Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFE) Share Price

Price €0.583 on 08-04-2026 at 11:01:22
Change €0.00 0%
Buy €0.463
Sell €0.457
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.573
Day's Volume: 0
Last Close: €0.583
Open: €0.583
ISIN: XS2671672819
Day's Range €0.00 - €0.00
52wk Range: €0.308 - €1.655
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Fb (3SFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.573 SI Trade
 13:50:23 - 26-Mar-26
Sell* 1,630 €0.503 Automatic Execution
 13:08:56 - 23-Mar-26
Unknown* 0 €0.564 SI Trade
 09:42:49 - 23-Mar-26
Buy* 219 €0.564 SI Trade
 09:42:44 - 23-Mar-26
Buy* 219 €0.564 SI Trade
 09:42:39 - 23-Mar-26
Buy* 220 €0.564 SI Trade
 09:42:36 - 23-Mar-26
Buy* 220 €0.563 SI Trade
 09:42:34 - 23-Mar-26
Buy* 2 €0.563 SI Trade
 09:42:28 - 23-Mar-26
Buy* 2 €0.563 SI Trade
 09:42:12 - 23-Mar-26
Buy* 4 €0.564 SI Trade
 09:41:31 - 23-Mar-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.5665 0.583 0.5665 0.583 0
6th Apr 2026 (Mon) 0.5665 0.5665 0.5665 0.5665 0
3rd Apr 2026 (Fri) 0.5665 0.5665 0.5665 0.5665 0
2nd Apr 2026 (Thu) 0.518 0.5665 0.518 0.5665 0
1st Apr 2026 (Wed) 0.61 0.61 0.518 0.518 0
31st Mar 2026 (Tue) 0.7055 0.7055 0.61 0.61 0
30th Mar 2026 (Mon) 0.7325 0.7325 0.7055 0.7055 0
27th Mar 2026 (Fri) 0.639 0.7325 0.639 0.7325 0
26th Mar 2026 (Thu) 0.5195 0.639 0.5195 0.639 0
25th Mar 2026 (Wed) 0.5245 0.5245 0.5195 0.5195 0
24th Mar 2026 (Tue) 0.514 0.5245 0.514 0.5245 0
23rd Mar 2026 (Mon) 0.503 0.503 0.503 0.514 2,521
20th Mar 2026 (Fri) 0.503 0.53 0.503 0.53 3
19th Mar 2026 (Thu) 0.474 0.503 0.474 0.503 1
18th Mar 2026 (Wed) 0.4605 0.474 0.4605 0.474 0
17th Mar 2026 (Tue) 0.467 0.467 0.4605 0.4605 0
16th Mar 2026 (Mon) 0.485 0.485 0.467 0.467 0
13th Mar 2026 (Fri) 0.437 0.485 0.437 0.485 5
12th Mar 2026 (Thu) 0.4135 0.437 0.4135 0.437 0
11th Mar 2026 (Wed) 0.3985 0.4135 0.3985 0.4135 0
10th Mar 2026 (Tue) 0.41 0.41 0.399 0.3985 23,280
9th Mar 2026 (Mon) 0.4195 0.4395 0.4195 0.4395 0
See more Granite 3s Fb price history

Granite 3s Fb (3SFE) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered