| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.545 | Automatic Execution |
14:48:21 - 25-Jul-25 |
| Sell* | 468 | $0.528 | SI Trade |
08:04:01 - 24-Jul-25 |
| Sell* | 660 | $0.556 | Automatic Execution |
08:11:41 - 23-Jul-25 |
| Buy* | 468 | $0.575 | SI Trade |
15:35:16 - 22-Jul-25 |
| Buy* | 660 | $0.55 | Automatic Execution |
12:01:11 - 22-Jul-25 |
| Sell* | 41 | $0.542 | Automatic Execution |
09:16:17 - 22-Jul-25 |
| Buy* | 500 | $0.554 | Automatic Execution |
15:37:40 - 21-Jul-25 |
| Buy* | 230 | $0.568 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 453 | $0.567 | Automatic Execution |
10:37:58 - 21-Jul-25 |
| Buy* | 4,471 | $0.567 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 3,584 | $0.568 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $0.553 | SI Trade |
14:31:04 - 16-Jul-25 |
| Sell* | 270 | $0.53 | Automatic Execution |
16:20:27 - 14-Jul-25 |
| Sell* | 1 | $0.542 | Automatic Execution |
16:10:40 - 11-Jul-25 |
| Sell* | 1 | $0.541 | Automatic Execution |
16:10:07 - 11-Jul-25 |
| Sell* | 1 | $0.549 | Automatic Execution |
14:59:13 - 11-Jul-25 |
| Buy* | 1 | $0.535 | SI Trade |
10:19:16 - 11-Jul-25 |
| Buy* | 492 | $0.53 | Automatic Execution |
15:53:11 - 10-Jul-25 |
| Buy* | 8 | $0.536 | Automatic Execution |
15:39:16 - 10-Jul-25 |
| Buy* | 186 | $0.537 | SI Trade |
15:10:05 - 10-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:22:15 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:22:08 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:21:48 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:21:29 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:01:34 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:01:09 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:00:50 - 09-Jul-25 |
| Sell* | 1 | $0.525 | Automatic Execution |
14:30:08 - 09-Jul-25 |
| Buy* | 2 | $0.537 | SI Trade |
14:49:24 - 07-Jul-25 |
| Sell* | 1 | $0.531 | Automatic Execution |
08:53:14 - 04-Jul-25 |
| Buy* | 1 | $0.54 | SI Trade |
14:42:23 - 03-Jul-25 |
| Buy* | 11 | $0.522 | SI Trade |
08:04:15 - 01-Jul-25 |
| Buy* | 20 | $0.485 | SI Trade |
12:09:11 - 30-Jun-25 |
| Unknown* | 265 | $0.5148 | Ordinary |
12:53:06 - 27-Jun-25 |
| Sell* | 21 | $0.568 | Automatic Execution |
15:27:02 - 24-Jun-25 |
| Buy* | 400 | $0.58 | Automatic Execution |
14:02:49 - 24-Jun-25 |
| Buy* | 500 | $0.63 | Automatic Execution |
12:07:31 - 23-Jun-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
12:22:52 - 20-Jun-25 |
| Buy* | 100 | $0.58 | SI Trade |
15:25:47 - 16-Jun-25 |
| Sell* | 200 | $0.62 | Automatic Execution |
14:00:07 - 16-Jun-25 |
| Sell* | 229 | $0.613 | SI Trade |
12:32:53 - 12-Jun-25 |
| Buy* | 193 | $0.588 | SI Trade |
14:17:33 - 11-Jun-25 |
| Buy* | 771 | $0.589 | Automatic Execution |
14:17:33 - 11-Jun-25 |
| Buy* | 35 | $0.589 | SI Trade |
14:17:33 - 11-Jun-25 |
| Sell* | 1 | $0.588 | Automatic Execution |
14:41:21 - 06-Jun-25 |
| Buy* | 1 | $0.596 | Automatic Execution |
14:40:36 - 06-Jun-25 |
| Sell* | 1 | $0.59 | Automatic Execution |
14:40:08 - 06-Jun-25 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:38:28 - 06-Jun-25 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:33:20 - 06-Jun-25 |
| Sell* | 1 | $0.594 | Automatic Execution |
14:33:07 - 06-Jun-25 |
| Sell* | 1 | $0.596 | Automatic Execution |
14:32:34 - 06-Jun-25 |
| Sell* | 1 | $0.598 | Automatic Execution |
14:31:59 - 06-Jun-25 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:31:10 - 06-Jun-25 |
| Sell* | 1 | $0.602 | Automatic Execution |
14:31:05 - 06-Jun-25 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:28:51 - 06-Jun-25 |
| Sell* | 1 | $0.606 | Automatic Execution |
13:42:11 - 06-Jun-25 |
| Sell* | 1 | $0.608 | Automatic Execution |
13:36:07 - 06-Jun-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:34:57 - 06-Jun-25 |
| Sell* | 1 | $0.612 | Automatic Execution |
13:31:49 - 06-Jun-25 |
| Sell* | 1 | $0.614 | Automatic Execution |
13:31:23 - 06-Jun-25 |
| Buy* | 2 | $0.632 | SI Trade |
10:31:00 - 06-Jun-25 |
| Unknown* | 10 | $0.65022 | Ordinary |
14:43:19 - 04-Jun-25 |
| Buy* | 1 | $0.696 | SI Trade |
16:27:32 - 03-Jun-25 |
| Sell* | 1 | $0.672 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.67 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.671 | Automatic Execution |
14:30:15 - 03-Jun-25 |
| Sell* | 1 | $0.675 | Automatic Execution |
14:21:58 - 03-Jun-25 |
| Sell* | 1 | $0.676 | Automatic Execution |
14:15:32 - 03-Jun-25 |
| Sell* | 1 | $0.677 | Automatic Execution |
12:23:25 - 03-Jun-25 |
| Sell* | 1 | $0.678 | Automatic Execution |
12:08:41 - 03-Jun-25 |
| Sell* | 1 | $0.679 | Automatic Execution |
12:00:35 - 03-Jun-25 |
| Unknown* | 0 | $0.651 | SI Trade |
08:04:19 - 03-Jun-25 |
| Sell* | 30 | $0.725 | SI Trade |
15:41:23 - 02-Jun-25 |
| Buy* | 30 | $0.783 | SI Trade |
12:52:35 - 02-Jun-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:37:46 - 30-May-25 |
| Sell* | 1 | $0.765 | Automatic Execution |
15:16:16 - 30-May-25 |
| Sell* | 1 | $0.766 | Automatic Execution |
15:14:15 - 30-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
15:13:58 - 30-May-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
15:12:49 - 30-May-25 |
| Sell* | 1 | $0.741 | Automatic Execution |
14:31:23 - 29-May-25 |
| Sell* | 1 | $0.742 | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 1 | $0.743 | Automatic Execution |
14:31:17 - 29-May-25 |
| Sell* | 1 | $0.743 | Automatic Execution |
14:31:17 - 29-May-25 |
| Sell* | 1 | $0.744 | Automatic Execution |
14:22:34 - 29-May-25 |
| Sell* | 1 | $0.745 | Automatic Execution |
14:17:14 - 29-May-25 |
| Sell* | 1 | $0.746 | Automatic Execution |
14:15:33 - 29-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
14:09:07 - 29-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
14:07:19 - 29-May-25 |
| Sell* | 1 | $0.746 | Automatic Execution |
13:34:21 - 29-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
13:33:34 - 29-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
13:31:01 - 29-May-25 |
| Sell* | 1 | $0.749 | Automatic Execution |
13:27:23 - 29-May-25 |
| Sell* | 2 | $0.82 | Automatic Execution |
13:20:28 - 21-May-25 |
| Sell* | 2 | $0.825 | Automatic Execution |
13:19:28 - 21-May-25 |
| Buy* | 100 | $0.798 | Automatic Execution |
16:04:40 - 19-May-25 |
| Sell* | 100 | $0.732 | SI Trade |
08:49:03 - 15-May-25 |
| Buy* | 16 | $0.727 | SI Trade |
13:46:18 - 14-May-25 |
| Buy* | 628 | $0.727 | Automatic Execution |
13:46:10 - 14-May-25 |
| Buy* | 83 | $0.727 | SI Trade |
13:46:10 - 14-May-25 |
| Sell* | 1 | $0.72 | Automatic Execution |
12:20:23 - 14-May-25 |
| Sell* | 1 | $0.722 | Automatic Execution |
12:19:31 - 14-May-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
15:01:27 - 13-May-25 |
| Sell* | 1 | $0.748 | Automatic Execution |
15:01:20 - 13-May-25 |
| Sell* | 1 | $0.749 | Automatic Execution |
15:01:10 - 13-May-25 |
| Sell* | 1 | $0.75 | Automatic Execution |
15:01:05 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:56:46 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:54:56 - 13-May-25 |
| Sell* | 1 | $0.75 | Automatic Execution |
14:54:55 - 13-May-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
14:54:48 - 13-May-25 |
| Sell* | 1 | $0.752 | Automatic Execution |
14:54:30 - 13-May-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
14:54:16 - 13-May-25 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:54:02 - 13-May-25 |
| Sell* | 1 | $0.752 | Automatic Execution |
14:41:52 - 13-May-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
14:41:48 - 13-May-25 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:41:47 - 13-May-25 |
| Sell* | 1 | $0.755 | Automatic Execution |
14:41:19 - 13-May-25 |
| Sell* | 1 | $0.756 | Automatic Execution |
14:41:12 - 13-May-25 |
| Sell* | 1 | $0.757 | Automatic Execution |
14:40:56 - 13-May-25 |
| Sell* | 1 | $0.761 | Automatic Execution |
14:36:51 - 13-May-25 |
| Sell* | 1 | $0.762 | Automatic Execution |
14:36:47 - 13-May-25 |
| Sell* | 1 | $0.763 | Automatic Execution |
14:36:20 - 13-May-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
14:36:14 - 13-May-25 |
| Sell* | 1 | $0.765 | Automatic Execution |
14:36:00 - 13-May-25 |
| Sell* | 1 | $0.766 | Automatic Execution |
14:35:56 - 13-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
13:37:06 - 13-May-25 |
| Sell* | 1 | $0.767 | Automatic Execution |
13:33:46 - 13-May-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:33:44 - 13-May-25 |
| Sell* | 1 | $0.769 | Automatic Execution |
13:33:44 - 13-May-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
13:33:43 - 13-May-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
13:30:44 - 13-May-25 |
| Sell* | 1 | $0.771 | Automatic Execution |
13:30:44 - 13-May-25 |
| Buy* | 1 | $0.773 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1 | $0.774 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1 | $0.775 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:29:18 - 13-May-25 |
| Sell* | 1 | $0.777 | Automatic Execution |
13:29:17 - 13-May-25 |
| Sell* | 1 | $0.775 | Automatic Execution |
13:14:54 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:14:42 - 13-May-25 |
| Sell* | 1 | $0.776 | Automatic Execution |
13:08:55 - 13-May-25 |
| Sell* | 1 | $0.777 | Automatic Execution |
13:08:44 - 13-May-25 |
| Sell* | 1 | $0.778 | Automatic Execution |
13:08:00 - 13-May-25 |
| Sell* | 1 | $0.779 | Automatic Execution |
13:07:25 - 13-May-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
13:07:04 - 13-May-25 |
| Sell* | 1 | $0.781 | Automatic Execution |
13:06:57 - 13-May-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
13:06:46 - 13-May-25 |
| Sell* | 1 | $0.783 | Automatic Execution |
13:05:12 - 13-May-25 |
| Sell* | 1 | $0.783 | Automatic Execution |
13:03:25 - 13-May-25 |
| Sell* | 1 | $0.784 | Automatic Execution |
13:02:56 - 13-May-25 |
| Sell* | 1 | $0.785 | Automatic Execution |
13:02:56 - 13-May-25 |
| Sell* | 1 | $0.786 | Automatic Execution |
12:49:14 - 13-May-25 |
| Sell* | 1 | $0.787 | Automatic Execution |
12:41:40 - 13-May-25 |
| Sell* | 1 | $0.788 | Automatic Execution |
12:40:46 - 13-May-25 |
| Sell* | 1 | $0.789 | Automatic Execution |
12:40:11 - 13-May-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
12:39:50 - 13-May-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
12:39:48 - 13-May-25 |
| Sell* | 1 | $0.792 | Automatic Execution |
12:39:40 - 13-May-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
12:38:41 - 13-May-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
12:37:40 - 13-May-25 |
| Sell* | 1 | $0.794 | Automatic Execution |
12:35:25 - 13-May-25 |
| Sell* | 1 | $0.796 | Automatic Execution |
12:33:18 - 13-May-25 |
| Sell* | 10 | $0.797 | Automatic Execution |
12:33:07 - 13-May-25 |
| Sell* | 1 | $0.797 | Automatic Execution |
12:30:36 - 13-May-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
12:29:50 - 13-May-25 |
| Sell* | 1 | $0.801 | Automatic Execution |
12:29:36 - 13-May-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
12:29:36 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:27:26 - 13-May-25 |
| Sell* | 1 | $0.801 | Automatic Execution |
12:22:47 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:22:45 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:22:15 - 13-May-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
12:18:56 - 13-May-25 |
| Sell* | 1 | $0.804 | Automatic Execution |
12:17:21 - 13-May-25 |
| Sell* | 1 | $0.806 | Automatic Execution |
11:44:44 - 13-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
14:28:00 - 12-May-25 |
| Sell* | 1 | $0.837 | Automatic Execution |
14:28:00 - 12-May-25 |
| Sell* | 1 | $0.835 | Automatic Execution |
13:34:01 - 12-May-25 |
| Sell* | 1 | $0.82 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.821 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.822 | Automatic Execution |
11:25:37 - 12-May-25 |
| Sell* | 1 | $0.823 | Automatic Execution |
11:23:54 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
11:23:18 - 12-May-25 |
| Sell* | 1 | $0.825 | Automatic Execution |
11:23:18 - 12-May-25 |
| Sell* | 1 | $0.826 | Automatic Execution |
11:10:01 - 12-May-25 |
| Sell* | 1 | $0.827 | Automatic Execution |
11:06:19 - 12-May-25 |
| Sell* | 1 | $0.828 | Automatic Execution |
11:06:12 - 12-May-25 |
| Sell* | 1 | $0.829 | Automatic Execution |
11:01:20 - 12-May-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
10:57:42 - 12-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
10:28:01 - 12-May-25 |
| Sell* | 1 | $0.823 | Automatic Execution |
10:20:42 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:20:18 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:20:06 - 12-May-25 |
| Sell* | 1 | $0.824 | Automatic Execution |
10:17:25 - 12-May-25 |
| Sell* | 2 | $0.824 | SI Trade |
10:17:19 - 12-May-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
10:16:55 - 12-May-25 |
| Sell* | 1 | $0.832 | Automatic Execution |
10:16:45 - 12-May-25 |
| Sell* | 1 | $0.833 | Automatic Execution |
10:16:38 - 12-May-25 |
| Buy* | 6 | $0.846 | SI Trade |
10:16:29 - 12-May-25 |
| Sell* | 1 | $0.834 | Automatic Execution |
10:15:15 - 12-May-25 |
| Sell* | 1 | $0.836 | Automatic Execution |
10:13:15 - 12-May-25 |
| Sell* | 1 | $0.834 | Automatic Execution |
10:13:15 - 12-May-25 |
| Sell* | 1 | $0.837 | Automatic Execution |
10:11:55 - 12-May-25 |