Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 0.5345 0.5345 0.521 0.521 56
6th Jun 2025 (Fri) 0.537 0.537 0.5345 0.5345 51
5th Jun 2025 (Thu) 0.548 0.548 0.548 0.537 55
4th Jun 2025 (Wed) 0.566 0.566 0.566 0.5665 268
3rd Jun 2025 (Tue) 0.645 0.645 0.607 0.607 96
2nd Jun 2025 (Mon) 0.68 0.68 0.645 0.645 6
30th May 2025 (Fri) 0.67 0.68 0.67 0.68 0
29th May 2025 (Thu) 0.681 0.681 0.67 0.67 0
28th May 2025 (Wed) 0.7015 0.7015 0.681 0.681 0
27th May 2025 (Tue) 0.715 0.715 0.7015 0.7015 10
26th May 2025 (Mon) 0.715 0.715 0.715 0.715 0
23rd May 2025 (Fri) 0.7135 0.7345 0.7135 0.7345 0
22nd May 2025 (Thu) 0.6815 0.7135 0.6815 0.7135 82
21st May 2025 (Wed) 0.709 0.709 0.6815 0.6815 0
20th May 2025 (Tue) 0.7025 0.709 0.7025 0.709 0
19th May 2025 (Mon) 0.733 0.733 0.7025 0.7025 0
16th May 2025 (Fri) 0.6725 0.733 0.6725 0.733 0
15th May 2025 (Thu) 0.6515 0.6725 0.6515 0.6725 0
14th May 2025 (Wed) 0.644 0.6515 0.644 0.6515 0
13th May 2025 (Tue) 0.756 0.756 0.644 0.644 10
12th May 2025 (Mon) 0.899 0.899 0.756 0.756 98
9th May 2025 (Fri) 0.864 0.899 0.864 0.899 0
8th May 2025 (Thu) 0.9305 0.9305 0.864 0.864 0
7th May 2025 (Wed) 0.9225 0.9305 0.9225 0.9305 10
6th May 2025 (Tue) 1.049 1.049 0.9225 0.9225 8
5th May 2025 (Mon) 1.049 1.049 1.049 1.049 0
2nd May 2025 (Fri) 1.015 1.015 0.908 0.908 0
1st May 2025 (Thu) 0.934 0.934 0.909 1.015 1,687
30th Apr 2025 (Wed) 1.196 1.2635 1.196 1.2635 0
29th Apr 2025 (Tue) 1.259 1.259 1.196 1.196 0
28th Apr 2025 (Mon) 1.2565 1.259 1.2565 1.259 20
25th Apr 2025 (Fri) 1.363 1.363 1.2565 1.2565 0
24th Apr 2025 (Thu) 1.387 1.387 1.363 1.363 0
23rd Apr 2025 (Wed) 1.307 1.307 1.307 1.387 2,252
22nd Apr 2025 (Tue) 1.621 1.655 1.621 1.655 0
21st Apr 2025 (Mon) 1.621 1.621 1.621 1.621 0
18th Apr 2025 (Fri) 1.621 1.621 1.621 1.621 0
17th Apr 2025 (Thu) 1.5355 1.621 1.5355 1.621 14
16th Apr 2025 (Wed) 1.3965 1.5355 1.3965 1.5355 6
15th Apr 2025 (Tue) 1.3385 1.3965 1.3385 1.3965 0
14th Apr 2025 (Mon) 1.355 1.355 1.3385 1.3385 0
11th Apr 2025 (Fri) 1.297 1.297 1.297 1.355 4,621
10th Apr 2025 (Thu) 1.105 1.105 1.105 1.2565 2,313
FTSE 100 Latest
Value8,832.28
Change0.00