Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.6755 2
6th Apr 2026 (Mon) 0.6545 0.6545 0.6545 0.6545 0
3rd Apr 2026 (Fri) 0.6545 0.6545 0.6545 0.6545 0
2nd Apr 2026 (Thu) 0.629 0.675 0.629 0.6545 13,623
1st Apr 2026 (Wed) 0.624 0.624 0.61 0.6025 19
31st Mar 2026 (Tue) 0.769 0.769 0.769 0.7035 319
30th Mar 2026 (Mon) 0.845 0.845 0.818 0.8075 14,598
27th Mar 2026 (Fri) 0.744 0.84 0.736 0.8435 21,467
26th Mar 2026 (Thu) 0.63 0.73 0.63 0.7355 16,046
25th Mar 2026 (Wed) 0.608 0.608 0.601 0.601 0
24th Mar 2026 (Tue) 0.572 0.572 0.572 0.608 168
23rd Mar 2026 (Mon) 0.635 0.642 0.635 0.5945 14
20th Mar 2026 (Fri) 0.585 0.592 0.583 0.6125 3,763
19th Mar 2026 (Thu) 0.591 0.591 0.57 0.5795 2,782
18th Mar 2026 (Wed) 0.534 0.534 0.534 0.5465 21
17th Mar 2026 (Tue) 0.527 0.527 0.527 0.531 786
16th Mar 2026 (Mon) 0.569 0.569 0.506 0.5355 10,318
13th Mar 2026 (Fri) 0.551 0.555 0.55 0.555 954
12th Mar 2026 (Thu) 0.478 0.503 0.478 0.503 0
11th Mar 2026 (Wed) 0.4645 0.478 0.4645 0.478 0
10th Mar 2026 (Tue) 0.478 0.478 0.478 0.4645 18,159
9th Mar 2026 (Mon) 0.519 0.535 0.498 0.509 99,326
6th Mar 2026 (Fri) 0.471 0.503 0.47 0.487 65,650
5th Mar 2026 (Thu) 0.449 0.449 0.449 0.4655 410
4th Mar 2026 (Wed) 0.476 0.476 0.438 0.438 0
3rd Mar 2026 (Tue) 0.482 0.482 0.476 0.476 0
2nd Mar 2026 (Mon) 0.52 0.528 0.512 0.482 464
27th Feb 2026 (Fri) 0.482 0.49 0.482 0.495 28,237
26th Feb 2026 (Thu) 0.466 0.466 0.466 0.472 471
25th Feb 2026 (Wed) 0.5125 0.5125 0.485 0.485 0
24th Feb 2026 (Tue) 0.494 0.524 0.494 0.5125 206
23rd Feb 2026 (Mon) 0.482 0.482 0.482 0.498 39
20th Feb 2026 (Fri) 0.487 0.487 0.465 0.4715 428
19th Feb 2026 (Thu) 0.503 0.503 0.503 0.498 167
18th Feb 2026 (Wed) 0.506 0.506 0.502 0.512 68,925
17th Feb 2026 (Tue) 0.532 0.532 0.515 0.5165 823
16th Feb 2026 (Mon) 0.523 0.523 0.506 0.522 7,871
13th Feb 2026 (Fri) 0.495 0.518 0.495 0.4905 16,406
12th Feb 2026 (Thu) 0.447 0.492 0.438 0.4925 3,860
11th Feb 2026 (Wed) 0.453 0.46 0.453 0.4475 25
10th Feb 2026 (Tue) 0.421 0.43 0.421 0.445 357
9th Feb 2026 (Mon) 0.46 0.462 0.46 0.4445 653
FTSE 100 Latest
Value10,666.26
Change317.47