Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.3195 0.3195 0.318 0.318 0
19th Sep 2025 (Fri) 0.311 0.3195 0.311 0.3195 4,398
18th Sep 2025 (Thu) 0.3255 0.3255 0.311 0.311 4,399
17th Sep 2025 (Wed) 0.328 0.328 0.3255 0.3255 2
16th Sep 2025 (Tue) 0.3385 0.3385 0.328 0.328 20
15th Sep 2025 (Mon) 0.344 0.344 0.344 0.3385 7,225
12th Sep 2025 (Fri) 0.3535 0.358 0.3535 0.358 0
11th Sep 2025 (Thu) 0.35 0.3535 0.35 0.3535 0
10th Sep 2025 (Wed) 0.344 0.35 0.344 0.35 0
9th Sep 2025 (Tue) 0.343 0.344 0.343 0.344 3
8th Sep 2025 (Mon) 0.355 0.355 0.343 0.343 0
5th Sep 2025 (Fri) 0.3535 0.355 0.3535 0.355 0
4th Sep 2025 (Thu) 0.383 0.383 0.3535 0.3535 0
3rd Sep 2025 (Wed) 0.391 0.391 0.383 0.383 0
2nd Sep 2025 (Tue) 0.377 0.391 0.377 0.391 192
1st Sep 2025 (Mon) 0.371 0.377 0.371 0.377 0
29th Aug 2025 (Fri) 0.3605 0.371 0.3605 0.371 0
28th Aug 2025 (Thu) 0.3645 0.3645 0.3605 0.3605 0
27th Aug 2025 (Wed) 0.3565 0.3645 0.3565 0.3645 0
26th Aug 2025 (Tue) 0.3525 0.3565 0.3525 0.3565 0
25th Aug 2025 (Mon) 0.3525 0.3525 0.3525 0.3525 0
22nd Aug 2025 (Fri) 0.3745 0.3745 0.3525 0.3525 0
21st Aug 2025 (Thu) 0.3735 0.3745 0.3735 0.3745 0
20th Aug 2025 (Wed) 0.3555 0.3735 0.3555 0.3735 0
19th Aug 2025 (Tue) 0.34 0.3555 0.34 0.3555 3,599
18th Aug 2025 (Mon) 0.3085 0.34 0.3085 0.34 12
15th Aug 2025 (Fri) 0.3185 0.3185 0.3085 0.3085 0
14th Aug 2025 (Thu) 0.3155 0.3185 0.3155 0.3185 0
13th Aug 2025 (Wed) 0.319 0.319 0.3155 0.3155 0
12th Aug 2025 (Tue) 0.348 0.348 0.319 0.319 3,623
11th Aug 2025 (Mon) 0.351 0.351 0.348 0.348 3
8th Aug 2025 (Fri) 0.346 0.351 0.346 0.351 3,679
7th Aug 2025 (Thu) 0.3385 0.346 0.3385 0.346 0
6th Aug 2025 (Wed) 0.3425 0.3425 0.3385 0.3385 0
5th Aug 2025 (Tue) 0.339 0.3425 0.339 0.3425 1,064
4th Aug 2025 (Mon) 0.3675 0.3675 0.339 0.339 0
1st Aug 2025 (Fri) 0.328 0.3675 0.328 0.3675 17
31st Jul 2025 (Thu) 0.326 0.326 0.326 0.328 141,764
30th Jul 2025 (Wed) 0.481 0.5055 0.481 0.5055 0
29th Jul 2025 (Tue) 0.466 0.481 0.466 0.481 0
28th Jul 2025 (Mon) 0.4595 0.466 0.4595 0.466 2
25th Jul 2025 (Fri) 0.459 0.4595 0.459 0.4595 0
24th Jul 2025 (Thu) 0.4765 0.4765 0.459 0.459 0
23rd Jul 2025 (Wed) 0.4865 0.4865 0.4765 0.4765 0
FTSE 100 Latest
Value9,247.70
Change21.02