Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.468 0.485 0.46 0.474 13,908
5th Feb 2026 (Thu) 0.448 0.472 0.448 0.437 3,061
4th Feb 2026 (Wed) 0.408 0.429 0.407 0.437 1,449
3rd Feb 2026 (Tue) 0.38 0.40 0.38 0.40 2
2nd Feb 2026 (Mon) 0.398 0.398 0.391 0.38 1,469
30th Jan 2026 (Fri) 0.3805 0.3805 0.366 0.366 0
29th Jan 2026 (Thu) 0.377 0.382 0.33 0.3805 3,156
28th Jan 2026 (Wed) 0.481 0.481 0.481 0.4905 476
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.49 933
26th Jan 2026 (Mon) 0.509 0.509 0.485 0.485 0
23rd Jan 2026 (Fri) 0.55 0.55 0.512 0.509 28,382
22nd Jan 2026 (Thu) 0.62 0.62 0.586 0.574 6,471
21st Jan 2026 (Wed) 0.6665 0.6665 0.653 0.653 0
20th Jan 2026 (Tue) 0.684 0.684 0.684 0.6665 7,880
19th Jan 2026 (Mon) 0.6215 0.677 0.6215 0.677 0
16th Jan 2026 (Fri) 0.6335 0.6335 0.6215 0.6215 0
15th Jan 2026 (Thu) 0.637 0.637 0.637 0.6335 800
14th Jan 2026 (Wed) 0.632 0.633 0.632 0.635 10,818
13th Jan 2026 (Tue) 0.562 0.6185 0.562 0.6185 46
12th Jan 2026 (Mon) 0.545 0.562 0.545 0.562 0
9th Jan 2026 (Fri) 0.5755 0.5755 0.545 0.545 0
8th Jan 2026 (Thu) 0.5635 0.5755 0.5635 0.5755 0
7th Jan 2026 (Wed) 0.56 0.56 0.56 0.5635 10,818
6th Jan 2026 (Tue) 0.527 0.5495 0.527 0.5495 0
5th Jan 2026 (Mon) 0.5675 0.5675 0.527 0.527 1
2nd Jan 2026 (Fri) 0.5235 0.5675 0.5235 0.5675 0
1st Jan 2026 (Thu) 0.5235 0.5235 0.5235 0.5235 0
31st Dec 2025 (Wed) 0.518 0.5235 0.518 0.5235 0
30th Dec 2025 (Tue) 0.54 0.54 0.535 0.518 15
29th Dec 2025 (Mon) 0.538 0.538 0.538 0.541 1
26th Dec 2025 (Fri) 0.5275 0.5275 0.5275 0.5275 0
25th Dec 2025 (Thu) 0.5275 0.5275 0.5275 0.5275 0
24th Dec 2025 (Wed) 0.534 0.534 0.53 0.5275 10
23rd Dec 2025 (Tue) 0.528 0.528 0.528 0.5245 5
22nd Dec 2025 (Mon) 0.519 0.5335 0.519 0.5335 0
19th Dec 2025 (Fri) 0.533 0.533 0.533 0.519 4,060
18th Dec 2025 (Thu) 0.547 0.547 0.547 0.5165 3,886
17th Dec 2025 (Wed) 0.562 0.562 0.54 0.54 0
16th Dec 2025 (Tue) 0.572 0.572 0.558 0.562 10,954
15th Dec 2025 (Mon) 0.583 0.583 0.5585 0.5585 0
12th Dec 2025 (Fri) 0.57 0.583 0.57 0.583 0
11th Dec 2025 (Thu) 0.5555 0.57 0.5555 0.57 0
10th Dec 2025 (Wed) 0.549 0.55 0.549 0.5555 4,160
9th Dec 2025 (Tue) 0.5145 0.5475 0.5145 0.5475 0
8th Dec 2025 (Mon) 0.511 0.516 0.511 0.5145 506
FTSE 100 Latest
Value10,369.75
Change60.53