| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.588 | Automatic Execution |
14:41:21 - 06-Jun-25 |
| Buy* | 1 | $0.596 | Automatic Execution |
14:40:36 - 06-Jun-25 |
| Sell* | 1 | $0.59 | Automatic Execution |
14:40:08 - 06-Jun-25 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:38:28 - 06-Jun-25 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:33:20 - 06-Jun-25 |
| Sell* | 1 | $0.594 | Automatic Execution |
14:33:07 - 06-Jun-25 |
| Sell* | 1 | $0.596 | Automatic Execution |
14:32:34 - 06-Jun-25 |
| Sell* | 1 | $0.598 | Automatic Execution |
14:31:59 - 06-Jun-25 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:31:10 - 06-Jun-25 |
| Sell* | 1 | $0.602 | Automatic Execution |
14:31:05 - 06-Jun-25 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:28:51 - 06-Jun-25 |
| Sell* | 1 | $0.606 | Automatic Execution |
13:42:11 - 06-Jun-25 |
| Sell* | 1 | $0.608 | Automatic Execution |
13:36:07 - 06-Jun-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:34:57 - 06-Jun-25 |
| Sell* | 1 | $0.612 | Automatic Execution |
13:31:49 - 06-Jun-25 |
| Sell* | 1 | $0.614 | Automatic Execution |
13:31:23 - 06-Jun-25 |
| Buy* | 2 | $0.632 | SI Trade |
10:31:00 - 06-Jun-25 |
| Unknown* | 10 | $0.65022 | Ordinary |
14:43:19 - 04-Jun-25 |
| Buy* | 1 | $0.696 | SI Trade |
16:27:32 - 03-Jun-25 |
| Sell* | 1 | $0.672 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.67 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.671 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.675 | Automatic Execution |
14:21:58 - 03-Jun-25 |
| Sell* | 1 | $0.676 | Automatic Execution |
14:15:32 - 03-Jun-25 |
| Sell* | 1 | $0.677 | Automatic Execution |
12:23:25 - 03-Jun-25 |
| Sell* | 1 | $0.678 | Automatic Execution |
12:08:41 - 03-Jun-25 |
| Sell* | 1 | $0.679 | Automatic Execution |
12:00:35 - 03-Jun-25 |
| Unknown* | 0 | $0.651 | SI Trade |
08:04:19 - 03-Jun-25 |
| Sell* | 30 | $0.725 | SI Trade |
15:41:23 - 02-Jun-25 |
| Buy* | 30 | $0.783 | SI Trade |
12:52:35 - 02-Jun-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:37:46 - 30-May-25 |
| Sell* | 1 | $0.765 | Automatic Execution |
15:16:16 - 30-May-25 |
| Sell* | 1 | $0.766 | Automatic Execution |
15:14:15 - 30-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
15:13:58 - 30-May-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
15:12:49 - 30-May-25 |
| Sell* | 1 | $0.741 | Automatic Execution |
14:31:23 - 29-May-25 |
| Sell* | 1 | $0.742 | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 1 | $0.743 | Automatic Execution |
14:31:17 - 29-May-25 |
| Sell* | 1 | $0.743 | Automatic Execution |
14:31:17 - 29-May-25 |
| Sell* | 1 | $0.744 | Automatic Execution |
14:22:34 - 29-May-25 |
| Sell* | 1 | $0.745 | Automatic Execution |
14:17:14 - 29-May-25 |
| Sell* | 1 | $0.746 | Automatic Execution |
14:15:33 - 29-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
14:09:07 - 29-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
14:07:19 - 29-May-25 |
| Sell* | 1 | $0.746 | Automatic Execution |
13:34:21 - 29-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
13:33:34 - 29-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
13:31:01 - 29-May-25 |
| Sell* | 1 | $0.749 | Automatic Execution |
13:27:23 - 29-May-25 |
| Sell* | 2 | $0.82 | Automatic Execution |
13:20:28 - 21-May-25 |
| Sell* | 2 | $0.825 | Automatic Execution |
13:19:28 - 21-May-25 |
| Buy* | 100 | $0.798 | Automatic Execution |
16:04:40 - 19-May-25 |
| Sell* | 100 | $0.732 | SI Trade |
08:49:03 - 15-May-25 |
| Buy* | 16 | $0.727 | SI Trade |
13:46:18 - 14-May-25 |
| Buy* | 628 | $0.727 | Automatic Execution |
13:46:10 - 14-May-25 |
| Buy* | 83 | $0.727 | SI Trade |
13:46:10 - 14-May-25 |
| Sell* | 1 | $0.72 | Automatic Execution |
12:20:23 - 14-May-25 |
| Sell* | 1 | $0.722 | Automatic Execution |
12:19:31 - 14-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
15:01:27 - 13-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
15:01:20 - 13-May-25 |
| Sell* | 1 | $0.749 | Automatic Execution |
15:01:10 - 13-May-25 |
| Sell* | 1 | $0.75 | Automatic Execution |
15:01:05 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:56:46 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:54:56 - 13-May-25 |
| Sell* | 1 | $0.75 | Automatic Execution |
14:54:55 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:54:48 - 13-May-25 |
| Sell* | 1 | $0.752 | Automatic Execution |
14:54:30 - 13-May-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
14:54:16 - 13-May-25 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:54:02 - 13-May-25 |
| Sell* | 1 | $0.752 | Automatic Execution |
14:41:52 - 13-May-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
14:41:48 - 13-May-25 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:41:47 - 13-May-25 |
| Sell* | 1 | $0.755 | Automatic Execution |
14:41:19 - 13-May-25 |
| Sell* | 1 | $0.756 | Automatic Execution |
14:41:12 - 13-May-25 |
| Sell* | 1 | $0.757 | Automatic Execution |
14:40:56 - 13-May-25 |
| Sell* | 1 | $0.761 | Automatic Execution |
14:36:51 - 13-May-25 |
| Sell* | 1 | $0.762 | Automatic Execution |
14:36:47 - 13-May-25 |
| Sell* | 1 | $0.763 | Automatic Execution |
14:36:20 - 13-May-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
14:36:14 - 13-May-25 |
| Sell* | 1 | $0.765 | Automatic Execution |
14:36:00 - 13-May-25 |
| Sell* | 1 | $0.766 | Automatic Execution |
14:35:56 - 13-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
13:37:06 - 13-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
13:33:46 - 13-May-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:33:44 - 13-May-25 |
| Sell* | 1 | $0.769 | Automatic Execution |
13:33:44 - 13-May-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
13:33:43 - 13-May-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
13:30:44 - 13-May-25 |
| Sell* | 1 | $0.771 | Automatic Execution |
13:30:44 - 13-May-25 |
| Buy* | 1 | $0.773 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1 | $0.774 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1 | $0.775 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:29:18 - 13-May-25 |
| Sell* | 1 | $0.777 | Automatic Execution |
13:29:17 - 13-May-25 |
| Sell* | 1 | $0.775 | Automatic Execution |
13:14:54 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:14:42 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:08:55 - 13-May-25 |
| Sell* | 1 | $0.777 | Automatic Execution |
13:08:44 - 13-May-25 |
| Sell* | 1 | $0.778 | Automatic Execution |
13:08:00 - 13-May-25 |
| Sell* | 1 | $0.779 | Automatic Execution |
13:07:25 - 13-May-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
13:07:04 - 13-May-25 |
| Sell* | 1 | $0.781 | Automatic Execution |
13:06:57 - 13-May-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
13:06:46 - 13-May-25 |
| Sell* | 1 | $0.783 | Automatic Execution |
13:05:12 - 13-May-25 |
| Sell* | 1 | $0.783 | Automatic Execution |
13:03:25 - 13-May-25 |
| Sell* | 1 | $0.784 | Automatic Execution |
13:02:56 - 13-May-25 |
| Sell* | 1 | $0.785 | Automatic Execution |
13:02:56 - 13-May-25 |
| Sell* | 1 | $0.786 | Automatic Execution |
12:49:14 - 13-May-25 |
| Sell* | 1 | $0.787 | Automatic Execution |
12:41:40 - 13-May-25 |
| Sell* | 1 | $0.788 | Automatic Execution |
12:40:46 - 13-May-25 |
| Sell* | 1 | $0.789 | Automatic Execution |
12:40:11 - 13-May-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
12:39:50 - 13-May-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
12:39:48 - 13-May-25 |
| Sell* | 1 | $0.792 | Automatic Execution |
12:39:40 - 13-May-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
12:38:41 - 13-May-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
12:37:40 - 13-May-25 |
| Sell* | 1 | $0.794 | Automatic Execution |
12:35:25 - 13-May-25 |
| Sell* | 1 | $0.796 | Automatic Execution |
12:33:18 - 13-May-25 |
| Sell* | 10 | $0.797 | Automatic Execution |
12:33:07 - 13-May-25 |
| Sell* | 1 | $0.797 | Automatic Execution |
12:30:36 - 13-May-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
12:29:50 - 13-May-25 |
| Sell* | 1 | $0.801 | Automatic Execution |
12:29:36 - 13-May-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
12:29:36 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:27:26 - 13-May-25 |
| Sell* | 1 | $0.801 | Automatic Execution |
12:22:47 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:22:45 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:22:15 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:18:56 - 13-May-25 |
| Sell* | 1 | $0.804 | Automatic Execution |
12:17:21 - 13-May-25 |
| Sell* | 1 | $0.806 | Automatic Execution |
11:44:44 - 13-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
14:28:00 - 12-May-25 |
| Sell* | 1 | $0.837 | Automatic Execution |
14:28:00 - 12-May-25 |
| Sell* | 1 | $0.835 | Automatic Execution |
13:34:01 - 12-May-25 |
| Sell* | 1 | $0.82 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.821 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.822 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.823 | Automatic Execution |
11:23:54 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
11:23:18 - 12-May-25 |
| Sell* | 1 | $0.825 | Automatic Execution |
11:23:18 - 12-May-25 |
| Sell* | 1 | $0.826 | Automatic Execution |
11:10:01 - 12-May-25 |
| Sell* | 1 | $0.827 | Automatic Execution |
11:06:19 - 12-May-25 |
| Sell* | 1 | $0.828 | Automatic Execution |
11:06:12 - 12-May-25 |
| Sell* | 1 | $0.829 | Automatic Execution |
11:01:20 - 12-May-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
10:57:42 - 12-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
10:28:01 - 12-May-25 |
| Sell* | 1 | $0.823 | Automatic Execution |
10:20:42 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:20:18 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:20:06 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:17:25 - 12-May-25 |
| Sell* | 2 | $0.824 | SI Trade |
10:17:19 - 12-May-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
10:16:55 - 12-May-25 |
| Sell* | 1 | $0.832 | Automatic Execution |
10:16:45 - 12-May-25 |
| Sell* | 1 | $0.833 | Automatic Execution |
10:16:38 - 12-May-25 |
| Buy* | 6 | $0.846 | SI Trade |
10:16:29 - 12-May-25 |
| Sell* | 1 | $0.834 | Automatic Execution |
10:15:15 - 12-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
10:13:15 - 12-May-25 |
| Sell* | 1 | $0.834 | Automatic Execution |
10:13:15 - 12-May-25 |
| Sell* | 1 | $0.837 | Automatic Execution |
10:11:55 - 12-May-25 |
| Sell* | 1 | $0.838 | Automatic Execution |
10:11:55 - 12-May-25 |
| Sell* | 1 | $0.839 | Automatic Execution |
10:10:40 - 12-May-25 |
| Sell* | 1 | $0.838 | Automatic Execution |
10:09:32 - 12-May-25 |
| Sell* | 1 | $0.84 | Automatic Execution |
10:08:41 - 12-May-25 |
| Sell* | 1 | $0.845 | Automatic Execution |
10:08:31 - 12-May-25 |
| Sell* | 950 | $0.857 | Automatic Execution |
09:31:46 - 12-May-25 |
| Sell* | 1 | $0.973 | Automatic Execution |
14:35:27 - 09-May-25 |
| Sell* | 1 | $0.974 | Automatic Execution |
14:35:26 - 09-May-25 |
| Sell* | 1 | $0.975 | Automatic Execution |
14:35:26 - 09-May-25 |
| Sell* | 1 | $0.976 | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 1 | $0.977 | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 1 | $0.978 | Automatic Execution |
11:37:01 - 09-May-25 |
| Sell* | 1 | $0.979 | Automatic Execution |
11:36:35 - 09-May-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:35:52 - 09-May-25 |
| Sell* | 1 | $0.981 | Automatic Execution |
11:35:52 - 09-May-25 |
| Sell* | 1 | $0.982 | Automatic Execution |
11:32:06 - 09-May-25 |
| Sell* | 1 | $0.983 | Automatic Execution |
11:31:58 - 09-May-25 |
| Sell* | 1 | $0.984 | Automatic Execution |
11:31:44 - 09-May-25 |
| Sell* | 1 | $0.985 | Automatic Execution |
11:31:36 - 09-May-25 |
| Sell* | 1 | $0.986 | Automatic Execution |
11:31:27 - 09-May-25 |
| Sell* | 1 | $0.987 | Automatic Execution |
11:31:14 - 09-May-25 |
| Sell* | 1 | $0.988 | Automatic Execution |
11:30:43 - 09-May-25 |
| Sell* | 1 | $0.989 | Automatic Execution |
11:27:47 - 09-May-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
11:25:04 - 09-May-25 |
| Sell* | 1 | $0.992 | Automatic Execution |
11:05:53 - 09-May-25 |
| Sell* | 1 | $0.994 | Automatic Execution |
11:02:40 - 09-May-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
14:36:48 - 08-May-25 |
| Sell* | 1 | $0.955 | Automatic Execution |
14:36:40 - 08-May-25 |
| Sell* | 1 | $0.956 | Automatic Execution |
14:36:39 - 08-May-25 |
| Sell* | 1 | $0.957 | Automatic Execution |
14:36:38 - 08-May-25 |
| Sell* | 1 | $0.958 | Automatic Execution |
14:36:37 - 08-May-25 |
| Sell* | 1 | $0.959 | Automatic Execution |
14:35:40 - 08-May-25 |
| Sell* | 1 | $0.96 | Automatic Execution |
14:25:00 - 08-May-25 |
| Sell* | 1 | $0.955 | Automatic Execution |
11:56:15 - 08-May-25 |
| Sell* | 1 | $1.025 | Automatic Execution |
15:38:01 - 07-May-25 |
| Sell* | 1 | $1.023 | Automatic Execution |
15:29:10 - 07-May-25 |
| Sell* | 1 | $1.024 | Automatic Execution |
15:27:46 - 07-May-25 |
| Sell* | 1 | $1.025 | Automatic Execution |
15:27:37 - 07-May-25 |
| Sell* | 1 | $1.026 | Automatic Execution |
15:26:24 - 07-May-25 |
| Sell* | 1 | $1.027 | Automatic Execution |
15:26:03 - 07-May-25 |
| Sell* | 1 | $1.028 | Automatic Execution |
15:24:50 - 07-May-25 |
| Sell* | 1 | $1.029 | Automatic Execution |
15:24:39 - 07-May-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:23:52 - 07-May-25 |
| Sell* | 1 | $1.031 | Automatic Execution |
15:22:00 - 07-May-25 |