| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 0.609 | 0.609 | 0.595 | 0.595 | 0 |
| 6th Jun 2025 (Fri) | 0.616 | 0.616 | 0.588 | 0.609 | 19 |
| 5th Jun 2025 (Thu) | 0.647 | 0.647 | 0.6145 | 0.6145 | 0 |
| 4th Jun 2025 (Wed) | 0.6905 | 0.6905 | 0.647 | 0.647 | 0 |
| 3rd Jun 2025 (Tue) | 0.679 | 0.679 | 0.67 | 0.6905 | 11 |
| 2nd Jun 2025 (Mon) | 0.7715 | 0.7715 | 0.7415 | 0.7415 | 60 |
| 30th May 2025 (Fri) | 0.768 | 0.768 | 0.764 | 0.7715 | 5 |
| 29th May 2025 (Thu) | 0.749 | 0.749 | 0.741 | 0.7625 | 13 |
| 28th May 2025 (Wed) | 0.7955 | 0.7955 | 0.7685 | 0.7685 | 0 |
| 27th May 2025 (Tue) | 0.815 | 0.815 | 0.7955 | 0.7955 | 0 |
| 26th May 2025 (Mon) | 0.815 | 0.815 | 0.815 | 0.815 | 0 |
| 23rd May 2025 (Fri) | 0.8045 | 0.832 | 0.8045 | 0.832 | 0 |
| 22nd May 2025 (Thu) | 0.772 | 0.8045 | 0.772 | 0.8045 | 0 |
| 21st May 2025 (Wed) | 0.825 | 0.825 | 0.815 | 0.772 | 6 |
| 20th May 2025 (Tue) | 0.7905 | 0.798 | 0.7905 | 0.798 | 0 |
| 19th May 2025 (Mon) | 0.798 | 0.798 | 0.798 | 0.7905 | 100 |
| 16th May 2025 (Fri) | 0.7515 | 0.817 | 0.7515 | 0.817 | 0 |
| 15th May 2025 (Thu) | 0.73 | 0.7515 | 0.73 | 0.7515 | 100 |
| 14th May 2025 (Wed) | 0.722 | 0.727 | 0.72 | 0.73 | 729 |
| 13th May 2025 (Tue) | 0.804 | 0.806 | 0.747 | 0.719 | 186 |
| 12th May 2025 (Mon) | 0.857 | 0.857 | 0.82 | 0.841 | 999 |
| 9th May 2025 (Fri) | 0.994 | 0.994 | 0.973 | 1.0125 | 20 |
| 8th May 2025 (Thu) | 0.955 | 0.96 | 0.95 | 0.975 | 8 |
| 7th May 2025 (Wed) | 1.05 | 1.05 | 1.023 | 1.056 | 124 |
| 6th May 2025 (Tue) | 1.059 | 1.059 | 1.031 | 1.0465 | 680 |
| 5th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2nd May 2025 (Fri) | 1.134 | 1.136 | 1.01 | 1.0285 | 402 |
| 1st May 2025 (Thu) | 1.36 | 1.36 | 1.03 | 1.144 | 37,087 |
| 30th Apr 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.4315 | 2 |
| 29th Apr 2025 (Tue) | 1.349 | 1.349 | 1.311 | 1.3635 | 8 |
| 28th Apr 2025 (Mon) | 1.309 | 1.309 | 1.278 | 1.4325 | 18 |
| 25th Apr 2025 (Fri) | 1.323 | 1.414 | 1.323 | 1.4285 | 1,205 |
| 24th Apr 2025 (Thu) | 1.603 | 1.603 | 1.49 | 1.5475 | 16 |
| 23rd Apr 2025 (Wed) | 1.491 | 1.491 | 1.46 | 1.5765 | 12,517 |
| 22nd Apr 2025 (Tue) | 1.844 | 1.9015 | 1.844 | 1.9015 | 81 |
| 21st Apr 2025 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 18th Apr 2025 (Fri) | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 17th Apr 2025 (Thu) | 1.744 | 1.844 | 1.744 | 1.844 | 0 |
| 16th Apr 2025 (Wed) | 1.58 | 1.744 | 1.58 | 1.744 | 81 |
| 15th Apr 2025 (Tue) | 1.5225 | 1.58 | 1.5225 | 1.58 | 0 |
| 14th Apr 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.5225 | 665 |
| 11th Apr 2025 (Fri) | 1.358 | 1.472 | 1.358 | 1.5355 | 30,926 |
| 10th Apr 2025 (Thu) | 1.20 | 1.339 | 1.20 | 1.3975 | 26,481 |