Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price

Price €0.4005 on 06-02-2026 at 19:20:04
Change €0.03 8.1%
Buy €0.403
Sell €0.398
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,278.00 at €0.394
Day's Volume: 0
Last Close: €0.4005
Open: €0.3705
ISIN: XS2671672819
Day's Range €0.00 - €0.00
52wk Range: €0.308 - €2.214
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Fb (3SFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,278 €0.394 Automatic Execution
 14:27:40 - 05-Feb-26
Sell* 16,253 €0.394 Automatic Execution
 14:27:40 - 05-Feb-26
Buy* 2 €0.354 SI Trade
 13:32:06 - 04-Feb-26
Sell* 3 €0.349 SI Trade
 13:31:51 - 04-Feb-26
Buy* 26 €0.352 SI Trade
 10:03:01 - 04-Feb-26
Buy* 60 €0.351 SI Trade
 08:00:12 - 04-Feb-26
Buy* 146 €0.327 SI Trade
 10:22:59 - 03-Feb-26
Sell* 249 €0.31 SI Trade
 14:29:54 - 02-Feb-26
Sell* 413 €0.31 SI Trade
 14:29:53 - 02-Feb-26
Sell* 411 €0.313 SI Trade
 14:29:27 - 02-Feb-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3705 0.4005 0.3705 0.4005 0
5th Feb 2026 (Thu) 0.394 0.394 0.394 0.3705 32,531
4th Feb 2026 (Wed) 0.339 0.37 0.339 0.37 91
3rd Feb 2026 (Tue) 0.322 0.339 0.322 0.339 146
2nd Feb 2026 (Mon) 0.308 0.322 0.308 0.322 1,905
30th Jan 2026 (Fri) 0.3185 0.3185 0.308 0.308 124
29th Jan 2026 (Thu) 0.4115 0.4115 0.3185 0.3185 1,357
28th Jan 2026 (Wed) 0.41 0.4115 0.41 0.4115 20
27th Jan 2026 (Tue) 0.4085 0.41 0.4085 0.41 0
26th Jan 2026 (Mon) 0.433 0.433 0.4085 0.4085 0
23rd Jan 2026 (Fri) 0.4895 0.4895 0.433 0.433 10
22nd Jan 2026 (Thu) 0.558 0.558 0.4895 0.4895 0
21st Jan 2026 (Wed) 0.568 0.568 0.558 0.558 0
20th Jan 2026 (Tue) 0.581 0.581 0.568 0.568 0
19th Jan 2026 (Mon) 0.536 0.581 0.536 0.581 0
16th Jan 2026 (Fri) 0.546 0.546 0.536 0.536 0
15th Jan 2026 (Thu) 0.544 0.546 0.544 0.546 0
14th Jan 2026 (Wed) 0.531 0.544 0.531 0.544 0
13th Jan 2026 (Tue) 0.4815 0.531 0.4815 0.531 1
12th Jan 2026 (Mon) 0.4685 0.4815 0.4685 0.4815 0
9th Jan 2026 (Fri) 0.494 0.494 0.4685 0.4685 0
8th Jan 2026 (Thu) 0.504 0.504 0.504 0.494 35,637
7th Jan 2026 (Wed) 0.47 0.482 0.47 0.482 0
See more Granite 3s Fb price history

Granite 3s Fb (3SFE) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered