| Price | €0.4435 on 08-12-2025 at 15:29:39 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.449 |
| Sell | €0.441 |
| Last Trade: | Buy 16.00 at €0.448 |
| Day's Volume: | 0 |
| Last Close: | €0.4435 |
| Open: | €0.4435 |
| ISIN: | XS2671672819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.3085 - €2.214 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €0.448 | SI Trade |
14:32:03 - 05-Dec-25 |
| Buy* | 174 | €0.449 | SI Trade |
14:32:02 - 05-Dec-25 |
| Buy* | 59 | €0.45 | SI Trade |
12:07:24 - 05-Dec-25 |
| Buy* | 15,869 | €0.426 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 2 | €0.415 | SI Trade |
14:21:41 - 04-Dec-25 |
| Buy* | 2 | €0.425 | SI Trade |
14:21:17 - 04-Dec-25 |
| Sell* | 1,700 | €0.42 | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Sell* | 22 | €0.488 | SI Trade |
14:06:53 - 02-Dec-25 |
| Unknown* | 0 | €0.52 | SI Trade |
12:54:34 - 28-Nov-25 |
| Buy* | 53 | €0.526 | SI Trade |
15:23:47 - 27-Nov-25 |
Granite 3s Fb (3SFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
