Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.5665 0.583 0.5665 0.583 0
6th Apr 2026 (Mon) 0.5665 0.5665 0.5665 0.5665 0
3rd Apr 2026 (Fri) 0.5665 0.5665 0.5665 0.5665 0
2nd Apr 2026 (Thu) 0.518 0.5665 0.518 0.5665 0
1st Apr 2026 (Wed) 0.61 0.61 0.518 0.518 0
31st Mar 2026 (Tue) 0.7055 0.7055 0.61 0.61 0
30th Mar 2026 (Mon) 0.7325 0.7325 0.7055 0.7055 0
27th Mar 2026 (Fri) 0.639 0.7325 0.639 0.7325 0
26th Mar 2026 (Thu) 0.5195 0.639 0.5195 0.639 0
25th Mar 2026 (Wed) 0.5245 0.5245 0.5195 0.5195 0
24th Mar 2026 (Tue) 0.514 0.5245 0.514 0.5245 0
23rd Mar 2026 (Mon) 0.503 0.503 0.503 0.514 2,521
20th Mar 2026 (Fri) 0.503 0.53 0.503 0.53 3
19th Mar 2026 (Thu) 0.474 0.503 0.474 0.503 1
18th Mar 2026 (Wed) 0.4605 0.474 0.4605 0.474 0
17th Mar 2026 (Tue) 0.467 0.467 0.4605 0.4605 0
16th Mar 2026 (Mon) 0.485 0.485 0.467 0.467 0
13th Mar 2026 (Fri) 0.437 0.485 0.437 0.485 5
12th Mar 2026 (Thu) 0.4135 0.437 0.4135 0.437 0
11th Mar 2026 (Wed) 0.3985 0.4135 0.3985 0.4135 0
10th Mar 2026 (Tue) 0.41 0.41 0.399 0.3985 23,280
9th Mar 2026 (Mon) 0.4195 0.4395 0.4195 0.4395 0
6th Mar 2026 (Fri) 0.403 0.4195 0.403 0.4195 0
5th Mar 2026 (Thu) 0.3765 0.403 0.3765 0.403 0
4th Mar 2026 (Wed) 0.411 0.411 0.3765 0.3765 0
3rd Mar 2026 (Tue) 0.4125 0.4125 0.411 0.411 176
2nd Mar 2026 (Mon) 0.4185 0.4185 0.4125 0.4125 196
27th Feb 2026 (Fri) 0.40 0.4185 0.40 0.4185 254
26th Feb 2026 (Thu) 0.4105 0.4105 0.40 0.40 0
25th Feb 2026 (Wed) 0.435 0.435 0.4105 0.4105 0
24th Feb 2026 (Tue) 0.4215 0.435 0.4215 0.435 4
23rd Feb 2026 (Mon) 0.401 0.4215 0.401 0.4215 0
20th Feb 2026 (Fri) 0.409 0.409 0.408 0.401 16,724
19th Feb 2026 (Thu) 0.4335 0.4335 0.423 0.423 2
18th Feb 2026 (Wed) 0.428 0.428 0.428 0.4335 35,148
17th Feb 2026 (Tue) 0.4405 0.4405 0.4375 0.4375 465
16th Feb 2026 (Mon) 0.414 0.4405 0.414 0.4405 0
13th Feb 2026 (Fri) 0.417 0.417 0.414 0.414 729
12th Feb 2026 (Thu) 0.378 0.417 0.378 0.417 0
11th Feb 2026 (Wed) 0.3735 0.378 0.3735 0.378 0
10th Feb 2026 (Tue) 0.373 0.3735 0.373 0.3735 0
9th Feb 2026 (Mon) 0.4005 0.4005 0.373 0.373 0
FTSE 100 Latest
Value10,670.71
Change321.92