| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 17th Apr 2025 (Thu) | 1.744 | 1.844 | 1.744 | 1.844 | 0 |
| 16th Apr 2025 (Wed) | 1.58 | 1.744 | 1.58 | 1.744 | 81 |
| 15th Apr 2025 (Tue) | 1.5225 | 1.58 | 1.5225 | 1.58 | 0 |
| 14th Apr 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.5225 | 665 |
| 11th Apr 2025 (Fri) | 1.358 | 1.472 | 1.358 | 1.5355 | 30,926 |
| 10th Apr 2025 (Thu) | 1.20 | 1.339 | 1.20 | 1.3975 | 26,481 |
| 9th Apr 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.1115 | 30,000 |
| 8th Apr 2025 (Tue) | 1.826 | 1.826 | 1.826 | 1.9085 | 5,474 |
| 7th Apr 2025 (Mon) | 2.59 | 2.59 | 2.083 | 2.211 | 43,713 |
| 4th Apr 2025 (Fri) | 2.167 | 2.27 | 2.09 | 2.128 | 29,475 |
| 3rd Apr 2025 (Thu) | 1.65 | 1.85 | 1.65 | 1.811 | 3,084 |
| 2nd Apr 2025 (Wed) | 1.568 | 1.568 | 1.568 | 1.477 | 14,866 |
| 1st Apr 2025 (Tue) | 1.55 | 1.561 | 1.55 | 1.513 | 3,677 |
| 31st Mar 2025 (Mon) | 1.636 | 1.675 | 1.636 | 1.6525 | 4,629 |
| 28th Mar 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.518 | 2 |
| 27th Mar 2025 (Thu) | 1.36 | 1.377 | 1.342 | 1.344 | 21,707 |
| 26th Mar 2025 (Wed) | 1.228 | 1.30 | 1.228 | 1.30 | 0 |
| 25th Mar 2025 (Tue) | 1.216 | 1.216 | 1.216 | 1.228 | 2,184 |
| 24th Mar 2025 (Mon) | 1.4635 | 1.4635 | 1.3105 | 1.3105 | 1 |
| 21st Mar 2025 (Fri) | 1.579 | 1.579 | 1.48 | 1.4635 | 2,960 |
| 20th Mar 2025 (Thu) | 1.389 | 1.389 | 1.389 | 1.3965 | 5,000 |
| 19th Mar 2025 (Wed) | 1.537 | 1.537 | 1.516 | 1.5575 | 151 |
| 18th Mar 2025 (Tue) | 1.4165 | 1.56 | 1.4165 | 1.56 | 1 |
| 17th Mar 2025 (Mon) | 1.384 | 1.4165 | 1.384 | 1.4165 | 0 |
| 14th Mar 2025 (Fri) | 1.396 | 1.396 | 1.396 | 1.384 | 9,336 |
| 13th Mar 2025 (Thu) | 1.30 | 1.4725 | 1.30 | 1.4725 | 100 |
| 12th Mar 2025 (Wed) | 1.303 | 1.305 | 1.303 | 1.30 | 2,300 |
| 11th Mar 2025 (Tue) | 1.47 | 1.479 | 1.47 | 1.4085 | 15,541 |
| 10th Mar 2025 (Mon) | 1.345 | 1.475 | 1.345 | 1.4825 | 10,856 |
| 7th Mar 2025 (Fri) | 1.365 | 1.365 | 1.355 | 1.4075 | 43,980 |
| 6th Mar 2025 (Thu) | 1.169 | 1.183 | 1.169 | 1.184 | 43,010 |
| 5th Mar 2025 (Wed) | 1.19 | 1.20 | 1.188 | 1.2225 | 1,044 |
| 4th Mar 2025 (Tue) | 1.15 | 1.30 | 1.15 | 1.3045 | 43,657 |
| 3rd Mar 2025 (Mon) | 1.1285 | 1.1285 | 1.082 | 1.082 | 0 |
| 28th Feb 2025 (Fri) | 1.109 | 1.13 | 1.109 | 1.1285 | 48,630 |
| 27th Feb 2025 (Thu) | 1.015 | 1.08 | 1.015 | 1.0665 | 50,803 |
| 26th Feb 2025 (Wed) | 1.118 | 1.118 | 1.062 | 1.036 | 22,884 |
| 25th Feb 2025 (Tue) | 1.10 | 1.165 | 1.10 | 1.206 | 6,524 |
| 24th Feb 2025 (Mon) | 1.012 | 1.012 | 1.006 | 1.0845 | 1,277 |
| 21st Feb 2025 (Fri) | 0.952 | 0.975 | 0.952 | 0.979 | 9,962 |