| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,434 | $0.538 | Automatic Execution |
12:34:14 - 08-Apr-26 |
| Sell* | 162 | $0.534 | Automatic Execution |
08:19:33 - 08-Apr-26 |
| Sell* | 2 | $0.65 | Automatic Execution |
15:29:38 - 07-Apr-26 |
| Buy* | 2 | $0.675 | Automatic Execution |
14:16:31 - 02-Apr-26 |
| Buy* | 181 | $0.651 | Automatic Execution |
10:37:54 - 02-Apr-26 |
| Sell* | 5 | $0.61 | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Sell* | 5 | $0.62 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 5 | $0.622 | Automatic Execution |
14:50:18 - 01-Apr-26 |
| Buy* | 4 | $0.624 | Automatic Execution |
14:50:16 - 01-Apr-26 |
| Sell* | 319 | $0.769 | Automatic Execution |
08:14:31 - 31-Mar-26 |
| Buy* | 300 | $0.818 | Automatic Execution |
15:54:16 - 30-Mar-26 |
| Buy* | 332 | $0.829 | Automatic Execution |
08:47:23 - 30-Mar-26 |
| Buy* | 1,810 | $0.829 | Automatic Execution |
08:46:54 - 30-Mar-26 |
| Buy* | 2,000 | $0.82 | Automatic Execution |
08:21:16 - 30-Mar-26 |
| Sell* | 156 | $0.844 | Automatic Execution |
08:02:23 - 30-Mar-26 |
| Sell* | 500 | $0.845 | Automatic Execution |
08:02:23 - 30-Mar-26 |
| Buy* | 3 | $0.84 | Automatic Execution |
16:16:49 - 27-Mar-26 |
| Sell* | 2 | $0.835 | Automatic Execution |
16:11:35 - 27-Mar-26 |
| Sell* | 5 | $0.822 | Automatic Execution |
14:33:10 - 27-Mar-26 |
| Sell* | 1,197 | $0.815 | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Sell* | 112 | $0.815 | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Buy* | 1,073 | $0.829 | Automatic Execution |
14:07:42 - 27-Mar-26 |
| Buy* | 5 | $0.81 | Automatic Execution |
13:57:58 - 27-Mar-26 |
| Sell* | 222 | $0.787 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Sell* | 4,094 | $0.764 | Automatic Execution |
13:35:45 - 27-Mar-26 |
| Buy* | 875 | $0.80 | Automatic Execution |
13:23:40 - 27-Mar-26 |
| Sell* | 1,541 | $0.79 | Automatic Execution |
13:23:32 - 27-Mar-26 |
| Sell* | 5 | $0.79 | Automatic Execution |
13:16:48 - 27-Mar-26 |
| Buy* | 151 | $0.766 | Automatic Execution |
10:24:43 - 27-Mar-26 |
| Buy* | 151 | $0.764 | Automatic Execution |
08:56:59 - 27-Mar-26 |
| Sell* | 640 | $0.755 | Automatic Execution |
08:49:51 - 27-Mar-26 |
| Buy* | 459 | $0.766 | Automatic Execution |
08:36:55 - 27-Mar-26 |
| Buy* | 1,217 | $0.761 | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Sell* | 1,360 | $0.754 | Automatic Execution |
08:34:21 - 27-Mar-26 |
| Sell* | 2,000 | $0.727 | Automatic Execution |
16:09:41 - 26-Mar-26 |
| Buy* | 10 | $0.73 | Automatic Execution |
16:08:04 - 26-Mar-26 |
| Buy* | 5 | $0.722 | Automatic Execution |
15:55:44 - 26-Mar-26 |
| Sell* | 5 | $0.712 | Automatic Execution |
15:28:43 - 26-Mar-26 |
| Buy* | 492 | $0.712 | Automatic Execution |
15:15:54 - 26-Mar-26 |
| Buy* | 5,375 | $0.719 | Automatic Execution |
14:54:53 - 26-Mar-26 |
| Buy* | 2,000 | $0.711 | Automatic Execution |
14:45:30 - 26-Mar-26 |
| Buy* | 20 | $0.68 | Automatic Execution |
14:25:32 - 26-Mar-26 |
| Sell* | 37 | $0.67 | Automatic Execution |
14:01:50 - 26-Mar-26 |
| Buy* | 3 | $0.679 | Automatic Execution |
13:59:29 - 26-Mar-26 |
| Buy* | 39 | $0.679 | Automatic Execution |
13:59:02 - 26-Mar-26 |
| Buy* | 39 | $0.678 | Automatic Execution |
13:59:02 - 26-Mar-26 |
| Buy* | 39 | $0.678 | Automatic Execution |
13:59:02 - 26-Mar-26 |
| Buy* | 39 | $0.678 | Automatic Execution |
13:59:01 - 26-Mar-26 |
| Buy* | 39 | $0.678 | Automatic Execution |
13:58:54 - 26-Mar-26 |
| Buy* | 1,845 | $0.675 | Automatic Execution |
13:58:54 - 26-Mar-26 |
| Sell* | 2,000 | $0.656 | Automatic Execution |
13:55:53 - 26-Mar-26 |
| Buy* | 39 | $0.67 | Automatic Execution |
13:51:01 - 26-Mar-26 |
| Buy* | 39 | $0.67 | Automatic Execution |
13:51:01 - 26-Mar-26 |
| Buy* | 39 | $0.67 | Automatic Execution |
13:50:48 - 26-Mar-26 |
| Buy* | 39 | $0.67 | Automatic Execution |
13:50:44 - 26-Mar-26 |
| Buy* | 39 | $0.67 | Automatic Execution |
13:50:31 - 26-Mar-26 |
| Buy* | 1,840 | $0.669 | Automatic Execution |
13:50:31 - 26-Mar-26 |
| Buy* | 10 | $0.662 | Automatic Execution |
13:31:16 - 26-Mar-26 |
| Buy* | 4 | $0.635 | Automatic Execution |
11:27:11 - 26-Mar-26 |
| Buy* | 2 | $0.63 | Automatic Execution |
09:30:08 - 26-Mar-26 |
| Sell* | 168 | $0.572 | Automatic Execution |
08:01:30 - 24-Mar-26 |
| Buy* | 5 | $0.642 | Automatic Execution |
09:37:55 - 23-Mar-26 |
| Buy* | 5 | $0.64 | Automatic Execution |
09:36:19 - 23-Mar-26 |
| Sell* | 4 | $0.635 | Automatic Execution |
09:12:31 - 23-Mar-26 |
| Buy* | 590 | $0.592 | Automatic Execution |
11:33:44 - 20-Mar-26 |
| Sell* | 2,527 | $0.583 | Automatic Execution |
11:30:51 - 20-Mar-26 |
| Sell* | 134 | $0.589 | Automatic Execution |
11:09:01 - 20-Mar-26 |
| Buy* | 512 | $0.585 | Automatic Execution |
08:40:31 - 20-Mar-26 |
| Buy* | 5 | $0.582 | Automatic Execution |
15:42:32 - 19-Mar-26 |
| Buy* | 2 | $0.58 | Automatic Execution |
15:36:21 - 19-Mar-26 |
| Buy* | 5 | $0.572 | Automatic Execution |
14:36:50 - 19-Mar-26 |
| Sell* | 2 | $0.57 | Automatic Execution |
14:36:02 - 19-Mar-26 |
| Sell* | 2 | $0.571 | Automatic Execution |
14:33:59 - 19-Mar-26 |
| Sell* | 593 | $0.59 | Automatic Execution |
08:13:20 - 19-Mar-26 |
| Buy* | 173 | $0.587 | Automatic Execution |
08:12:54 - 19-Mar-26 |
| Buy* | 2,000 | $0.591 | Automatic Execution |
08:12:54 - 19-Mar-26 |
| Buy* | 21 | $0.534 | Automatic Execution |
11:29:30 - 18-Mar-26 |
| Sell* | 786 | $0.527 | Automatic Execution |
08:02:23 - 17-Mar-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:27:12 - 16-Mar-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:27:05 - 16-Mar-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:26:58 - 16-Mar-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:26:46 - 16-Mar-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 1,000 | $0.527 | Automatic Execution |
13:50:41 - 16-Mar-26 |
| Buy* | 1,000 | $0.529 | Automatic Execution |
13:49:20 - 16-Mar-26 |
| Buy* | 1,000 | $0.529 | Automatic Execution |
13:49:11 - 16-Mar-26 |
| Sell* | 75 | $0.518 | Automatic Execution |
09:03:46 - 16-Mar-26 |
| Buy* | 243 | $0.569 | Suspected BUY Trade |
08:00:19 - 16-Mar-26 |
| Sell* | 2 | $0.555 | Automatic Execution |
15:45:33 - 13-Mar-26 |
| Sell* | 675 | $0.552 | Automatic Execution |
15:41:26 - 13-Mar-26 |
| Buy* | 6 | $0.555 | Automatic Execution |
15:41:15 - 13-Mar-26 |
| Buy* | 8 | $0.555 | Automatic Execution |
15:37:11 - 13-Mar-26 |
| Sell* | 2 | $0.55 | Automatic Execution |
15:35:59 - 13-Mar-26 |
| Sell* | 2 | $0.55 | Automatic Execution |
15:34:12 - 13-Mar-26 |
| Buy* | 10 | $0.551 | Automatic Execution |
15:33:18 - 13-Mar-26 |
| Sell* | 249 | $0.525 | SI Trade |
13:04:23 - 13-Mar-26 |
| Buy* | 249 | $0.466 | SI Trade |
14:46:11 - 10-Mar-26 |
| Sell* | 17,842 | $0.478 | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Sell* | 68 | $0.478 | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Sell* | 12,560 | $0.517 | Automatic Execution |
15:07:10 - 09-Mar-26 |
| Sell* | 7,017 | $0.508 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 16,400 | $0.509 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Unknown* | 0 | $0.498 | SI Trade |
09:34:32 - 09-Mar-26 |
| Sell* | 42,932 | $0.498 | Automatic Execution |
09:34:32 - 09-Mar-26 |
| Sell* | 16,400 | $0.499 | Automatic Execution |
09:34:32 - 09-Mar-26 |
| Sell* | 1,400 | $0.509 | Automatic Execution |
08:56:17 - 09-Mar-26 |
| Sell* | 2,603 | $0.511 | Automatic Execution |
08:30:57 - 09-Mar-26 |
| Buy* | 6 | $0.535 | Automatic Execution |
08:05:22 - 09-Mar-26 |
| Buy* | 8 | $0.519 | Suspected BUY Trade |
08:05:21 - 09-Mar-26 |
| Sell* | 3,382 | $0.503 | Automatic Execution |
14:39:33 - 06-Mar-26 |
| Buy* | 12,800 | $0.476 | Automatic Execution |
13:35:26 - 06-Mar-26 |
| Buy* | 17,200 | $0.475 | Automatic Execution |
13:35:26 - 06-Mar-26 |
| Buy* | 615 | $0.471 | SI Trade |
13:29:11 - 06-Mar-26 |
| Buy* | 669 | $0.47 | SI Trade |
13:29:10 - 06-Mar-26 |
| Buy* | 669 | $0.47 | Automatic Execution |
13:29:10 - 06-Mar-26 |
| Buy* | 654 | $0.47 | SI Trade |
13:29:08 - 06-Mar-26 |
| Buy* | 669 | $0.47 | Automatic Execution |
13:29:08 - 06-Mar-26 |
| Buy* | 669 | $0.481 | SI Trade |
13:29:08 - 06-Mar-26 |
| Buy* | 654 | $0.475 | Automatic Execution |
13:29:08 - 06-Mar-26 |
| Buy* | 669 | $0.47 | Automatic Execution |
13:29:05 - 06-Mar-26 |
| Buy* | 55 | $0.47 | SI Trade |
13:29:05 - 06-Mar-26 |
| Buy* | 54 | $0.47 | SI Trade |
13:29:03 - 06-Mar-26 |
| Buy* | 55 | $0.47 | Automatic Execution |
13:29:03 - 06-Mar-26 |
| Buy* | 55 | $0.481 | SI Trade |
13:29:03 - 06-Mar-26 |
| Buy* | 54 | $0.475 | Automatic Execution |
13:29:03 - 06-Mar-26 |
| Buy* | 55 | $0.47 | SI Trade |
13:29:00 - 06-Mar-26 |
| Buy* | 55 | $0.47 | Automatic Execution |
13:29:00 - 06-Mar-26 |
| Buy* | 55 | $0.47 | SI Trade |
13:29:00 - 06-Mar-26 |
| Buy* | 55 | $0.47 | Automatic Execution |
13:29:00 - 06-Mar-26 |
| Buy* | 40 | $0.47 | SI Trade |
13:28:58 - 06-Mar-26 |
| Buy* | 55 | $0.47 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Buy* | 9,210 | $0.471 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Buy* | 17,200 | $0.471 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Buy* | 2 | $0.467 | SI Trade |
11:04:57 - 06-Mar-26 |
| Buy* | 5 | $0.514 | Automatic Execution |
14:14:29 - 02-Mar-26 |
| Unknown* | 0 | $0.512 | SI Trade |
08:55:32 - 02-Mar-26 |
| Sell* | 429 | $0.512 | Automatic Execution |
08:55:32 - 02-Mar-26 |
| Sell* | 6 | $0.516 | Automatic Execution |
08:36:52 - 02-Mar-26 |
| Buy* | 6 | $0.528 | Automatic Execution |
08:12:11 - 02-Mar-26 |
| Buy* | 4 | $0.528 | Automatic Execution |
08:05:28 - 02-Mar-26 |
| Buy* | 4 | $0.528 | Automatic Execution |
08:05:23 - 02-Mar-26 |
| Buy* | 10 | $0.52 | Suspected BUY Trade |
08:05:12 - 02-Mar-26 |
| Sell* | 3 | $0.49 | Automatic Execution |
14:31:23 - 27-Feb-26 |
| Sell* | 11,334 | $0.482 | Automatic Execution |
12:02:18 - 27-Feb-26 |
| Buy* | 16,900 | $0.482 | Automatic Execution |
12:02:18 - 27-Feb-26 |
| Unknown* | 0 | $0.468 | SI Trade |
14:58:51 - 26-Feb-26 |
| Buy* | 42 | $0.466 | SI Trade |
14:58:47 - 26-Feb-26 |
| Buy* | 43 | $0.466 | Automatic Execution |
14:58:47 - 26-Feb-26 |
| Buy* | 386 | $0.466 | Automatic Execution |
14:58:45 - 26-Feb-26 |
| Buy* | 5 | $0.52 | Automatic Execution |
13:22:10 - 24-Feb-26 |
| Buy* | 10 | $0.519 | Automatic Execution |
13:15:19 - 24-Feb-26 |
| Buy* | 5 | $0.518 | Automatic Execution |
13:14:57 - 24-Feb-26 |
| Sell* | 6 | $0.51 | Automatic Execution |
08:14:22 - 24-Feb-26 |
| Sell* | 160 | $0.494 | Automatic Execution |
08:01:59 - 24-Feb-26 |
| Sell* | 39 | $0.482 | Automatic Execution |
09:05:46 - 23-Feb-26 |
| Sell* | 10 | $0.465 | Automatic Execution |
15:58:33 - 20-Feb-26 |
| Unknown* | 0 | $0.487 | SI Trade |
14:45:29 - 20-Feb-26 |
| Sell* | 418 | $0.487 | Automatic Execution |
14:45:29 - 20-Feb-26 |
| Sell* | 9,637 | $0.502 | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Buy* | 59,288 | $0.506 | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Buy* | 4 | $0.515 | Automatic Execution |
16:29:38 - 17-Feb-26 |
| Sell* | 162 | $0.523 | Automatic Execution |
12:08:26 - 17-Feb-26 |
| Buy* | 657 | $0.532 | Automatic Execution |
10:46:24 - 17-Feb-26 |
| Sell* | 2,578 | $0.506 | Automatic Execution |
08:49:55 - 16-Feb-26 |
| Buy* | 1,447 | $0.511 | Automatic Execution |
08:16:02 - 16-Feb-26 |
| Buy* | 3,846 | $0.523 | Suspected BUY Trade |
08:05:27 - 16-Feb-26 |
| Buy* | 10,996 | $0.504 | Automatic Execution |
15:50:44 - 13-Feb-26 |
| Buy* | 5 | $0.518 | Automatic Execution |
14:42:02 - 13-Feb-26 |
| Sell* | 272 | $0.515 | Automatic Execution |
14:41:38 - 13-Feb-26 |
| Sell* | 271 | $0.516 | Automatic Execution |
14:41:32 - 13-Feb-26 |
| Buy* | 5 | $0.516 | Automatic Execution |
14:40:37 - 13-Feb-26 |
| Buy* | 2 | $0.515 | Automatic Execution |
14:40:21 - 13-Feb-26 |
| Sell* | 1 | $0.51 | Automatic Execution |
14:35:55 - 13-Feb-26 |
| Buy* | 2 | $0.515 | Automatic Execution |
14:35:47 - 13-Feb-26 |
| Buy* | 6 | $0.51 | Automatic Execution |
14:33:42 - 13-Feb-26 |
| Buy* | 5 | $0.506 | Automatic Execution |
14:31:39 - 13-Feb-26 |
| Buy* | 604 | $0.503 | Automatic Execution |
11:39:05 - 13-Feb-26 |
| Buy* | 5 | $0.502 | Automatic Execution |
11:39:05 - 13-Feb-26 |
| Buy* | 2 | $0.50 | Automatic Execution |
11:39:05 - 13-Feb-26 |
| Sell* | 2 | $0.495 | Automatic Execution |
11:35:50 - 13-Feb-26 |
| Sell* | 2 | $0.495 | Automatic Execution |
11:35:29 - 13-Feb-26 |
| Buy* | 5 | $0.50 | Automatic Execution |
11:33:57 - 13-Feb-26 |
| Buy* | 4,221 | $0.495 | Automatic Execution |
09:16:46 - 13-Feb-26 |
| Buy* | 5 | $0.492 | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 5 | $0.49 | Automatic Execution |
16:25:41 - 12-Feb-26 |
| Buy* | 5 | $0.49 | Automatic Execution |
16:25:41 - 12-Feb-26 |
| Sell* | 5 | $0.488 | Automatic Execution |
16:25:24 - 12-Feb-26 |
| Sell* | 5 | $0.489 | Automatic Execution |
16:24:37 - 12-Feb-26 |
| Buy* | 11 | $0.49 | Automatic Execution |
16:20:42 - 12-Feb-26 |
| Sell* | 141 | $0.438 | Automatic Execution |
14:30:37 - 12-Feb-26 |
| Buy* | 150 | $0.449 | Automatic Execution |
13:32:17 - 12-Feb-26 |
| Buy* | 145 | $0.463 | Automatic Execution |
13:32:17 - 12-Feb-26 |
| Buy* | 2,613 | $0.472 | Automatic Execution |
13:30:51 - 12-Feb-26 |
| Buy* | 15 | $0.446 | Automatic Execution |
12:45:58 - 12-Feb-26 |
| Buy* | 15 | $0.446 | Automatic Execution |
12:45:34 - 12-Feb-26 |
| Buy* | 15 | $0.446 | Automatic Execution |
12:45:12 - 12-Feb-26 |
| Buy* | 15 | $0.446 | Automatic Execution |
12:44:34 - 12-Feb-26 |
| Buy* | 3 | $0.446 | Automatic Execution |
12:44:27 - 12-Feb-26 |
| Buy* | 3 | $0.446 | Automatic Execution |
12:43:18 - 12-Feb-26 |
| Buy* | 3 | $0.446 | Automatic Execution |
12:43:09 - 12-Feb-26 |