Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 0.559 0.559 0.54 0.54 468
23rd Jul 2025 (Wed) 0.556 0.556 0.556 0.559 660
22nd Jul 2025 (Tue) 0.542 0.55 0.542 0.5705 1,169
21st Jul 2025 (Mon) 0.567 0.568 0.554 0.5505 5,654
18th Jul 2025 (Fri) 0.568 0.568 0.568 0.596 3,584
17th Jul 2025 (Thu) 0.5815 0.5815 0.581 0.581 0
16th Jul 2025 (Wed) 0.544 0.5815 0.544 0.5815 2
15th Jul 2025 (Tue) 0.5325 0.544 0.5325 0.544 0
14th Jul 2025 (Mon) 0.53 0.53 0.53 0.5325 270
11th Jul 2025 (Fri) 0.549 0.549 0.541 0.544 4
10th Jul 2025 (Thu) 0.536 0.536 0.53 0.529 686
9th Jul 2025 (Wed) 0.525 0.525 0.505 0.5125 8
8th Jul 2025 (Tue) 0.53 0.552 0.53 0.552 0
7th Jul 2025 (Mon) 0.546 0.546 0.53 0.53 2
4th Jul 2025 (Fri) 0.531 0.531 0.531 0.546 1
3rd Jul 2025 (Thu) 0.546 0.546 0.5415 0.5415 1
2nd Jul 2025 (Wed) 0.5325 0.546 0.5325 0.546 0
1st Jul 2025 (Tue) 0.4935 0.5325 0.4935 0.5325 11
30th Jun 2025 (Mon) 0.529 0.529 0.4935 0.4935 20
27th Jun 2025 (Fri) 0.533 0.533 0.529 0.529 0
26th Jun 2025 (Thu) 0.553 0.553 0.533 0.533 0
25th Jun 2025 (Wed) 0.5695 0.5695 0.553 0.553 0
24th Jun 2025 (Tue) 0.58 0.58 0.568 0.5695 421
23rd Jun 2025 (Mon) 0.63 0.63 0.63 0.6105 500
20th Jun 2025 (Fri) 0.60 0.60 0.60 0.626 500
19th Jun 2025 (Thu) 0.5905 0.621 0.5905 0.621 0
18th Jun 2025 (Wed) 0.5805 0.5905 0.5805 0.5905 0
17th Jun 2025 (Tue) 0.5795 0.5805 0.5795 0.5805 0
16th Jun 2025 (Mon) 0.62 0.62 0.62 0.5795 300
13th Jun 2025 (Fri) 0.6125 0.6125 0.6115 0.6115 0
12th Jun 2025 (Thu) 0.593 0.6125 0.593 0.6125 229
11th Jun 2025 (Wed) 0.589 0.589 0.589 0.593 999
10th Jun 2025 (Tue) 0.595 0.604 0.595 0.604 0
9th Jun 2025 (Mon) 0.609 0.609 0.595 0.595 0
6th Jun 2025 (Fri) 0.616 0.616 0.588 0.609 19
5th Jun 2025 (Thu) 0.647 0.647 0.6145 0.6145 0
4th Jun 2025 (Wed) 0.6905 0.6905 0.647 0.647 0
3rd Jun 2025 (Tue) 0.679 0.679 0.67 0.6905 11
2nd Jun 2025 (Mon) 0.7715 0.7715 0.7415 0.7415 60
30th May 2025 (Fri) 0.768 0.768 0.764 0.7715 5
29th May 2025 (Thu) 0.749 0.749 0.741 0.7625 13
28th May 2025 (Wed) 0.7955 0.7955 0.7685 0.7685 0
27th May 2025 (Tue) 0.815 0.815 0.7955 0.7955 0
26th May 2025 (Mon) 0.815 0.815 0.815 0.815 0
FTSE 100 Latest
Value9,105.45
Change-32.92