| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.84544 | SI Trade Currency Conversion |
13:21:57 - 08-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
10:58:28 - 08-Apr-26 |
| Sell* | 8 | $62.30 | Automatic Execution |
10:44:14 - 08-Apr-26 |
| Unknown* | 0 | $63.46742 | SI Trade Currency Conversion |
10:35:52 - 08-Apr-26 |
| Unknown* | 2 | $50.83695 | SI Trade Currency Conversion |
08:02:30 - 08-Apr-26 |
| Unknown* | 1 | $50.17617 | SI Trade Currency Conversion |
16:29:48 - 07-Apr-26 |
| Unknown* | 1 | $50.36528 | SI Trade Currency Conversion |
16:27:12 - 07-Apr-26 |
| Unknown* | 1 | $50.21999 | SI Trade Currency Conversion |
13:12:18 - 07-Apr-26 |
| Unknown* | 0 | $49.39898 | SI Trade Currency Conversion |
13:08:39 - 07-Apr-26 |
| Unknown* | 0 | $49.60 | SI Trade |
13:07:38 - 07-Apr-26 |
| Unknown* | 2 | $50.04933 | SI Trade Currency Conversion |
11:57:56 - 07-Apr-26 |
| Unknown* | 0 | $51.35464 | SI Trade Currency Conversion |
11:44:57 - 07-Apr-26 |
| Unknown* | 0 | $51.84356 | SI Trade Currency Conversion |
09:17:14 - 07-Apr-26 |
| Unknown* | 0 | $50.83113 | SI Trade Currency Conversion |
09:05:33 - 07-Apr-26 |
| Unknown* | 0 | $47.44096 | SI Trade Currency Conversion |
15:26:14 - 02-Apr-26 |
| Unknown* | 0 | $44.65 | SI Trade |
12:50:57 - 02-Apr-26 |
| Unknown* | 0 | $46.13836 | SI Trade Currency Conversion |
09:48:57 - 02-Apr-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:30:41 - 02-Apr-26 |
| Unknown* | 0 | $45.979 | SI Trade Currency Conversion |
08:33:32 - 02-Apr-26 |
| Unknown* | 1 | $45.94205 | SI Trade Currency Conversion |
08:32:58 - 02-Apr-26 |
| Unknown* | 0 | $45.84735 | SI Trade Currency Conversion |
08:29:18 - 02-Apr-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
08:17:50 - 02-Apr-26 |
| Unknown* | 0 | $46.06214 | SI Trade Currency Conversion |
08:16:44 - 02-Apr-26 |
| Unknown* | 0 | $50.74378 | SI Trade Currency Conversion |
16:27:37 - 01-Apr-26 |
| Unknown* | 0 | $51.24 | SI Trade |
16:22:47 - 01-Apr-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Unknown* | 0 | $51.00284 | SI Trade Currency Conversion |
16:07:25 - 01-Apr-26 |
| Unknown* | 0 | $50.38988 | SI Trade Currency Conversion |
15:23:41 - 01-Apr-26 |
| Unknown* | 0 | $48.20701 | Currency Conversion OTC Trade |
13:45:13 - 01-Apr-26 |
| Unknown* | 1 | $48.52556 | SI Trade Currency Conversion |
12:26:54 - 01-Apr-26 |
| Unknown* | 1 | $48.52556 | SI Trade Currency Conversion |
12:26:51 - 01-Apr-26 |
| Unknown* | 0 | $48.52 | SI Trade |
12:20:43 - 01-Apr-26 |
| Unknown* | 0 | $47.88022 | SI Trade Currency Conversion |
12:14:00 - 01-Apr-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:53:28 - 01-Apr-26 |
| Unknown* | 0 | $47.92185 | SI Trade Currency Conversion |
09:27:09 - 01-Apr-26 |
| Unknown* | 0 | $47.66048 | SI Trade Currency Conversion |
09:06:47 - 01-Apr-26 |
| Unknown* | 0 | $42.68741 | SI Trade Currency Conversion |
08:02:30 - 01-Apr-26 |
| Unknown* | 0 | $40.4046 | SI Trade Currency Conversion |
13:16:01 - 31-Mar-26 |
| Unknown* | 0 | $40.4046 | SI Trade Currency Conversion |
13:16:01 - 31-Mar-26 |
| Unknown* | 0 | $40.1155 | SI Trade Currency Conversion |
12:36:29 - 31-Mar-26 |
| Sell* | 165 | $39.75 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 96 | $39.75 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:48:25 - 31-Mar-26 |
| Unknown* | 0 | $39.65662 | SI Trade Currency Conversion |
08:33:33 - 31-Mar-26 |
| Unknown* | 0 | $39.25739 | SI Trade Currency Conversion |
08:21:54 - 31-Mar-26 |
| Unknown* | 0 | $39.11972 | SI Trade Currency Conversion |
08:19:32 - 31-Mar-26 |
| Unknown* | 0 | $39.34917 | SI Trade Currency Conversion |
08:15:34 - 31-Mar-26 |
| Unknown* | 0 | $41.08 | SI Trade |
15:41:06 - 30-Mar-26 |
| Unknown* | 0 | $41.23451 | SI Trade Currency Conversion |
15:41:03 - 30-Mar-26 |
| Unknown* | 0 | $45.7012 | SI Trade Currency Conversion |
13:55:17 - 30-Mar-26 |
| Unknown* | 0 | $45.52 | SI Trade |
13:55:17 - 30-Mar-26 |
| Unknown* | 0 | $46.3657 | SI Trade Currency Conversion |
15:49:01 - 27-Mar-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:35:49 - 27-Mar-26 |
| Unknown* | 0 | $47.1228 | SI Trade Currency Conversion |
08:49:27 - 27-Mar-26 |
| Unknown* | 0 | $52.39948 | SI Trade Currency Conversion |
09:15:46 - 26-Mar-26 |
| Unknown* | 0 | $52.39948 | SI Trade Currency Conversion |
09:15:45 - 26-Mar-26 |
| Unknown* | 0 | $54.17017 | SI Trade Currency Conversion |
16:20:47 - 25-Mar-26 |
| Unknown* | 0 | $55.64602 | SI Trade Currency Conversion |
14:46:38 - 25-Mar-26 |
| Unknown* | 0 | $53.6399 | Currency Conversion OTC Trade |
13:29:34 - 25-Mar-26 |
| Unknown* | 0 | $55.32115 | SI Trade Currency Conversion |
12:56:36 - 25-Mar-26 |
| Unknown* | 0 | $54.64588 | SI Trade Currency Conversion |
12:31:05 - 25-Mar-26 |
| Unknown* | 1 | $54.64588 | SI Trade Currency Conversion |
12:31:05 - 25-Mar-26 |
| Unknown* | 1 | $54.64588 | SI Trade Currency Conversion |
12:31:05 - 25-Mar-26 |
| Unknown* | 1 | $54.65516 | SI Trade Currency Conversion |
12:31:04 - 25-Mar-26 |
| Unknown* | 1 | $54.65516 | SI Trade Currency Conversion |
12:31:04 - 25-Mar-26 |
| Unknown* | 1 | $54.65516 | SI Trade Currency Conversion |
12:31:03 - 25-Mar-26 |
| Unknown* | 1 | $54.67605 | SI Trade Currency Conversion |
12:31:02 - 25-Mar-26 |
| Unknown* | 0 | $54.7271 | SI Trade Currency Conversion |
10:47:10 - 25-Mar-26 |
| Unknown* | 0 | $54.79903 | SI Trade Currency Conversion |
08:42:26 - 25-Mar-26 |
| Unknown* | 0 | $52.08427 | SI Trade Currency Conversion |
14:55:47 - 24-Mar-26 |
| Unknown* | 0 | $51.0839 | SI Trade Currency Conversion |
14:45:04 - 24-Mar-26 |
| Unknown* | 0 | $50.8037 | SI Trade Currency Conversion |
11:16:39 - 24-Mar-26 |
| Unknown* | 0 | $50.59 | SI Trade |
16:14:34 - 23-Mar-26 |
| Unknown* | 0 | $51.07329 | SI Trade Currency Conversion |
12:40:44 - 23-Mar-26 |
| Unknown* | 0 | $49.70 | SI Trade |
15:08:26 - 20-Mar-26 |
| Unknown* | 0 | $52.96084 | SI Trade Currency Conversion |
08:28:47 - 20-Mar-26 |
| Unknown* | 0 | $50.15457 | SI Trade Currency Conversion |
08:02:30 - 20-Mar-26 |
| Unknown* | 0 | $53.57223 | SI Trade Currency Conversion |
15:40:48 - 18-Mar-26 |
| Unknown* | 0 | $54.24376 | SI Trade Currency Conversion |
08:32:13 - 18-Mar-26 |
| Unknown* | 0 | $52.24213 | SI Trade Currency Conversion |
14:25:16 - 17-Mar-26 |
| Unknown* | 0 | $50.82403 | SI Trade Currency Conversion |
08:43:08 - 17-Mar-26 |
| Unknown* | 0 | $50.91827 | SI Trade Currency Conversion |
08:43:00 - 17-Mar-26 |
| Unknown* | 0 | $52.74607 | SI Trade Currency Conversion |
14:31:51 - 16-Mar-26 |
| Unknown* | 0 | $52.12566 | SI Trade Currency Conversion |
14:27:50 - 16-Mar-26 |
| Unknown* | 0 | $51.28548 | SI Trade Currency Conversion |
12:13:18 - 16-Mar-26 |
| Unknown* | 0 | $51.13439 | SI Trade Currency Conversion |
10:56:24 - 16-Mar-26 |
| Unknown* | 1 | $49.71958 | SI Trade Currency Conversion |
09:47:09 - 16-Mar-26 |
| Unknown* | 0 | $50.34457 | SI Trade Currency Conversion |
09:38:28 - 16-Mar-26 |
| Unknown* | 0 | $49.79055 | SI Trade Currency Conversion |
08:25:44 - 16-Mar-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
16:11:58 - 13-Mar-26 |
| Unknown* | 0 | $51.97372 | SI Trade Currency Conversion |
13:54:44 - 13-Mar-26 |
| Unknown* | 0 | $49.36238 | SI Trade Currency Conversion |
10:58:14 - 13-Mar-26 |
| Unknown* | 1 | $49.66377 | SI Trade Currency Conversion |
10:34:27 - 13-Mar-26 |
| Unknown* | 1 | $49.18752 | SI Trade Currency Conversion |
10:33:22 - 13-Mar-26 |
| Unknown* | 1 | $49.65227 | SI Trade Currency Conversion |
10:32:47 - 13-Mar-26 |
| Unknown* | 1 | $49.1116 | SI Trade Currency Conversion |
10:32:24 - 13-Mar-26 |
| Unknown* | 0 | $49.61546 | SI Trade Currency Conversion |
10:31:52 - 13-Mar-26 |
| Unknown* | 0 | $49.61546 | SI Trade Currency Conversion |
10:31:52 - 13-Mar-26 |
| Unknown* | 0 | $49.1369 | SI Trade Currency Conversion |
09:11:12 - 13-Mar-26 |
| Unknown* | 0 | $47.98193 | SI Trade Currency Conversion |
08:27:32 - 13-Mar-26 |
| Unknown* | 0 | $47.96123 | SI Trade Currency Conversion |
08:13:12 - 13-Mar-26 |
| Unknown* | 0 | $48.39837 | SI Trade Currency Conversion |
08:00:15 - 13-Mar-26 |
| Unknown* | 0 | $51.32787 | SI Trade Currency Conversion |
13:26:24 - 12-Mar-26 |
| Unknown* | 0 | $53.66578 | SI Trade Currency Conversion |
08:04:50 - 12-Mar-26 |
| Unknown* | 0 | $53.70733 | SI Trade Currency Conversion |
08:04:50 - 12-Mar-26 |
| Unknown* | 0 | $53.50654 | SI Trade Currency Conversion |
08:04:49 - 12-Mar-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
12:50:23 - 11-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:11:16 - 09-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:11:16 - 09-Mar-26 |
| Buy* | 5 | $43.06 | Suspected BUY Trade |
08:15:57 - 09-Mar-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:50:34 - 04-Mar-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:26:11 - 04-Mar-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
08:34:22 - 04-Mar-26 |
| Buy* | 3 | $62.88 | Automatic Execution |
09:34:29 - 20-Feb-26 |
| Buy* | 46 | $62.00 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
11:41:45 - 13-Feb-26 |
| Buy* | 299 | $60.00 | Automatic Execution |
11:41:44 - 13-Feb-26 |
| Buy* | 265 | $60.00 | Automatic Execution |
11:41:44 - 13-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
11:41:44 - 13-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
14:41:20 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
14:41:16 - 12-Feb-26 |
| Buy* | 37 | $67.00 | Automatic Execution |
14:41:15 - 12-Feb-26 |
| Buy* | 57 | $67.00 | Automatic Execution |
14:41:15 - 12-Feb-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
14:41:15 - 12-Feb-26 |
| Buy* | 57 | $67.00 | Automatic Execution |
14:41:15 - 12-Feb-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
13:43:43 - 12-Feb-26 |
| Buy* | 51 | $67.00 | Automatic Execution |
13:43:43 - 12-Feb-26 |
| Buy* | 77 | $67.00 | Automatic Execution |
13:43:42 - 12-Feb-26 |
| Buy* | 77 | $67.00 | Automatic Execution |
13:43:42 - 12-Feb-26 |
| Buy* | 74 | $67.00 | Automatic Execution |
13:43:42 - 12-Feb-26 |
| Buy* | 21 | $67.00 | Automatic Execution |
13:41:50 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:50 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:37 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:37 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:37 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:37 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:37 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:36 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:36 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:36 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:36 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:41:20 - 12-Feb-26 |
| Buy* | 30 | $67.00 | Automatic Execution |
13:40:48 - 12-Feb-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 69 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 69 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 22 | $67.00 | Automatic Execution |
13:40:41 - 12-Feb-26 |
| Buy* | 28 | $67.00 | Automatic Execution |
13:40:32 - 12-Feb-26 |
| Buy* | 29 | $67.00 | Automatic Execution |
13:40:32 - 12-Feb-26 |
| Buy* | 27 | $67.00 | Automatic Execution |
13:40:32 - 12-Feb-26 |
| Buy* | 27 | $67.00 | Automatic Execution |
13:40:32 - 12-Feb-26 |
| Buy* | 27 | $67.00 | Automatic Execution |
13:40:32 - 12-Feb-26 |
| Sell* | 20 | $57.75 | Automatic Execution |
14:19:18 - 09-Feb-26 |
| Sell* | 5 | $57.11 | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 7 | $55.06 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:30:58 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:48 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 22 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Sell* | 110 | $54.00 | Automatic Execution |
10:30:47 - 06-Feb-26 |
| Buy* | 105 | $50.90 | Automatic Execution |
08:13:27 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
08:13:26 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
11:47:07 - 04-Feb-26 |
| Buy* | 26 | $60.91 | Automatic Execution |
14:53:05 - 02-Feb-26 |
| Buy* | 270 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 320 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 320 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 128 | $66.00 | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Buy* | 363 | $66.00 | Automatic Execution |
14:52:51 - 30-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:38 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
09:13:37 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:13:17 - 29-Jan-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 27 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |
| Buy* | 106 | $66.80 | Automatic Execution |
16:11:40 - 28-Jan-26 |