| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | $0.516 | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Buy* | 224 | $0.511 | Automatic Execution |
11:20:28 - 08-Dec-25 |
| Buy* | 10 | $0.521 | Suspected BUY Trade |
16:35:23 - 04-Dec-25 |
| Sell* | 5 | $0.52 | Automatic Execution |
15:48:35 - 04-Dec-25 |
| Buy* | 5 | $0.522 | Automatic Execution |
15:47:27 - 04-Dec-25 |
| Sell* | 5 | $0.522 | Automatic Execution |
15:46:47 - 04-Dec-25 |
| Sell* | 10 | $0.521 | Automatic Execution |
15:44:19 - 04-Dec-25 |
| Sell* | 100 | $0.523 | Automatic Execution |
15:00:22 - 04-Dec-25 |
| Buy* | 24,592 | $0.497 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 1,700 | $0.49 | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Buy* | 162 | $0.58 | Automatic Execution |
14:07:13 - 03-Dec-25 |
| Buy* | 360 | $0.571 | Automatic Execution |
08:27:07 - 03-Dec-25 |
| Buy* | 190 | $0.586 | Suspected BUY Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 242 | $0.605 | Automatic Execution |
12:33:53 - 01-Dec-25 |
| Buy* | 800 | $0.599 | Automatic Execution |
08:51:46 - 01-Dec-25 |
| Sell* | 230 | $0.595 | Automatic Execution |
09:55:22 - 26-Nov-25 |
| Buy* | 1 | $0.60 | SI Trade |
08:19:15 - 26-Nov-25 |
| Sell* | 103 | $0.579 | SI Trade |
08:03:35 - 26-Nov-25 |
| Sell* | 10 | $0.74 | Automatic Execution |
09:27:03 - 24-Nov-25 |
| Buy* | 1,615 | $0.736 | Automatic Execution |
09:29:09 - 20-Nov-25 |
| Sell* | 30 | $0.742 | SI Trade |
08:16:44 - 19-Nov-25 |
| Buy* | 400 | $0.78 | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Buy* | 582 | $0.768 | SI Trade |
13:53:16 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:57 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:57 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:54 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:54 - 18-Nov-25 |
| Buy* | 592 | $0.768 | SI Trade |
13:52:41 - 18-Nov-25 |
| Buy* | 592 | $0.768 | Automatic Execution |
13:52:41 - 18-Nov-25 |
| Buy* | 641 | $0.767 | SI Trade |
13:52:37 - 18-Nov-25 |
| Buy* | 592 | $0.767 | Automatic Execution |
13:52:37 - 18-Nov-25 |
| Buy* | 11,328 | $0.715 | Automatic Execution |
16:15:31 - 17-Nov-25 |
| Buy* | 78 | $0.716 | Automatic Execution |
15:46:49 - 17-Nov-25 |
| Buy* | 11,250 | $0.716 | Automatic Execution |
15:46:11 - 17-Nov-25 |
| Sell* | 1,000 | $0.72 | Automatic Execution |
14:23:24 - 17-Nov-25 |
| Sell* | 23 | $0.685 | SI Trade |
08:50:48 - 17-Nov-25 |
| Sell* | 504 | $0.73 | Automatic Execution |
12:16:54 - 14-Nov-25 |
| Sell* | 230 | $0.73 | Automatic Execution |
11:49:18 - 14-Nov-25 |
| Sell* | 50 | $0.691 | Automatic Execution |
16:00:41 - 13-Nov-25 |
| Sell* | 10 | $0.684 | SI Trade |
15:22:59 - 12-Nov-25 |
| Buy* | 5,266 | $0.686 | Automatic Execution |
15:08:51 - 12-Nov-25 |
| Buy* | 21,865 | $0.686 | Automatic Execution |
15:08:51 - 12-Nov-25 |
| Buy* | 1,111 | $0.65 | Automatic Execution |
14:55:39 - 11-Nov-25 |
| Sell* | 576 | $0.728 | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Sell* | 1,646 | $0.725 | Automatic Execution |
16:08:23 - 07-Nov-25 |
| Sell* | 612 | $0.718 | Automatic Execution |
15:55:41 - 07-Nov-25 |
| Sell* | 50 | $0.711 | SI Trade |
15:44:43 - 07-Nov-25 |
| Buy* | 50 | $0.715 | SI Trade |
15:21:05 - 07-Nov-25 |
| Buy* | 1,242 | $0.605 | Automatic Execution |
13:08:19 - 06-Nov-25 |
| Sell* | 6,380 | $0.606 | Automatic Execution |
12:39:40 - 06-Nov-25 |
| Sell* | 4,815 | $0.612 | Uncrossing Trade |
16:35:13 - 05-Nov-25 |
| Buy* | 1 | $0.659 | Automatic Execution |
08:48:39 - 05-Nov-25 |
| Buy* | 1,241 | $0.659 | Automatic Execution |
08:48:35 - 05-Nov-25 |
| Sell* | 6 | $0.63 | SI Trade |
12:40:30 - 04-Nov-25 |
| Buy* | 17 | $0.642 | SI Trade |
12:39:25 - 04-Nov-25 |
| Buy* | 165 | $0.649 | Automatic Execution |
08:50:31 - 04-Nov-25 |
| Sell* | 98 | $0.632 | SI Trade |
08:01:39 - 04-Nov-25 |
| Sell* | 240 | $0.567 | SI Trade |
13:33:43 - 03-Nov-25 |
| Buy* | 1 | $0.562 | Automatic Execution |
11:25:28 - 03-Nov-25 |
| Sell* | 119 | $0.562 | SI Trade |
09:51:34 - 03-Nov-25 |
| Sell* | 41 | $0.56 | SI Trade |
09:18:24 - 03-Nov-25 |
| Sell* | 23 | $0.568 | SI Trade |
16:12:40 - 31-Oct-25 |
| Sell* | 28,248 | $0.531 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 20 | $0.523 | SI Trade |
10:51:24 - 31-Oct-25 |
| Buy* | 64 | $0.527 | SI Trade |
08:10:50 - 31-Oct-25 |
| Buy* | 122 | $0.527 | SI Trade |
08:10:34 - 31-Oct-25 |
| Buy* | 126 | $0.527 | SI Trade |
08:10:21 - 31-Oct-25 |
| Buy* | 864 | $0.527 | Automatic Execution |
08:10:21 - 31-Oct-25 |
| Buy* | 119 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 23 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 20 | $0.547 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 240 | $0.533 | SI Trade |
16:18:19 - 30-Oct-25 |
| Sell* | 81 | $0.524 | SI Trade |
16:15:04 - 30-Oct-25 |
| Buy* | 81 | $0.538 | SI Trade |
16:14:17 - 30-Oct-25 |
| Sell* | 290 | $0.539 | SI Trade |
15:56:44 - 30-Oct-25 |
| Sell* | 141 | $0.544 | SI Trade |
15:47:50 - 30-Oct-25 |
| Sell* | 358 | $0.544 | SI Trade |
15:47:26 - 30-Oct-25 |
| Sell* | 100 | $0.544 | SI Trade |
15:47:26 - 30-Oct-25 |
| Buy* | 290 | $0.555 | SI Trade |
15:32:35 - 30-Oct-25 |
| Unknown* | 0 | $0.548 | SI Trade |
15:28:20 - 30-Oct-25 |
| Sell* | 1,001 | $0.548 | Automatic Execution |
15:28:20 - 30-Oct-25 |
| Buy* | 100 | $0.561 | SI Trade |
15:27:10 - 30-Oct-25 |
| Unknown* | 0 | $0.554 | SI Trade |
15:18:09 - 30-Oct-25 |
| Sell* | 1,179 | $0.554 | Automatic Execution |
15:18:09 - 30-Oct-25 |
| Buy* | 118 | $0.564 | SI Trade |
15:17:07 - 30-Oct-25 |
| Buy* | 1,061 | $0.564 | Automatic Execution |
15:16:57 - 30-Oct-25 |
| Sell* | 23 | $0.559 | SI Trade |
14:59:14 - 30-Oct-25 |
| Buy* | 500 | $0.571 | SI Trade |
14:59:03 - 30-Oct-25 |
| Buy* | 6 | $0.56 | SI Trade |
14:32:59 - 30-Oct-25 |
| Sell* | 30 | $0.545 | SI Trade |
14:27:05 - 30-Oct-25 |
| Buy* | 23 | $0.558 | SI Trade |
14:26:51 - 30-Oct-25 |
| Buy* | 30 | $0.552 | SI Trade |
14:23:24 - 30-Oct-25 |
| Buy* | 101 | $0.552 | SI Trade |
14:14:55 - 30-Oct-25 |
| Buy* | 900 | $0.552 | Automatic Execution |
14:14:54 - 30-Oct-25 |
| Sell* | 200 | $0.541 | SI Trade |
13:46:29 - 30-Oct-25 |
| Buy* | 200 | $0.558 | SI Trade |
13:44:22 - 30-Oct-25 |
| Buy* | 100 | $0.537 | SI Trade |
13:26:26 - 30-Oct-25 |
| Sell* | 19,130 | $0.525 | Automatic Execution |
13:25:00 - 30-Oct-25 |
| Buy* | 98 | $0.534 | SI Trade |
13:24:53 - 30-Oct-25 |
| Sell* | 400 | $0.53 | SI Trade |
13:18:17 - 30-Oct-25 |
| Buy* | 296 | $0.532 | SI Trade |
12:48:56 - 30-Oct-25 |
| Buy* | 2,664 | $0.532 | Automatic Execution |
12:48:02 - 30-Oct-25 |
| Buy* | 6 | $0.53 | SI Trade |
12:45:44 - 30-Oct-25 |
| Sell* | 26 | $0.513 | SI Trade |
12:22:43 - 30-Oct-25 |
| Sell* | 486 | $0.512 | SI Trade |
12:22:41 - 30-Oct-25 |
| Sell* | 100 | $0.514 | SI Trade |
12:02:53 - 30-Oct-25 |
| Sell* | 233 | $0.504 | SI Trade |
11:02:00 - 30-Oct-25 |
| Buy* | 233 | $0.513 | SI Trade |
10:40:21 - 30-Oct-25 |
| Buy* | 100 | $0.518 | SI Trade |
10:19:53 - 30-Oct-25 |
| Buy* | 513 | $0.513 | SI Trade |
10:09:30 - 30-Oct-25 |
| Buy* | 1 | $0.504 | SI Trade |
09:48:53 - 30-Oct-25 |
| Buy* | 2 | $0.504 | SI Trade |
09:26:17 - 30-Oct-25 |
| Sell* | 5 | $0.495 | SI Trade |
09:20:43 - 30-Oct-25 |
| Buy* | 168 | $0.439 | SI Trade |
15:02:56 - 24-Oct-25 |
| Sell* | 500 | $0.424 | Automatic Execution |
09:05:13 - 24-Oct-25 |
| Sell* | 2,317 | $0.417 | Automatic Execution |
08:05:29 - 24-Oct-25 |
| Buy* | 4 | $0.424 | SI Trade |
14:50:20 - 23-Oct-25 |
| Sell* | 500 | $0.44 | Automatic Execution |
09:30:43 - 23-Oct-25 |
| Unknown* | 1,250 | $0.434 | OTC Trade |
11:26:44 - 22-Oct-25 |
| Sell* | 1,250 | $0.434 | Automatic Execution |
11:26:44 - 22-Oct-25 |
| Buy* | 5 | $0.45 | SI Trade |
14:51:04 - 20-Oct-25 |
| Sell* | 15 | $0.457 | SI Trade |
13:48:37 - 20-Oct-25 |
| Buy* | 900 | $0.466 | Result of RFQ |
09:32:09 - 20-Oct-25 |
| Sell* | 1 | $0.482 | Automatic Execution |
12:27:08 - 17-Oct-25 |
| Sell* | 60 | $0.487 | Automatic Execution |
12:06:15 - 17-Oct-25 |
| Sell* | 2 | $0.49 | Automatic Execution |
10:49:04 - 17-Oct-25 |
| Buy* | 2 | $0.498 | Automatic Execution |
10:47:32 - 17-Oct-25 |
| Buy* | 1 | $0.498 | Automatic Execution |
10:46:52 - 17-Oct-25 |
| Buy* | 400 | $0.474 | SI Trade |
14:30:55 - 15-Oct-25 |
| Sell* | 10 | $0.491 | SI Trade |
11:41:19 - 14-Oct-25 |
| Unknown* | 1,250 | $0.496 | OTC Trade |
11:31:40 - 14-Oct-25 |
| Buy* | 1,250 | $0.496 | Automatic Execution |
11:31:40 - 14-Oct-25 |
| Sell* | 1,250 | $0.483 | Automatic Execution |
14:37:29 - 13-Oct-25 |
| Buy* | 2 | $0.48 | Automatic Execution |
13:40:59 - 13-Oct-25 |
| Sell* | 187 | $0.464 | Automatic Execution |
11:32:42 - 13-Oct-25 |
| Sell* | 1,608 | $0.465 | Automatic Execution |
16:21:28 - 10-Oct-25 |
| Buy* | 50,000 | $0.44 | Automatic Execution |
14:28:00 - 10-Oct-25 |
| Sell* | 2,160 | $0.438 | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Sell* | 3,605 | $0.462 | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 1,250 | $0.471 | Automatic Execution |
15:49:50 - 09-Oct-25 |
| Sell* | 50 | $0.477 | Automatic Execution |
15:15:30 - 08-Oct-25 |
| Buy* | 1,175 | $0.477 | Suspected BUY Trade |
08:05:34 - 07-Oct-25 |
| Sell* | 883 | $0.514 | Automatic Execution |
14:40:34 - 06-Oct-25 |
| Buy* | 2 | $0.484 | SI Trade |
08:40:09 - 06-Oct-25 |
| Sell* | 1,608 | $0.467 | Automatic Execution |
15:31:44 - 02-Oct-25 |
| Sell* | 50 | $0.455 | SI Trade |
13:12:35 - 01-Oct-25 |
| Sell* | 300 | $0.455 | Automatic Execution |
08:25:16 - 01-Oct-25 |
| Buy* | 18 | $0.464 | SI Trade |
08:07:22 - 01-Oct-25 |
| Buy* | 1,417 | $0.449 | Result of RFQ |
15:55:29 - 30-Sep-25 |
| Buy* | 5 | $0.435 | Automatic Execution |
08:57:50 - 30-Sep-25 |
| Sell* | 20 | $0.411 | Automatic Execution |
10:27:10 - 29-Sep-25 |
| Sell* | 18,000 | $0.416 | Automatic Execution |
15:35:54 - 25-Sep-25 |
| Buy* | 300 | $0.368 | SI Trade |
14:33:34 - 22-Sep-25 |
| Buy* | 300 | $0.384 | Automatic Execution |
08:16:28 - 22-Sep-25 |
| Buy* | 2 | $0.376 | SI Trade |
09:08:29 - 18-Sep-25 |
| Buy* | 20 | $0.382 | Suspected BUY Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 97 | $0.389 | Automatic Execution |
16:19:09 - 17-Sep-25 |
| Buy* | 4 | $0.388 | SI Trade |
14:30:22 - 17-Sep-25 |
| Sell* | 319 | $0.372 | Automatic Execution |
10:31:10 - 17-Sep-25 |
| Buy* | 4 | $0.38 | SI Trade |
09:35:59 - 17-Sep-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
16:25:27 - 15-Sep-25 |
| Sell* | 3,275 | $0.405 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 7,202 | $0.405 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 3 | $0.407 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 104 | $0.407 | Automatic Execution |
09:46:07 - 15-Sep-25 |
| Sell* | 150 | $0.425 | SI Trade |
14:31:37 - 12-Sep-25 |
| Sell* | 92 | $0.42 | Automatic Execution |
15:56:28 - 11-Sep-25 |
| Sell* | 24 | $0.41 | Automatic Execution |
15:05:25 - 11-Sep-25 |
| Buy* | 100 | $0.398 | Automatic Execution |
13:35:44 - 10-Sep-25 |
| Buy* | 104 | $0.399 | Automatic Execution |
10:47:52 - 10-Sep-25 |
| Buy* | 18,000 | $0.399 | Automatic Execution |
10:44:54 - 10-Sep-25 |
| Buy* | 3 | $0.416 | SI Trade |
08:50:26 - 09-Sep-25 |
| Unknown* | 0 | $0.406 | SI Trade |
08:14:48 - 09-Sep-25 |
| Buy* | 9 | $0.417 | Automatic Execution |
09:08:52 - 08-Sep-25 |
| Buy* | 75 | $0.417 | Automatic Execution |
09:04:57 - 08-Sep-25 |
| Buy* | 150 | $0.41 | SI Trade |
14:54:40 - 05-Sep-25 |
| Sell* | 1,700 | $0.414 | Automatic Execution |
14:53:19 - 04-Sep-25 |
| Sell* | 500 | $0.413 | Automatic Execution |
14:51:25 - 04-Sep-25 |
| Sell* | 500 | $0.413 | Automatic Execution |
14:49:31 - 04-Sep-25 |
| Sell* | 10,000 | $0.432 | Automatic Execution |
13:05:53 - 03-Sep-25 |
| Unknown* | 264 | $0.4322 | Ordinary |
09:08:10 - 03-Sep-25 |
| Sell* | 10,000 | $0.419 | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Sell* | 3 | $0.41 | Automatic Execution |
14:33:52 - 27-Aug-25 |
| Sell* | 35 | $0.411 | SI Trade |
12:14:45 - 26-Aug-25 |
| Buy* | 35 | $0.42 | SI Trade |
15:42:57 - 22-Aug-25 |
| Sell* | 829 | $0.433 | Automatic Execution |
14:42:33 - 22-Aug-25 |
| Sell* | 10,000 | $0.419 | Automatic Execution |
11:13:46 - 20-Aug-25 |
| Sell* | 12 | $0.39 | SI Trade |
08:07:36 - 19-Aug-25 |
| Sell* | 175 | $0.397 | SI Trade |
14:37:25 - 18-Aug-25 |
| Buy* | 3 | $0.374 | SI Trade |
09:32:50 - 18-Aug-25 |
| Sell* | 3 | $0.366 | SI Trade |
08:10:13 - 15-Aug-25 |
| Sell* | 3 | $0.372 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 5 | $0.403 | SI Trade |
11:51:41 - 12-Aug-25 |
| Buy* | 5 | $0.397 | SI Trade |
09:54:19 - 11-Aug-25 |
| Sell* | 7,900 | $0.396 | Automatic Execution |
09:12:00 - 11-Aug-25 |
| Sell* | 23 | $0.386 | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 10 | $0.402 | SI Trade |
08:18:02 - 08-Aug-25 |
| Sell* | 1 | $0.399 | SI Trade |
08:09:55 - 08-Aug-25 |
| Sell* | 2,909 | $0.38 | Automatic Execution |
11:08:26 - 07-Aug-25 |
| Sell* | 2,072 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |