| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $34.74 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 23 | $33.64 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 92 | $34.33 | Automatic Execution |
10:43:42 - 19-Sep-25 |
| Buy* | 34 | $34.43 | Automatic Execution |
14:39:01 - 18-Sep-25 |
| Sell* | 15 | $30.91 | Automatic Execution |
08:35:51 - 17-Sep-25 |
| Sell* | 30 | $30.92 | Automatic Execution |
08:31:02 - 17-Sep-25 |
| Sell* | 25 | $30.92 | Automatic Execution |
08:28:08 - 17-Sep-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
08:00:08 - 17-Sep-25 |
| Sell* | 15 | $31.18 | Automatic Execution |
08:00:05 - 17-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:47:01 - 15-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:46:41 - 15-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:46:35 - 15-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
13:46:29 - 15-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:46:11 - 15-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:41:01 - 15-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:40:49 - 15-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:40:49 - 15-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:39:32 - 11-Sep-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:34:39 - 11-Sep-25 |
| Sell* | 28 | $29.50 | Automatic Execution |
08:15:46 - 11-Sep-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
08:15:43 - 11-Sep-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
08:15:37 - 11-Sep-25 |
| Buy* | 16 | $28.68 | Automatic Execution |
13:25:33 - 10-Sep-25 |
| Buy* | 100 | $28.51 | Suspected BUY Trade |
08:13:57 - 10-Sep-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
08:10:55 - 05-Sep-25 |
| Sell* | 150 | $26.09 | Uncrossing Trade |
08:10:23 - 05-Sep-25 |
| Buy* | 16 | $26.96 | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Buy* | 6 | $26.86 | Suspected BUY Trade |
08:09:44 - 26-Aug-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
08:04:32 - 26-Aug-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
12:32:20 - 21-Aug-25 |