| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.11 | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 7 | $55.06 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:30:58 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Buy* | 105 | $50.90 | Automatic Execution |
08:13:27 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
08:13:26 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
11:47:07 - 04-Feb-26 |
| Buy* | 26 | $60.91 | Automatic Execution |
14:53:05 - 02-Feb-26 |
| Buy* | 270 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 320 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 320 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 128 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 363 | $66.00 | Automatic Execution |
14:52:51 - 30-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:38 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 27 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 106 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 106 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 35 | $66.80 | Automatic Execution |
16:11:39 - 28-Jan-26 |
| Buy* | 118 | $66.80 | Automatic Execution |
16:11:39 - 28-Jan-26 |
| Buy* | 118 | $66.80 | Automatic Execution |
16:11:39 - 28-Jan-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
16:11:36 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:36 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:36 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:36 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:35 - 28-Jan-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
16:11:22 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:22 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:22 - 28-Jan-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
16:11:18 - 28-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:11:18 - 28-Jan-26 |
| Buy* | 98 | $69.06 | Ordinary |
10:36:06 - 28-Jan-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
13:14:14 - 22-Jan-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
13:12:35 - 22-Jan-26 |
| Sell* | 28 | $65.00 | Automatic Execution |
13:12:30 - 22-Jan-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
13:12:23 - 22-Jan-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
13:12:23 - 22-Jan-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
13:11:04 - 22-Jan-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
12:55:33 - 22-Jan-26 |
| Sell* | 28 | $65.00 | Automatic Execution |
12:54:38 - 22-Jan-26 |
| Sell* | 32 | $65.00 | Automatic Execution |
10:17:34 - 22-Jan-26 |
| Sell* | 55 | $65.00 | Automatic Execution |
10:17:34 - 22-Jan-26 |
| Sell* | 67 | $65.00 | Automatic Execution |
10:17:34 - 22-Jan-26 |
| Sell* | 67 | $65.00 | Automatic Execution |
10:17:34 - 22-Jan-26 |
| Sell* | 38 | $65.00 | Automatic Execution |
10:17:34 - 22-Jan-26 |
| Sell* | 66 | $65.00 | Automatic Execution |
10:16:16 - 22-Jan-26 |
| Sell* | 66 | $65.00 | Automatic Execution |
10:16:16 - 22-Jan-26 |
| Sell* | 66 | $65.00 | Automatic Execution |
10:16:16 - 22-Jan-26 |
| Sell* | 22 | $65.00 | Automatic Execution |
10:16:16 - 22-Jan-26 |
| Sell* | 44 | $65.00 | Automatic Execution |
10:16:16 - 22-Jan-26 |
| Sell* | 28 | $65.00 | Automatic Execution |
09:40:16 - 22-Jan-26 |
| Sell* | 57 | $65.00 | Automatic Execution |
09:40:16 - 22-Jan-26 |
| Sell* | 70 | $65.00 | Automatic Execution |
09:40:15 - 22-Jan-26 |
| Sell* | 83 | $65.00 | Automatic Execution |
09:40:15 - 22-Jan-26 |
| Sell* | 39 | $65.00 | Automatic Execution |
09:40:15 - 22-Jan-26 |
| Sell* | 39 | $65.00 | Automatic Execution |
09:40:15 - 22-Jan-26 |
| Buy* | 29 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 60 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 90 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 90 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 22 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 68 | $53.00 | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 23 | $53.00 | Automatic Execution |
16:28:08 - 14-Jan-26 |
| Buy* | 23 | $53.00 | Automatic Execution |
16:28:08 - 14-Jan-26 |
| Buy* | 23 | $53.00 | Automatic Execution |
16:28:08 - 14-Jan-26 |
| Buy* | 87 | $53.00 | Automatic Execution |
16:28:06 - 14-Jan-26 |
| Buy* | 34 | $53.00 | Automatic Execution |
16:28:06 - 14-Jan-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:28:06 - 14-Jan-26 |
| Buy* | 68 | $53.00 | Automatic Execution |
16:28:06 - 14-Jan-26 |
| Buy* | 32 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 64 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 43 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 96 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 44 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 44 | $53.00 | Automatic Execution |
16:23:42 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 21 | $53.00 | Automatic Execution |
16:23:32 - 14-Jan-26 |
| Buy* | 21 | $53.00 | Automatic Execution |
16:23:32 - 14-Jan-26 |
| Buy* | 65 | $53.00 | Automatic Execution |
16:23:29 - 14-Jan-26 |
| Buy* | 24 | $53.00 | Automatic Execution |
16:23:29 - 14-Jan-26 |
| Buy* | 40 | $53.00 | Automatic Execution |
16:23:29 - 14-Jan-26 |
| Buy* | 47 | $53.00 | Automatic Execution |
16:23:15 - 14-Jan-26 |
| Buy* | 40 | $53.00 | Automatic Execution |
16:23:15 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:23:15 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:23:15 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:22:00 - 14-Jan-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
16:22:00 - 14-Jan-26 |
| Sell* | 500 | $48.50 | Automatic Execution |
16:29:08 - 02-Jan-26 |
| Sell* | 125 | $48.00 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Sell* | 772 | $48.00 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Sell* | 1,000 | $48.25 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
16:29:07 - 02-Jan-26 |
| Buy* | 300 | $37.31 | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 44 | $41.37 | Automatic Execution |
14:30:23 - 28-Nov-25 |
| Sell* | 57 | $41.37 | Automatic Execution |
14:30:22 - 28-Nov-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
14:30:22 - 28-Nov-25 |
| Sell* | 32 | $37.66 | Automatic Execution |
11:35:33 - 14-Nov-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
14:53:17 - 11-Nov-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
14:53:17 - 11-Nov-25 |
| Buy* | 9 | $46.52 | Automatic Execution |
12:13:15 - 11-Nov-25 |
| Buy* | 22 | $46.92 | Automatic Execution |
09:31:18 - 10-Nov-25 |
| Sell* | 63 | $42.44 | Automatic Execution |
13:27:54 - 07-Nov-25 |
| Sell* | 20 | $43.16 | Automatic Execution |
12:38:17 - 07-Nov-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
16:10:57 - 06-Nov-25 |
| Buy* | 57 | $46.92 | Automatic Execution |
15:19:05 - 05-Nov-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
09:12:19 - 05-Nov-25 |
| Sell* | 2 | $42.62 | Automatic Execution |
08:31:58 - 05-Nov-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
08:31:58 - 05-Nov-25 |
| Sell* | 11 | $47.87 | Automatic Execution |
14:57:42 - 04-Nov-25 |
| Buy* | 8 | $47.38 | Suspected BUY Trade |
08:10:22 - 04-Nov-25 |
| Sell* | 9 | $48.38 | Automatic Execution |
16:24:46 - 28-Oct-25 |
| Sell* | 13 | $39.33 | Automatic Execution |
08:31:50 - 13-Oct-25 |
| Sell* | 13 | $39.32 | Automatic Execution |
08:31:47 - 13-Oct-25 |
| Sell* | 13 | $39.32 | Automatic Execution |
08:31:44 - 13-Oct-25 |
| Sell* | 13 | $39.32 | Automatic Execution |
08:31:41 - 13-Oct-25 |
| Sell* | 100 | $38.70 | Uncrossing Trade |
16:35:27 - 10-Oct-25 |
| Buy* | 50 | $43.87 | Automatic Execution |
15:01:07 - 10-Oct-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
14:54:50 - 06-Oct-25 |
| Sell* | 15 | $33.80 | Automatic Execution |
16:29:53 - 26-Sep-25 |
| Sell* | 15 | $33.80 | Automatic Execution |
16:29:50 - 26-Sep-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
12:44:11 - 23-Sep-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
12:43:43 - 23-Sep-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
12:43:40 - 23-Sep-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
12:43:37 - 23-Sep-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
12:43:34 - 23-Sep-25 |
| Buy* | 60 | $34.74 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 23 | $33.64 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 92 | $34.33 | Automatic Execution |
10:43:42 - 19-Sep-25 |
| Buy* | 34 | $34.43 | Automatic Execution |
14:39:01 - 18-Sep-25 |
| Sell* | 15 | $30.91 | Automatic Execution |
08:35:51 - 17-Sep-25 |
| Sell* | 30 | $30.92 | Automatic Execution |
08:31:02 - 17-Sep-25 |
| Sell* | 25 | $30.92 | Automatic Execution |
08:28:08 - 17-Sep-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
08:00:08 - 17-Sep-25 |
| Sell* | 15 | $31.18 | Automatic Execution |
08:00:05 - 17-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:47:01 - 15-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:46:41 - 15-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:46:35 - 15-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
13:46:29 - 15-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:46:11 - 15-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:41:01 - 15-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:40:49 - 15-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:40:49 - 15-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:39:32 - 11-Sep-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:34:39 - 11-Sep-25 |
| Sell* | 28 | $29.50 | Automatic Execution |
08:15:46 - 11-Sep-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
08:15:43 - 11-Sep-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
08:15:37 - 11-Sep-25 |
| Buy* | 16 | $28.68 | Automatic Execution |
13:25:33 - 10-Sep-25 |
| Buy* | 100 | $28.51 | Suspected BUY Trade |
08:13:57 - 10-Sep-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
08:10:55 - 05-Sep-25 |
| Sell* | 150 | $26.09 | Uncrossing Trade |
08:10:23 - 05-Sep-25 |
| Buy* | 16 | $26.96 | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Buy* | 6 | $26.86 | Suspected BUY Trade |
08:09:44 - 26-Aug-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
08:04:32 - 26-Aug-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
12:32:20 - 21-Aug-25 |