| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $1.844 | SI Trade |
15:16:01 - 16-Apr-25 |
| Buy* | 27 | $1.83 | SI Trade |
15:04:12 - 16-Apr-25 |
| Buy* | 27 | $1.825 | SI Trade |
14:37:10 - 16-Apr-25 |
| Unknown* | 0 | $1.52 | SI Trade |
15:02:25 - 15-Apr-25 |
| Sell* | 111 | $1.415 | SI Trade |
15:46:21 - 14-Apr-25 |
| Buy* | 111 | $1.442 | SI Trade |
15:36:10 - 14-Apr-25 |
| Sell* | 435 | $1.36 | Automatic Execution |
13:21:28 - 14-Apr-25 |
| Sell* | 8 | $1.368 | SI Trade |
08:15:33 - 14-Apr-25 |
| Buy* | 19,000 | $1.47 | Automatic Execution |
15:53:10 - 11-Apr-25 |
| Sell* | 2,000 | $1.358 | Automatic Execution |
08:50:56 - 11-Apr-25 |
| Sell* | 1,341 | $1.23 | Automatic Execution |
14:25:00 - 10-Apr-25 |
| Sell* | 4 | $1.235 | Automatic Execution |
14:25:00 - 10-Apr-25 |
| Sell* | 2 | $1.25 | Automatic Execution |
14:11:18 - 10-Apr-25 |
| Sell* | 37 | $1.257 | SI Trade |
10:33:51 - 10-Apr-25 |
| Buy* | 2,000 | $1.339 | Automatic Execution |
09:58:54 - 10-Apr-25 |
| Sell* | 19,000 | $1.33 | Automatic Execution |
09:41:23 - 10-Apr-25 |
| Buy* | 37 | $1.35 | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
08:40:41 - 10-Apr-25 |
| Sell* | 1,302 | $2.12 | Automatic Execution |
09:33:09 - 09-Apr-25 |
| Sell* | 9,498 | $2.12 | Automatic Execution |
09:33:09 - 09-Apr-25 |
| Buy* | 4,200 | $2.12 | Automatic Execution |
09:33:09 - 09-Apr-25 |
| Sell* | 5,474 | $1.826 | Automatic Execution |
13:39:13 - 08-Apr-25 |
| Buy* | 151 | $2.401 | Automatic Execution |
14:34:20 - 07-Apr-25 |
| Buy* | 7,027 | $2.45 | Automatic Execution |
14:27:40 - 07-Apr-25 |
| Buy* | 2,973 | $2.45 | Automatic Execution |
14:27:40 - 07-Apr-25 |
| Buy* | 20,000 | $2.45 | Automatic Execution |
14:27:40 - 07-Apr-25 |
| Buy* | 6,183 | $2.426 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 198 | $2.59 | Automatic Execution |
08:18:29 - 07-Apr-25 |
| Sell* | 96 | $2.592 | SI Trade |
08:18:28 - 07-Apr-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:55:25 - 04-Apr-25 |
| Buy* | 5,394 | $2.09 | Automatic Execution |
14:52:33 - 04-Apr-25 |
| Sell* | 207 | $2.167 | Automatic Execution |
11:55:06 - 04-Apr-25 |
| Sell* | 60 | $1.814 | SI Trade |
16:17:07 - 03-Apr-25 |
| Buy* | 60 | $1.852 | SI Trade |
16:11:47 - 03-Apr-25 |
| Buy* | 8 | $1.875 | SI Trade |
15:49:46 - 03-Apr-25 |
| Buy* | 4 | $1.85 | Automatic Execution |
15:47:07 - 03-Apr-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Buy* | 2 | $1.815 | Automatic Execution |
15:03:58 - 03-Apr-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
15:03:27 - 03-Apr-25 |
| Buy* | 2 | $1.805 | Automatic Execution |
15:01:42 - 03-Apr-25 |
| Sell* | 150 | $1.80 | Automatic Execution |
14:36:49 - 03-Apr-25 |
| Buy* | 135 | $1.65 | Automatic Execution |
10:52:22 - 03-Apr-25 |
| Unknown* | 1,019 | $1.6204 | Ordinary |
09:27:12 - 03-Apr-25 |
| Sell* | 2,658 | $1.62059 | Ordinary |
09:25:16 - 03-Apr-25 |
| Buy* | 9,566 | $1.568 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Buy* | 5,300 | $1.568 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Sell* | 83 | $1.55 | Automatic Execution |
14:39:11 - 01-Apr-25 |
| Buy* | 1,019 | $1.561 | Automatic Execution |
11:53:02 - 01-Apr-25 |
| Sell* | 1,975 | $1.55 | Automatic Execution |
11:21:59 - 01-Apr-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
11:21:29 - 01-Apr-25 |
| Buy* | 4,375 | $1.675 | Automatic Execution |
13:13:18 - 31-Mar-25 |
| Sell* | 162 | $1.67 | Automatic Execution |
12:50:01 - 31-Mar-25 |
| Buy* | 50 | $1.65 | Automatic Execution |
09:56:23 - 31-Mar-25 |
| Buy* | 42 | $1.636 | Automatic Execution |
08:31:20 - 31-Mar-25 |
| Buy* | 2 | $1.495 | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Sell* | 6,200 | $1.342 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 4,478 | $1.377 | Automatic Execution |
13:02:07 - 27-Mar-25 |
| Buy* | 2,697 | $1.36 | Automatic Execution |
13:02:06 - 27-Mar-25 |
| Buy* | 8,332 | $1.36 | Automatic Execution |
13:02:06 - 27-Mar-25 |
| Sell* | 2,184 | $1.216 | Automatic Execution |
13:25:00 - 25-Mar-25 |
| Sell* | 1 | $1.364 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:42:58 - 21-Mar-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:42:23 - 21-Mar-25 |
| Buy* | 2,958 | $1.579 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 5,000 | $1.389 | Automatic Execution |
14:11:45 - 20-Mar-25 |
| Sell* | 1 | $1.516 | Automatic Execution |
14:21:27 - 19-Mar-25 |
| Sell* | 150 | $1.537 | Uncrossing Trade |
08:00:26 - 19-Mar-25 |
| Buy* | 1 | $1.45 | SI Trade |
08:04:35 - 18-Mar-25 |
| Sell* | 9,336 | $1.396 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Buy* | 100 | $1.463 | Result of RFQ |
15:24:46 - 13-Mar-25 |
| Sell* | 74 | $1.305 | SI Trade |
16:08:59 - 12-Mar-25 |
| Sell* | 552 | $1.305 | Automatic Execution |
16:08:56 - 12-Mar-25 |
| Sell* | 552 | $1.305 | SI Trade |
16:08:54 - 12-Mar-25 |
| Sell* | 553 | $1.303 | Automatic Execution |
16:08:53 - 12-Mar-25 |
| Sell* | 379 | $1.303 | SI Trade |
16:08:51 - 12-Mar-25 |
| Sell* | 190 | $1.303 | SI Trade |
16:08:50 - 12-Mar-25 |
| Buy* | 10,141 | $1.479 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 5,400 | $1.47 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 17 | $1.497 | SI Trade |
15:24:58 - 10-Mar-25 |
| Buy* | 6 | $1.475 | Automatic Execution |
14:45:03 - 10-Mar-25 |
| Unknown* | 0 | $1.429 | SI Trade |
13:59:37 - 10-Mar-25 |
| Buy* | 10,691 | $1.403 | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Buy* | 52 | $1.361 | Automatic Execution |
08:14:07 - 10-Mar-25 |
| Sell* | 90 | $1.345 | Automatic Execution |
08:12:01 - 10-Mar-25 |
| Buy* | 6 | $1.365 | Automatic Execution |
16:01:59 - 07-Mar-25 |
| Buy* | 4 | $1.355 | Automatic Execution |
15:51:14 - 07-Mar-25 |
| Sell* | 10,989 | $1.365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 10,989 | $1.365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 10,989 | $1.365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 10,989 | $1.365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 4 | $1.296 | SI Trade |
14:00:00 - 07-Mar-25 |
| Sell* | 10 | $1.255 | SI Trade |
09:13:41 - 07-Mar-25 |
| Sell* | 6,514 | $1.183 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 126 | $1.183 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 10,032 | $1.183 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 12,679 | $1.183 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 820 | $1.183 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Buy* | 5 | $1.192 | SI Trade |
14:53:32 - 06-Mar-25 |
| Buy* | 1 | $1.20 | SI Trade |
14:51:25 - 06-Mar-25 |
| Buy* | 2 | $1.203 | SI Trade |
14:50:06 - 06-Mar-25 |
| Sell* | 12,831 | $1.169 | Automatic Execution |
11:30:53 - 06-Mar-25 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
11:53:52 - 05-Mar-25 |
| Sell* | 20 | $1.188 | Automatic Execution |
11:47:39 - 05-Mar-25 |
| Sell* | 4 | $1.179 | SI Trade |
08:09:27 - 05-Mar-25 |
| Buy* | 20 | $1.19 | Suspected BUY Trade |
08:05:19 - 05-Mar-25 |
| Buy* | 3 | $1.30 | Automatic Execution |
16:29:03 - 04-Mar-25 |
| Buy* | 2 | $1.295 | Automatic Execution |
16:28:47 - 04-Mar-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
16:24:02 - 04-Mar-25 |
| Buy* | 13,236 | $1.285 | Automatic Execution |
15:43:46 - 04-Mar-25 |
| Buy* | 116 | $1.285 | Automatic Execution |
15:43:46 - 04-Mar-25 |
| Buy* | 8,148 | $1.285 | Automatic Execution |
15:43:46 - 04-Mar-25 |
| Sell* | 50 | $1.264 | Automatic Execution |
15:36:47 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:07 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:07 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:07 - 04-Mar-25 |
| Sell* | 122 | $1.158 | Automatic Execution |
11:26:07 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:07 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:06 - 04-Mar-25 |
| Sell* | 136 | $1.158 | Automatic Execution |
11:26:06 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:06 - 04-Mar-25 |
| Sell* | 920 | $1.158 | Automatic Execution |
11:26:06 - 04-Mar-25 |
| Sell* | 3,802 | $1.158 | Automatic Execution |
11:26:04 - 04-Mar-25 |
| Sell* | 11,000 | $1.159 | Automatic Execution |
11:26:04 - 04-Mar-25 |
| Sell* | 600 | $1.15 | Automatic Execution |
10:48:09 - 04-Mar-25 |
| Sell* | 630 | $1.13 | Automatic Execution |
15:03:31 - 28-Feb-25 |
| Buy* | 1,762 | $1.115 | Automatic Execution |
14:22:24 - 28-Feb-25 |
| Buy* | 2,677 | $1.115 | Automatic Execution |
14:22:24 - 28-Feb-25 |
| Buy* | 3,916 | $1.115 | Automatic Execution |
14:22:24 - 28-Feb-25 |
| Buy* | 4,367 | $1.115 | Automatic Execution |
14:22:24 - 28-Feb-25 |
| Buy* | 5,091 | $1.115 | Automatic Execution |
14:22:24 - 28-Feb-25 |
| Buy* | 940 | $1.115 | Automatic Execution |
14:00:30 - 28-Feb-25 |
| Buy* | 1,826 | $1.115 | Automatic Execution |
14:00:30 - 28-Feb-25 |
| Buy* | 2,481 | $1.115 | Automatic Execution |
14:00:21 - 28-Feb-25 |
| Buy* | 940 | $1.115 | Automatic Execution |
14:00:18 - 28-Feb-25 |
| Buy* | 6,445 | $1.109 | Automatic Execution |
12:03:52 - 28-Feb-25 |
| Buy* | 17,555 | $1.109 | Automatic Execution |
12:03:52 - 28-Feb-25 |
| Sell* | 4,000 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 3,213 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 1,287 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 7,071 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 1,880 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 153 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 970 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 1,426 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 4,000 | $1.08 | Automatic Execution |
15:13:14 - 27-Feb-25 |
| Sell* | 200 | $1.099 | SI Trade |
15:08:26 - 27-Feb-25 |
| Buy* | 2,500 | $1.04 | Automatic Execution |
14:40:56 - 27-Feb-25 |
| Sell* | 24,000 | $1.015 | Automatic Execution |
14:12:10 - 27-Feb-25 |
| Buy* | 100 | $1.019 | SI Trade |
12:24:45 - 27-Feb-25 |