30th Oct 2025 (Thu) 0.454 0.454 0.454 0.4555 20,633
29th Oct 2025 (Wed) 0.348 0.3495 0.348 0.3495 0
28th Oct 2025 (Tue) 0.35 0.35 0.348 0.348 0
27th Oct 2025 (Mon) 0.376 0.376 0.35 0.35 0
24th Oct 2025 (Fri) 0.364 0.364 0.364 0.376 1,500
23rd Oct 2025 (Thu) 0.3805 0.3805 0.3645 0.3645 0
22nd Oct 2025 (Wed) 0.3815 0.3815 0.3805 0.3805 0
21st Oct 2025 (Tue) 0.3795 0.3815 0.3795 0.3815 8
20th Oct 2025 (Mon) 0.415 0.415 0.3795 0.3795 42
17th Oct 2025 (Fri) 0.397 0.415 0.397 0.415 0
16th Oct 2025 (Thu) 0.397 0.397 0.397 0.397 13
15th Oct 2025 (Wed) 0.415 0.415 0.397 0.397 11
14th Oct 2025 (Tue) 0.411 0.415 0.411 0.415 0
13th Oct 2025 (Mon) 0.409 0.411 0.409 0.411 30
10th Oct 2025 (Fri) 0.399 0.409 0.399 0.409 33
9th Oct 2025 (Thu) 0.406 0.406 0.399 0.399 100
8th Oct 2025 (Wed) 0.4145 0.4145 0.406 0.406 2
FTSE 100 Latest
Value9,645.09
Change-21.92