| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $0.472 | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 2 | $0.482 | SI Trade |
15:59:14 - 06-Feb-26 |
| Buy* | 6 | $0.482 | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 6 | $0.482 | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Buy* | 6 | $0.482 | SI Trade |
15:59:07 - 06-Feb-26 |
| Buy* | 6 | $0.482 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Buy* | 6 | $0.482 | SI Trade |
15:58:53 - 06-Feb-26 |
| Buy* | 6 | $0.482 | Automatic Execution |
15:58:53 - 06-Feb-26 |
| Buy* | 6 | $0.482 | SI Trade |
15:58:44 - 06-Feb-26 |
| Buy* | 6 | $0.482 | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Buy* | 6 | $0.482 | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Buy* | 2 | $0.482 | SI Trade |
15:58:39 - 06-Feb-26 |
| Buy* | 2 | $0.482 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Buy* | 3 | $0.481 | SI Trade |
15:51:33 - 06-Feb-26 |
| Buy* | 3 | $0.48 | SI Trade |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $0.481 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $0.48 | Automatic Execution |
15:51:14 - 06-Feb-26 |
| Buy* | 3 | $0.48 | SI Trade |
15:51:14 - 06-Feb-26 |
| Buy* | 3 | $0.48 | Automatic Execution |
15:51:10 - 06-Feb-26 |
| Buy* | 3 | $0.478 | SI Trade |
15:49:30 - 06-Feb-26 |
| Buy* | 377 | $0.477 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 988 | $0.485 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2,606 | $0.46 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Sell* | 4,682 | $0.46 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Sell* | 4,700 | $0.46 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Buy* | 354 | $0.468 | Suspected BUY Trade |
08:05:51 - 06-Feb-26 |
| Buy* | 5 | $0.46 | Automatic Execution |
15:48:58 - 05-Feb-26 |
| Buy* | 5 | $0.458 | Automatic Execution |
15:46:01 - 05-Feb-26 |
| Buy* | 10 | $0.454 | Automatic Execution |
14:45:07 - 05-Feb-26 |
| Buy* | 5 | $0.472 | Automatic Execution |
14:30:15 - 05-Feb-26 |
| Buy* | 10 | $0.47 | Automatic Execution |
14:30:15 - 05-Feb-26 |
| Buy* | 10 | $0.471 | Automatic Execution |
13:59:38 - 05-Feb-26 |
| Buy* | 10 | $0.47 | Automatic Execution |
13:51:11 - 05-Feb-26 |
| Buy* | 10 | $0.468 | Automatic Execution |
13:04:33 - 05-Feb-26 |
| Sell* | 5 | $0.466 | Automatic Execution |
13:00:23 - 05-Feb-26 |
| Buy* | 11 | $0.45486 | Ordinary |
10:42:53 - 05-Feb-26 |
| Sell* | 1,850 | $0.448 | Automatic Execution |
09:38:53 - 05-Feb-26 |
| Buy* | 350 | $0.45386 | Ordinary |
08:25:12 - 05-Feb-26 |
| Sell* | 10 | $0.42 | Automatic Execution |
14:27:36 - 04-Feb-26 |
| Sell* | 5 | $0.426 | Automatic Execution |
14:23:05 - 04-Feb-26 |
| Sell* | 5 | $0.428 | Automatic Execution |
14:22:14 - 04-Feb-26 |
| Buy* | 10 | $0.429 | Automatic Execution |
14:21:16 - 04-Feb-26 |
| Sell* | 800 | $0.407 | Automatic Execution |
11:14:31 - 04-Feb-26 |
| Buy* | 400 | $0.413 | Automatic Execution |
11:14:05 - 04-Feb-26 |
| Buy* | 200 | $0.413 | Automatic Execution |
11:13:47 - 04-Feb-26 |
| Buy* | 19 | $0.408 | Automatic Execution |
10:56:49 - 04-Feb-26 |
| Buy* | 550 | $0.391 | Automatic Execution |
08:18:24 - 02-Feb-26 |
| Buy* | 900 | $0.391 | Automatic Execution |
08:15:49 - 02-Feb-26 |
| Sell* | 19 | $0.398 | Automatic Execution |
08:12:06 - 02-Feb-26 |
| Sell* | 5 | $0.38 | Automatic Execution |
15:46:00 - 29-Jan-26 |
| Sell* | 5 | $0.382 | Automatic Execution |
15:45:57 - 29-Jan-26 |
| Sell* | 5 | $0.382 | Automatic Execution |
15:45:57 - 29-Jan-26 |
| Sell* | 5 | $0.382 | Automatic Execution |
15:45:57 - 29-Jan-26 |
| Sell* | 5 | $0.382 | Automatic Execution |
15:45:57 - 29-Jan-26 |
| Sell* | 10 | $0.351 | Automatic Execution |
14:33:33 - 29-Jan-26 |
| Sell* | 10 | $0.354 | Automatic Execution |
14:33:14 - 29-Jan-26 |
| Sell* | 5 | $0.359 | Automatic Execution |
14:33:03 - 29-Jan-26 |
| Sell* | 333 | $0.33 | Automatic Execution |
14:30:29 - 29-Jan-26 |
| Buy* | 3 | $0.37 | SI Trade |
12:43:20 - 29-Jan-26 |
| Buy* | 200 | $0.373 | Automatic Execution |
11:53:41 - 29-Jan-26 |
| Buy* | 200 | $0.375 | Automatic Execution |
11:52:45 - 29-Jan-26 |
| Buy* | 2,320 | $0.374 | Automatic Execution |
11:44:38 - 29-Jan-26 |
| Sell* | 20 | $0.37 | Automatic Execution |
11:24:47 - 29-Jan-26 |
| Sell* | 10 | $0.373 | Automatic Execution |
09:16:00 - 29-Jan-26 |
| Sell* | 10 | $0.375 | Automatic Execution |
09:15:21 - 29-Jan-26 |
| Buy* | 10 | $0.377 | Automatic Execution |
09:13:52 - 29-Jan-26 |
| Sell* | 476 | $0.481 | Automatic Execution |
14:30:58 - 28-Jan-26 |
| Buy* | 933 | $0.495 | Automatic Execution |
14:38:12 - 27-Jan-26 |
| Sell* | 20 | $0.512 | Automatic Execution |
15:59:35 - 23-Jan-26 |
| Sell* | 20 | $0.518 | Automatic Execution |
15:44:08 - 23-Jan-26 |
| Sell* | 10 | $0.519 | Automatic Execution |
15:44:08 - 23-Jan-26 |
| Sell* | 10 | $0.52 | Automatic Execution |
15:43:51 - 23-Jan-26 |
| Buy* | 5 | $0.521 | Automatic Execution |
15:42:58 - 23-Jan-26 |
| Sell* | 10 | $0.521 | Automatic Execution |
15:42:08 - 23-Jan-26 |
| Buy* | 10 | $0.524 | Automatic Execution |
15:41:04 - 23-Jan-26 |
| Sell* | 5,000 | $0.516 | Automatic Execution |
15:03:34 - 23-Jan-26 |
| Buy* | 750 | $0.55 | Automatic Execution |
12:04:10 - 23-Jan-26 |
| Buy* | 1,740 | $0.55 | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Buy* | 7,928 | $0.55 | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Buy* | 2,008 | $0.55 | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Buy* | 7,928 | $0.55 | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Buy* | 2,943 | $0.55 | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Buy* | 5,000 | $0.586 | Automatic Execution |
15:31:34 - 22-Jan-26 |
| Sell* | 10 | $0.599 | Automatic Execution |
14:33:22 - 22-Jan-26 |
| Buy* | 5 | $0.606 | Automatic Execution |
13:59:48 - 22-Jan-26 |
| Buy* | 729 | $0.62 | Automatic Execution |
12:44:38 - 22-Jan-26 |
| Buy* | 727 | $0.62 | Automatic Execution |
12:43:41 - 22-Jan-26 |
| Buy* | 7,880 | $0.684 | Automatic Execution |
14:41:24 - 20-Jan-26 |
| Sell* | 800 | $0.637 | Automatic Execution |
10:35:05 - 15-Jan-26 |
| Sell* | 6,021 | $0.633 | Automatic Execution |
15:43:35 - 14-Jan-26 |
| Sell* | 4,797 | $0.632 | Automatic Execution |
15:42:44 - 14-Jan-26 |
| Sell* | 19 | $0.569 | SI Trade |
08:11:02 - 13-Jan-26 |
| Sell* | 27 | $0.569 | SI Trade |
08:11:02 - 13-Jan-26 |
| Buy* | 312 | $0.56 | Automatic Execution |
16:13:37 - 07-Jan-26 |
| Sell* | 5,709 | $0.56 | Automatic Execution |
16:12:09 - 07-Jan-26 |
| Sell* | 4,797 | $0.56 | Automatic Execution |
16:11:44 - 07-Jan-26 |
| Unknown* | 0 | $0.534 | SI Trade |
08:06:23 - 07-Jan-26 |
| Buy* | 1 | $0.563 | SI Trade |
10:04:49 - 05-Jan-26 |
| Sell* | 10 | $0.535 | Automatic Execution |
13:24:24 - 30-Dec-25 |
| Sell* | 5 | $0.54 | Automatic Execution |
12:11:49 - 30-Dec-25 |
| Buy* | 1 | $0.538 | Automatic Execution |
11:58:39 - 29-Dec-25 |
| Sell* | 5 | $0.53 | Automatic Execution |
11:52:07 - 24-Dec-25 |
| Buy* | 5 | $0.534 | Automatic Execution |
11:48:53 - 24-Dec-25 |
| Buy* | 4,060 | $0.533 | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Buy* | 15 | $0.55 | SI Trade |
13:43:52 - 18-Dec-25 |
| Sell* | 3,871 | $0.547 | Automatic Execution |
09:06:02 - 18-Dec-25 |
| Sell* | 1,790 | $0.562 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 1,932 | $0.558 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 1,790 | $0.56 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 3,607 | $0.56 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 1,803 | $0.56 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Sell* | 15 | $0.572 | Automatic Execution |
13:32:16 - 16-Dec-25 |
| Sell* | 17 | $0.579 | SI Trade |
08:06:30 - 16-Dec-25 |
| Buy* | 100 | $0.55 | Automatic Execution |
10:30:06 - 10-Dec-25 |
| Buy* | 4,060 | $0.549 | Automatic Execution |
09:29:09 - 10-Dec-25 |
| Buy* | 282 | $0.516 | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Buy* | 224 | $0.511 | Automatic Execution |
11:20:28 - 08-Dec-25 |
| Buy* | 10 | $0.521 | Suspected BUY Trade |
16:35:23 - 04-Dec-25 |
| Sell* | 5 | $0.52 | Automatic Execution |
15:48:35 - 04-Dec-25 |
| Buy* | 5 | $0.522 | Automatic Execution |
15:47:27 - 04-Dec-25 |
| Sell* | 5 | $0.522 | Automatic Execution |
15:46:47 - 04-Dec-25 |
| Sell* | 10 | $0.521 | Automatic Execution |
15:44:19 - 04-Dec-25 |
| Sell* | 100 | $0.523 | Automatic Execution |
15:00:22 - 04-Dec-25 |
| Buy* | 24,592 | $0.497 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 1,700 | $0.49 | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Buy* | 162 | $0.58 | Automatic Execution |
14:07:13 - 03-Dec-25 |
| Buy* | 360 | $0.571 | Automatic Execution |
08:27:07 - 03-Dec-25 |
| Buy* | 190 | $0.586 | Suspected BUY Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 242 | $0.605 | Automatic Execution |
12:33:53 - 01-Dec-25 |
| Buy* | 800 | $0.599 | Automatic Execution |
08:51:46 - 01-Dec-25 |
| Sell* | 230 | $0.595 | Automatic Execution |
09:55:22 - 26-Nov-25 |
| Buy* | 1 | $0.60 | SI Trade |
08:19:15 - 26-Nov-25 |
| Sell* | 103 | $0.579 | SI Trade |
08:03:35 - 26-Nov-25 |
| Sell* | 10 | $0.74 | Automatic Execution |
09:27:03 - 24-Nov-25 |
| Buy* | 1,615 | $0.736 | Automatic Execution |
09:29:09 - 20-Nov-25 |
| Sell* | 30 | $0.742 | SI Trade |
08:16:44 - 19-Nov-25 |
| Buy* | 400 | $0.78 | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Buy* | 582 | $0.768 | SI Trade |
13:53:16 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:57 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:57 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:54 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:54 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:41 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:41 - 18-Nov-25 |
| Buy* | 641 | $0.767 | SI Trade |
13:52:37 - 18-Nov-25 |
| Buy* | 592 | $0.767 | Automatic Execution |
13:52:37 - 18-Nov-25 |
| Buy* | 11,328 | $0.715 | Automatic Execution |
16:15:31 - 17-Nov-25 |
| Buy* | 78 | $0.716 | Automatic Execution |
15:46:49 - 17-Nov-25 |
| Buy* | 11,250 | $0.716 | Automatic Execution |
15:46:11 - 17-Nov-25 |
| Sell* | 1,000 | $0.72 | Automatic Execution |
14:23:24 - 17-Nov-25 |
| Sell* | 23 | $0.685 | SI Trade |
08:50:48 - 17-Nov-25 |
| Sell* | 504 | $0.73 | Automatic Execution |
12:16:54 - 14-Nov-25 |
| Sell* | 230 | $0.73 | Automatic Execution |
11:49:18 - 14-Nov-25 |
| Sell* | 50 | $0.691 | Automatic Execution |
16:00:41 - 13-Nov-25 |
| Sell* | 10 | $0.684 | SI Trade |
15:22:59 - 12-Nov-25 |
| Buy* | 5,266 | $0.686 | Automatic Execution |
15:08:51 - 12-Nov-25 |
| Buy* | 21,865 | $0.686 | Automatic Execution |
15:08:51 - 12-Nov-25 |
| Buy* | 1,111 | $0.65 | Automatic Execution |
14:55:39 - 11-Nov-25 |
| Sell* | 576 | $0.728 | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Sell* | 1,646 | $0.725 | Automatic Execution |
16:08:23 - 07-Nov-25 |
| Sell* | 612 | $0.718 | Automatic Execution |
15:55:41 - 07-Nov-25 |
| Sell* | 50 | $0.711 | SI Trade |
15:44:43 - 07-Nov-25 |
| Buy* | 50 | $0.715 | SI Trade |
15:21:05 - 07-Nov-25 |
| Buy* | 1,242 | $0.605 | Automatic Execution |
13:08:19 - 06-Nov-25 |
| Sell* | 6,380 | $0.606 | Automatic Execution |
12:39:40 - 06-Nov-25 |
| Sell* | 4,815 | $0.612 | Uncrossing Trade |
16:35:13 - 05-Nov-25 |
| Buy* | 1 | $0.659 | Automatic Execution |
08:48:39 - 05-Nov-25 |
| Buy* | 1,241 | $0.659 | Automatic Execution |
08:48:35 - 05-Nov-25 |
| Sell* | 6 | $0.63 | SI Trade |
12:40:30 - 04-Nov-25 |
| Buy* | 17 | $0.642 | SI Trade |
12:39:25 - 04-Nov-25 |
| Buy* | 165 | $0.649 | Automatic Execution |
08:50:31 - 04-Nov-25 |
| Sell* | 98 | $0.632 | SI Trade |
08:01:39 - 04-Nov-25 |
| Sell* | 240 | $0.567 | SI Trade |
13:33:43 - 03-Nov-25 |
| Buy* | 1 | $0.562 | Automatic Execution |
11:25:28 - 03-Nov-25 |
| Sell* | 119 | $0.562 | SI Trade |
09:51:34 - 03-Nov-25 |
| Sell* | 41 | $0.56 | SI Trade |
09:18:24 - 03-Nov-25 |
| Sell* | 23 | $0.568 | SI Trade |
16:12:40 - 31-Oct-25 |
| Sell* | 28,248 | $0.531 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 20 | $0.523 | SI Trade |
10:51:24 - 31-Oct-25 |
| Buy* | 64 | $0.527 | SI Trade |
08:10:50 - 31-Oct-25 |
| Buy* | 122 | $0.527 | SI Trade |
08:10:34 - 31-Oct-25 |
| Buy* | 126 | $0.527 | SI Trade |
08:10:21 - 31-Oct-25 |
| Buy* | 864 | $0.527 | Automatic Execution |
08:10:21 - 31-Oct-25 |
| Buy* | 119 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 23 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 20 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 240 | $0.533 | SI Trade |
16:18:19 - 30-Oct-25 |
| Sell* | 81 | $0.524 | SI Trade |
16:15:04 - 30-Oct-25 |
| Buy* | 81 | $0.538 | SI Trade |
16:14:17 - 30-Oct-25 |
| Sell* | 290 | $0.539 | SI Trade |
15:56:44 - 30-Oct-25 |
| Sell* | 141 | $0.544 | SI Trade |
15:47:50 - 30-Oct-25 |
| Sell* | 358 | $0.544 | SI Trade |
15:47:26 - 30-Oct-25 |
| Sell* | 100 | $0.544 | SI Trade |
15:47:26 - 30-Oct-25 |
| Buy* | 290 | $0.555 | SI Trade |
15:32:35 - 30-Oct-25 |
| Unknown* | 0 | $0.548 | SI Trade |
15:28:20 - 30-Oct-25 |
| Sell* | 1,001 | $0.548 | Automatic Execution |
15:28:20 - 30-Oct-25 |
| Buy* | 100 | $0.561 | SI Trade |
15:27:10 - 30-Oct-25 |
| Unknown* | 0 | $0.554 | SI Trade |
15:18:09 - 30-Oct-25 |
| Sell* | 1,179 | $0.554 | Automatic Execution |
15:18:09 - 30-Oct-25 |
| Buy* | 118 | $0.564 | SI Trade |
15:17:07 - 30-Oct-25 |