| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.90 | 57.11 | 50.90 | 57.60 | 2,137 |
| 5th Feb 2026 (Thu) | 51.78 | 51.78 | 51.435 | 51.435 | 0 |
| 4th Feb 2026 (Wed) | 58.08 | 58.08 | 58.08 | 51.78 | 10 |
| 3rd Feb 2026 (Tue) | 63.255 | 63.255 | 59.44 | 59.44 | 0 |
| 2nd Feb 2026 (Mon) | 60.91 | 60.91 | 60.91 | 63.255 | 26 |
| 30th Jan 2026 (Fri) | 66.00 | 66.00 | 66.00 | 61.695 | 1,401 |
| 29th Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 63.255 | 92 |
| 28th Jan 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.775 | 779 |
| 27th Jan 2026 (Tue) | 58.32 | 63.385 | 58.32 | 63.385 | 0 |
| 26th Jan 2026 (Mon) | 58.195 | 58.32 | 58.195 | 58.32 | 0 |
| 23rd Jan 2026 (Fri) | 65.17 | 65.17 | 58.195 | 58.195 | 0 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.17 | 1,000 |
| 21st Jan 2026 (Wed) | 58.945 | 60.33 | 58.945 | 60.33 | 0 |
| 20th Jan 2026 (Tue) | 59.49 | 59.49 | 58.945 | 58.945 | 0 |
| 19th Jan 2026 (Mon) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 16th Jan 2026 (Fri) | 59.705 | 59.705 | 59.49 | 59.49 | 0 |
| 15th Jan 2026 (Thu) | 52.875 | 59.705 | 52.875 | 59.705 | 0 |
| 14th Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 52.875 | 1,326 |
| 13th Jan 2026 (Tue) | 53.50 | 55.36 | 53.50 | 55.36 | 0 |
| 12th Jan 2026 (Mon) | 53.685 | 53.685 | 53.50 | 53.50 | 0 |
| 9th Jan 2026 (Fri) | 46.795 | 53.685 | 46.795 | 53.685 | 0 |
| 8th Jan 2026 (Thu) | 51.395 | 51.395 | 46.795 | 46.795 | 0 |
| 7th Jan 2026 (Wed) | 53.285 | 53.285 | 51.395 | 51.395 | 0 |
| 6th Jan 2026 (Tue) | 51.205 | 53.285 | 51.205 | 53.285 | 0 |
| 5th Jan 2026 (Mon) | 47.755 | 51.205 | 47.755 | 51.205 | 0 |
| 2nd Jan 2026 (Fri) | 47.85 | 48.50 | 47.85 | 47.755 | 2,500 |
| 1st Jan 2026 (Thu) | 44.215 | 44.215 | 44.215 | 44.215 | 0 |
| 31st Dec 2025 (Wed) | 45.32 | 45.32 | 44.215 | 44.215 | 0 |
| 30th Dec 2025 (Tue) | 44.35 | 45.32 | 44.35 | 45.32 | 0 |
| 29th Dec 2025 (Mon) | 44.83 | 44.83 | 44.35 | 44.35 | 0 |
| 26th Dec 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 25th Dec 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 24th Dec 2025 (Wed) | 43.135 | 44.83 | 43.135 | 44.83 | 0 |
| 23rd Dec 2025 (Tue) | 44.46 | 44.46 | 43.135 | 43.135 | 0 |
| 22nd Dec 2025 (Mon) | 42.31 | 44.46 | 42.31 | 44.46 | 0 |
| 19th Dec 2025 (Fri) | 39.535 | 42.31 | 39.535 | 42.31 | 0 |
| 18th Dec 2025 (Thu) | 37.31 | 39.535 | 37.31 | 39.535 | 0 |
| 17th Dec 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 300 |
| 16th Dec 2025 (Tue) | 43.445 | 43.445 | 40.465 | 40.465 | 0 |
| 15th Dec 2025 (Mon) | 44.17 | 44.17 | 43.445 | 43.445 | 0 |
| 12th Dec 2025 (Fri) | 47.495 | 47.495 | 44.17 | 44.17 | 0 |
| 11th Dec 2025 (Thu) | 49.435 | 49.435 | 47.495 | 47.495 | 0 |
| 10th Dec 2025 (Wed) | 49.245 | 49.435 | 49.245 | 49.435 | 0 |
| 9th Dec 2025 (Tue) | 47.95 | 49.245 | 47.95 | 49.245 | 0 |
| 8th Dec 2025 (Mon) | 48.265 | 48.265 | 47.95 | 47.95 | 0 |