Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.511 0.516 0.511 0.5145 506
5th Dec 2025 (Fri) 0.521 0.521 0.516 0.516 0
4th Dec 2025 (Thu) 0.559 0.559 0.49 0.521 80,094
3rd Dec 2025 (Wed) 0.586 0.586 0.571 0.588 712
2nd Dec 2025 (Tue) 0.5885 0.5975 0.5885 0.5975 0
1st Dec 2025 (Mon) 0.599 0.605 0.599 0.5885 1,042
28th Nov 2025 (Fri) 0.6075 0.6075 0.584 0.584 0
27th Nov 2025 (Thu) 0.6025 0.6075 0.6025 0.6075 0
26th Nov 2025 (Wed) 0.595 0.595 0.595 0.6025 334
25th Nov 2025 (Tue) 0.6895 0.6895 0.6395 0.6395 0
24th Nov 2025 (Mon) 0.74 0.74 0.74 0.6895 10
21st Nov 2025 (Fri) 0.758 0.7825 0.758 0.7825 0
20th Nov 2025 (Thu) 0.736 0.736 0.736 0.758 1,615
19th Nov 2025 (Wed) 0.761 0.7825 0.761 0.7825 30
18th Nov 2025 (Tue) 0.767 0.78 0.767 0.761 5,767
17th Nov 2025 (Mon) 0.72 0.72 0.715 0.7145 23,679
14th Nov 2025 (Fri) 0.73 0.73 0.73 0.6955 734
13th Nov 2025 (Thu) 0.691 0.691 0.691 0.711 50
12th Nov 2025 (Wed) 0.686 0.686 0.686 0.6985 27,141
11th Nov 2025 (Tue) 0.65 0.65 0.65 0.6605 1,111
10th Nov 2025 (Mon) 0.722 0.722 0.6375 0.6375 0
7th Nov 2025 (Fri) 0.718 0.728 0.718 0.722 2,934
6th Nov 2025 (Thu) 0.606 0.606 0.605 0.664 7,622
5th Nov 2025 (Wed) 0.659 0.659 0.612 0.612 6,057
4th Nov 2025 (Tue) 0.649 0.649 0.649 0.6345 286
3rd Nov 2025 (Mon) 0.562 0.562 0.562 0.584 401
31st Oct 2025 (Fri) 0.527 0.531 0.527 0.581 29,629
30th Oct 2025 (Thu) 0.532 0.564 0.525 0.527 31,717
29th Oct 2025 (Wed) 0.4055 0.407 0.4055 0.407 0
28th Oct 2025 (Tue) 0.4065 0.4065 0.4055 0.4055 0
27th Oct 2025 (Mon) 0.4365 0.4365 0.4065 0.4065 0
24th Oct 2025 (Fri) 0.417 0.424 0.417 0.4365 2,985
23rd Oct 2025 (Thu) 0.44 0.44 0.44 0.423 504
22nd Oct 2025 (Wed) 0.434 0.434 0.434 0.442 2,500
21st Oct 2025 (Tue) 0.4425 0.443 0.4425 0.443 0
20th Oct 2025 (Mon) 0.4845 0.4845 0.4425 0.4425 920
17th Oct 2025 (Fri) 0.498 0.498 0.482 0.4845 66
16th Oct 2025 (Thu) 0.463 0.4635 0.463 0.4635 0
15th Oct 2025 (Wed) 0.4815 0.4815 0.463 0.463 400
14th Oct 2025 (Tue) 0.496 0.496 0.496 0.4815 2,510
13th Oct 2025 (Mon) 0.464 0.483 0.464 0.4755 1,439
10th Oct 2025 (Fri) 0.438 0.465 0.438 0.477 53,768
9th Oct 2025 (Thu) 0.471 0.471 0.462 0.4615 4,855
8th Oct 2025 (Wed) 0.477 0.477 0.477 0.4725 50
FTSE 100 Latest
Value9,645.09
Change-21.92