| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.368 | SI Trade |
14:33:34 - 22-Sep-25 |
| Buy* | 300 | $0.384 | Automatic Execution |
08:16:28 - 22-Sep-25 |
| Buy* | 2 | $0.376 | SI Trade |
09:08:29 - 18-Sep-25 |
| Buy* | 20 | $0.382 | Suspected BUY Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 97 | $0.389 | Automatic Execution |
16:19:09 - 17-Sep-25 |
| Buy* | 4 | $0.388 | SI Trade |
14:30:22 - 17-Sep-25 |
| Sell* | 319 | $0.372 | Automatic Execution |
10:31:10 - 17-Sep-25 |
| Buy* | 4 | $0.38 | SI Trade |
09:35:59 - 17-Sep-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
16:25:27 - 15-Sep-25 |
| Sell* | 3,275 | $0.405 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 7,202 | $0.405 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 3 | $0.407 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 104 | $0.407 | Automatic Execution |
09:46:07 - 15-Sep-25 |
| Sell* | 150 | $0.425 | SI Trade |
14:31:37 - 12-Sep-25 |
| Sell* | 92 | $0.42 | Automatic Execution |
15:56:28 - 11-Sep-25 |
| Sell* | 24 | $0.41 | Automatic Execution |
15:05:25 - 11-Sep-25 |
| Buy* | 100 | $0.398 | Automatic Execution |
13:35:44 - 10-Sep-25 |
| Buy* | 104 | $0.399 | Automatic Execution |
10:47:52 - 10-Sep-25 |
| Buy* | 18,000 | $0.399 | Automatic Execution |
10:44:54 - 10-Sep-25 |
| Buy* | 3 | $0.416 | SI Trade |
08:50:26 - 09-Sep-25 |
| Unknown* | 0 | $0.406 | SI Trade |
08:14:48 - 09-Sep-25 |
| Buy* | 9 | $0.417 | Automatic Execution |
09:08:52 - 08-Sep-25 |
| Buy* | 75 | $0.417 | Automatic Execution |
09:04:57 - 08-Sep-25 |
| Buy* | 150 | $0.41 | SI Trade |
14:54:40 - 05-Sep-25 |
| Sell* | 1,700 | $0.414 | Automatic Execution |
14:53:19 - 04-Sep-25 |
| Sell* | 500 | $0.413 | Automatic Execution |
14:51:25 - 04-Sep-25 |
| Sell* | 500 | $0.413 | Automatic Execution |
14:49:31 - 04-Sep-25 |
| Sell* | 10,000 | $0.432 | Automatic Execution |
13:05:53 - 03-Sep-25 |
| Unknown* | 264 | $0.4322 | Ordinary |
09:08:10 - 03-Sep-25 |
| Sell* | 10,000 | $0.419 | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Sell* | 3 | $0.41 | Automatic Execution |
14:33:52 - 27-Aug-25 |
| Sell* | 35 | $0.411 | SI Trade |
12:14:45 - 26-Aug-25 |
| Buy* | 35 | $0.42 | SI Trade |
15:42:57 - 22-Aug-25 |
| Sell* | 829 | $0.433 | Automatic Execution |
14:42:33 - 22-Aug-25 |
| Sell* | 10,000 | $0.419 | Automatic Execution |
11:13:46 - 20-Aug-25 |
| Sell* | 12 | $0.39 | SI Trade |
08:07:36 - 19-Aug-25 |
| Sell* | 175 | $0.397 | SI Trade |
14:37:25 - 18-Aug-25 |
| Buy* | 3 | $0.374 | SI Trade |
09:32:50 - 18-Aug-25 |
| Sell* | 3 | $0.366 | SI Trade |
08:10:13 - 15-Aug-25 |
| Sell* | 3 | $0.372 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 5 | $0.403 | SI Trade |
11:51:41 - 12-Aug-25 |
| Buy* | 5 | $0.397 | SI Trade |
09:54:19 - 11-Aug-25 |
| Sell* | 7,900 | $0.396 | Automatic Execution |
09:12:00 - 11-Aug-25 |
| Sell* | 23 | $0.386 | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 10 | $0.402 | SI Trade |
08:18:02 - 08-Aug-25 |
| Sell* | 1 | $0.399 | SI Trade |
08:09:55 - 08-Aug-25 |
| Sell* | 2,909 | $0.38 | Automatic Execution |
11:08:26 - 07-Aug-25 |
| Sell* | 2,072 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 2,776 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 9,939 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 4,133 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 4,147 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 11,926 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 7,951 | $0.38 | Automatic Execution |
10:55:33 - 07-Aug-25 |
| Sell* | 4,147 | $0.38 | Automatic Execution |
10:55:32 - 07-Aug-25 |
| Sell* | 1,298 | $0.381 | Automatic Execution |
09:14:24 - 07-Aug-25 |
| Sell* | 264 | $0.381 | SI Trade |
09:14:24 - 07-Aug-25 |
| Sell* | 402 | $0.392 | SI Trade |
16:23:30 - 06-Aug-25 |
| Sell* | 173 | $0.402 | SI Trade |
15:25:12 - 06-Aug-25 |
| Sell* | 203 | $0.394 | SI Trade |
12:22:35 - 06-Aug-25 |
| Buy* | 8 | $0.396 | Suspected BUY Trade |
08:00:10 - 06-Aug-25 |
| Buy* | 15 | $0.383 | Automatic Execution |
12:58:34 - 05-Aug-25 |
| Buy* | 5,000 | $0.383 | Automatic Execution |
12:31:02 - 05-Aug-25 |
| Buy* | 87 | $0.411 | SI Trade |
15:10:51 - 04-Aug-25 |
| Sell* | 576 | $0.411 | SI Trade |
10:59:36 - 04-Aug-25 |
| Sell* | 3,700 | $0.415 | Automatic Execution |
15:52:02 - 01-Aug-25 |
| Sell* | 21,300 | $0.415 | Automatic Execution |
15:52:02 - 01-Aug-25 |
| Buy* | 3,102 | $0.415 | Automatic Execution |
15:29:01 - 01-Aug-25 |
| Buy* | 3,556 | $0.415 | Automatic Execution |
15:29:01 - 01-Aug-25 |
| Sell* | 2,000 | $0.413 | Automatic Execution |
15:19:55 - 01-Aug-25 |
| Sell* | 450 | $0.42 | Automatic Execution |
15:16:28 - 01-Aug-25 |
| Sell* | 70 | $0.40 | SI Trade |
12:27:02 - 01-Aug-25 |
| Sell* | 74 | $0.404 | SI Trade |
11:33:15 - 01-Aug-25 |
| Sell* | 189 | $0.404 | SI Trade |
11:29:49 - 01-Aug-25 |
| Sell* | 626 | $0.404 | SI Trade |
11:29:44 - 01-Aug-25 |
| Buy* | 385 | $0.412 | SI Trade |
11:21:21 - 01-Aug-25 |
| Buy* | 414 | $0.412 | SI Trade |
11:21:20 - 01-Aug-25 |
| Buy* | 1,103 | $0.412 | Automatic Execution |
11:21:20 - 01-Aug-25 |
| Sell* | 5 | $0.404 | Automatic Execution |
11:10:11 - 01-Aug-25 |
| Buy* | 5 | $0.412 | Automatic Execution |
11:08:30 - 01-Aug-25 |
| Sell* | 5 | $0.405 | Automatic Execution |
10:43:00 - 01-Aug-25 |
| Sell* | 5 | $0.405 | Automatic Execution |
10:03:06 - 01-Aug-25 |
| Buy* | 10 | $0.414 | Automatic Execution |
10:01:27 - 01-Aug-25 |
| Buy* | 28,700 | $0.412 | Automatic Execution |
09:22:35 - 01-Aug-25 |
| Buy* | 21,300 | $0.412 | Automatic Execution |
09:22:35 - 01-Aug-25 |
| Sell* | 10 | $0.404 | SI Trade |
08:55:52 - 01-Aug-25 |
| Buy* | 30 | $0.426 | SI Trade |
08:02:08 - 01-Aug-25 |
| Sell* | 520 | $0.384 | SI Trade |
16:09:54 - 31-Jul-25 |
| Sell* | 235 | $0.385 | SI Trade |
16:01:49 - 31-Jul-25 |
| Buy* | 55 | $0.393 | SI Trade |
15:57:25 - 31-Jul-25 |
| Buy* | 2,000 | $0.394 | Automatic Execution |
15:34:43 - 31-Jul-25 |
| Buy* | 14,241 | $0.39 | Automatic Execution |
15:25:24 - 31-Jul-25 |
| Buy* | 11 | $0.387 | SI Trade |
15:24:49 - 31-Jul-25 |
| Sell* | 175 | $0.375 | SI Trade |
15:14:39 - 31-Jul-25 |
| Sell* | 2 | $0.367 | Automatic Execution |
15:09:43 - 31-Jul-25 |
| Sell* | 2 | $0.367 | Automatic Execution |
15:09:21 - 31-Jul-25 |
| Sell* | 2 | $0.367 | Automatic Execution |
15:09:07 - 31-Jul-25 |
| Sell* | 1 | $0.367 | Automatic Execution |
15:08:49 - 31-Jul-25 |
| Sell* | 1 | $0.367 | Automatic Execution |
15:08:41 - 31-Jul-25 |
| Sell* | 267 | $0.374 | SI Trade |
14:42:18 - 31-Jul-25 |
| Sell* | 2 | $0.365 | Automatic Execution |
14:39:45 - 31-Jul-25 |
| Sell* | 10 | $0.363 | SI Trade |
14:39:43 - 31-Jul-25 |
| Sell* | 1 | $0.365 | Automatic Execution |
14:39:23 - 31-Jul-25 |
| Sell* | 12 | $0.368 | SI Trade |
14:38:38 - 31-Jul-25 |
| Sell* | 1 | $0.365 | Automatic Execution |
14:38:05 - 31-Jul-25 |
| Sell* | 1 | $0.37 | Automatic Execution |
14:38:00 - 31-Jul-25 |
| Sell* | 1 | $0.37 | Automatic Execution |
14:33:59 - 31-Jul-25 |
| Sell* | 1 | $0.371 | Automatic Execution |
14:33:54 - 31-Jul-25 |
| Sell* | 1 | $0.375 | Automatic Execution |
14:33:39 - 31-Jul-25 |
| Sell* | 1 | $0.38 | Automatic Execution |
14:33:31 - 31-Jul-25 |
| Sell* | 1 | $0.38 | Automatic Execution |
14:33:16 - 31-Jul-25 |
| Sell* | 1 | $0.388 | Automatic Execution |
14:28:33 - 31-Jul-25 |
| Sell* | 1 | $0.388 | Automatic Execution |
14:28:23 - 31-Jul-25 |
| Sell* | 1 | $0.388 | Automatic Execution |
14:28:15 - 31-Jul-25 |
| Sell* | 1 | $0.388 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Sell* | 1 | $0.388 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Sell* | 1 | $0.39 | Automatic Execution |
13:58:39 - 31-Jul-25 |
| Sell* | 160 | $0.39 | SI Trade |
13:54:45 - 31-Jul-25 |
| Sell* | 1 | $0.39 | Automatic Execution |
13:43:35 - 31-Jul-25 |
| Buy* | 252 | $0.396 | SI Trade |
13:31:41 - 31-Jul-25 |
| Buy* | 6,658 | $0.39404 | Ordinary |
13:21:10 - 31-Jul-25 |
| Sell* | 18 | $0.383 | SI Trade |
13:07:13 - 31-Jul-25 |
| Buy* | 467 | $0.379 | SI Trade |
12:03:55 - 31-Jul-25 |
| Buy* | 20 | $0.384 | SI Trade |
12:01:03 - 31-Jul-25 |
| Buy* | 50 | $0.379 | SI Trade |
11:41:27 - 31-Jul-25 |
| Buy* | 19 | $0.388 | SI Trade |
11:09:59 - 31-Jul-25 |
| Buy* | 152 | $0.391 | SI Trade |
11:03:24 - 31-Jul-25 |
| Buy* | 249 | $0.391 | SI Trade |
11:02:16 - 31-Jul-25 |
| Buy* | 1,167 | $0.391 | Automatic Execution |
11:02:16 - 31-Jul-25 |
| Buy* | 85 | $0.391 | SI Trade |
10:55:33 - 31-Jul-25 |
| Buy* | 10 | $0.391 | SI Trade |
10:47:39 - 31-Jul-25 |
| Buy* | 4 | $0.392 | SI Trade |
10:39:30 - 31-Jul-25 |
| Buy* | 18 | $0.386 | SI Trade |
10:37:27 - 31-Jul-25 |
| Buy* | 6 | $0.384 | SI Trade |
10:11:29 - 31-Jul-25 |
| Buy* | 68 | $0.385 | SI Trade |
10:09:56 - 31-Jul-25 |
| Buy* | 2 | $0.388 | SI Trade |
10:03:08 - 31-Jul-25 |
| Sell* | 72 | $0.383 | SI Trade |
09:48:14 - 31-Jul-25 |
| Buy* | 235 | $0.393 | SI Trade |
09:42:52 - 31-Jul-25 |
| Buy* | 72 | $0.394 | SI Trade |
09:40:31 - 31-Jul-25 |
| Sell* | 105 | $0.378 | SI Trade |
09:28:41 - 31-Jul-25 |
| Buy* | 194 | $0.393 | SI Trade |
09:19:38 - 31-Jul-25 |
| Buy* | 160 | $0.393 | SI Trade |
09:19:32 - 31-Jul-25 |
| Buy* | 1,157 | $0.393 | Automatic Execution |
09:19:32 - 31-Jul-25 |
| Buy* | 314 | $0.393 | SI Trade |
09:19:32 - 31-Jul-25 |
| Buy* | 39 | $0.388 | Automatic Execution |
08:16:25 - 31-Jul-25 |
| Buy* | 264 | $0.39 | Suspected BUY Trade |
08:16:25 - 31-Jul-25 |
| Sell* | 173 | $0.576 | SI Trade |
16:13:40 - 30-Jul-25 |
| Sell* | 2,807 | $0.561 | Automatic Execution |
14:25:00 - 30-Jul-25 |
| Sell* | 2,679 | $0.545 | Automatic Execution |
14:52:34 - 29-Jul-25 |
| Sell* | 2 | $0.54 | Automatic Execution |
12:00:06 - 29-Jul-25 |
| Buy* | 2 | $0.54 | Automatic Execution |
11:59:58 - 29-Jul-25 |
| Buy* | 1 | $0.54 | Automatic Execution |
11:59:50 - 29-Jul-25 |
| Buy* | 1 | $0.54 | Automatic Execution |
11:58:22 - 29-Jul-25 |
| Buy* | 2 | $0.541 | SI Trade |
15:39:59 - 28-Jul-25 |
| Buy* | 184 | $0.541 | SI Trade |
15:34:26 - 28-Jul-25 |
| Buy* | 371 | $0.538 | SI Trade |
15:17:08 - 28-Jul-25 |
| Sell* | 250 | $0.55 | Automatic Execution |
08:04:47 - 28-Jul-25 |
| Unknown* | 0 | $0.52 | SI Trade |
08:04:04 - 28-Jul-25 |
| Sell* | 1 | $0.535 | Automatic Execution |
15:02:10 - 25-Jul-25 |
| Sell* | 1 | $0.536 | Automatic Execution |
15:01:57 - 25-Jul-25 |
| Sell* | 1 | $0.536 | Automatic Execution |
15:01:57 - 25-Jul-25 |
| Sell* | 1 | $0.537 | Automatic Execution |
15:00:45 - 25-Jul-25 |
| Buy* | 1 | $0.545 | Automatic Execution |
14:48:21 - 25-Jul-25 |
| Sell* | 468 | $0.528 | SI Trade |
08:04:01 - 24-Jul-25 |
| Sell* | 660 | $0.556 | Automatic Execution |
08:11:41 - 23-Jul-25 |
| Buy* | 468 | $0.575 | SI Trade |
15:35:16 - 22-Jul-25 |
| Buy* | 660 | $0.55 | Automatic Execution |
12:01:11 - 22-Jul-25 |
| Sell* | 41 | $0.542 | Automatic Execution |
09:16:17 - 22-Jul-25 |
| Buy* | 500 | $0.554 | Automatic Execution |
15:37:40 - 21-Jul-25 |
| Buy* | 230 | $0.568 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 453 | $0.567 | Automatic Execution |
10:37:58 - 21-Jul-25 |
| Buy* | 4,471 | $0.567 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 3,584 | $0.568 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $0.553 | SI Trade |
14:31:04 - 16-Jul-25 |
| Sell* | 270 | $0.53 | Automatic Execution |
16:20:27 - 14-Jul-25 |
| Sell* | 1 | $0.542 | Automatic Execution |
16:10:40 - 11-Jul-25 |
| Sell* | 1 | $0.541 | Automatic Execution |
16:10:07 - 11-Jul-25 |
| Sell* | 1 | $0.549 | Automatic Execution |
14:59:13 - 11-Jul-25 |
| Buy* | 1 | $0.535 | SI Trade |
10:19:16 - 11-Jul-25 |
| Buy* | 492 | $0.53 | Automatic Execution |
15:53:11 - 10-Jul-25 |
| Buy* | 8 | $0.536 | Automatic Execution |
15:39:16 - 10-Jul-25 |
| Buy* | 186 | $0.537 | SI Trade |
15:10:05 - 10-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:22:15 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:22:08 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:21:48 - 09-Jul-25 |
| Sell* | 1 | $0.505 | Automatic Execution |
16:21:29 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:01:34 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:01:09 - 09-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:00:50 - 09-Jul-25 |
| Sell* | 1 | $0.525 | Automatic Execution |
14:30:08 - 09-Jul-25 |
| Buy* | 2 | $0.537 | SI Trade |
14:49:24 - 07-Jul-25 |
| Sell* | 1 | $0.531 | Automatic Execution |
08:53:14 - 04-Jul-25 |
| Buy* | 1 | $0.54 | SI Trade |
14:42:23 - 03-Jul-25 |
| Buy* | 11 | $0.522 | SI Trade |
08:04:15 - 01-Jul-25 |
| Buy* | 20 | $0.485 | SI Trade |
12:09:11 - 30-Jun-25 |
| Unknown* | 265 | $0.5148 | Ordinary |
12:53:06 - 27-Jun-25 |
| Sell* | 21 | $0.568 | Automatic Execution |
15:27:02 - 24-Jun-25 |
| Buy* | 400 | $0.58 | Automatic Execution |
14:02:49 - 24-Jun-25 |
| Buy* | 500 | $0.63 | Automatic Execution |
12:07:31 - 23-Jun-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
12:22:52 - 20-Jun-25 |