| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.775 | 60 |
| 19th Sep 2025 (Fri) | 34.33 | 34.33 | 33.64 | 32.97 | 115 |
| 18th Sep 2025 (Thu) | 34.43 | 34.43 | 34.43 | 34.885 | 34 |
| 17th Sep 2025 (Wed) | 31.18 | 31.18 | 30.86 | 31.205 | 100 |
| 16th Sep 2025 (Tue) | 30.53 | 30.925 | 30.53 | 30.925 | 0 |
| 15th Sep 2025 (Mon) | 29.74 | 29.77 | 29.74 | 30.53 | 1,000 |
| 12th Sep 2025 (Fri) | 29.675 | 30.10 | 29.675 | 30.10 | 0 |
| 11th Sep 2025 (Thu) | 29.50 | 30.47 | 29.50 | 29.675 | 288 |
| 10th Sep 2025 (Wed) | 28.51 | 28.68 | 28.51 | 29.165 | 116 |
| 9th Sep 2025 (Tue) | 27.535 | 27.535 | 27.365 | 27.365 | 0 |
| 8th Sep 2025 (Mon) | 26.16 | 27.535 | 26.16 | 27.535 | 0 |
| 5th Sep 2025 (Fri) | 26.09 | 26.28 | 26.09 | 26.16 | 300 |
| 4th Sep 2025 (Thu) | 23.9175 | 24.725 | 23.9175 | 24.725 | 0 |
| 3rd Sep 2025 (Wed) | 23.675 | 23.9175 | 23.675 | 23.9175 | 0 |
| 2nd Sep 2025 (Tue) | 25.565 | 25.565 | 23.675 | 23.675 | 0 |
| 1st Sep 2025 (Mon) | 26.31 | 26.31 | 25.565 | 25.565 | 0 |
| 29th Aug 2025 (Fri) | 28.125 | 28.125 | 26.31 | 26.31 | 0 |
| 28th Aug 2025 (Thu) | 27.475 | 28.125 | 27.475 | 28.125 | 0 |
| 27th Aug 2025 (Wed) | 27.585 | 27.585 | 27.475 | 27.475 | 0 |
| 26th Aug 2025 (Tue) | 28.26 | 28.26 | 26.86 | 27.585 | 24 |
| 25th Aug 2025 (Mon) | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 22nd Aug 2025 (Fri) | 25.11 | 27.58 | 25.11 | 27.58 | 0 |
| 21st Aug 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.11 | 4 |
| 20th Aug 2025 (Wed) | 26.85 | 26.85 | 24.69 | 24.69 | 0 |
| 19th Aug 2025 (Tue) | 27.905 | 27.905 | 26.85 | 26.85 | 0 |
| 18th Aug 2025 (Mon) | 27.305 | 27.905 | 27.305 | 27.905 | 0 |
| 15th Aug 2025 (Fri) | 28.40 | 28.40 | 27.305 | 27.305 | 0 |
| 14th Aug 2025 (Thu) | 29.035 | 29.035 | 28.40 | 28.40 | 0 |
| 13th Aug 2025 (Wed) | 28.275 | 29.035 | 28.275 | 29.035 | 0 |
| 12th Aug 2025 (Tue) | 26.915 | 28.275 | 26.915 | 28.275 | 0 |
| 11th Aug 2025 (Mon) | 26.15 | 26.915 | 26.15 | 26.915 | 0 |
| 8th Aug 2025 (Fri) | 25.745 | 26.15 | 25.745 | 26.15 | 0 |
| 7th Aug 2025 (Thu) | 23.7625 | 25.745 | 23.7625 | 25.745 | 0 |
| 6th Aug 2025 (Wed) | 24.735 | 24.735 | 23.7625 | 23.7625 | 0 |
| 5th Aug 2025 (Tue) | 25.11 | 25.11 | 24.735 | 24.735 | 0 |
| 4th Aug 2025 (Mon) | 24.155 | 25.11 | 24.155 | 25.11 | 0 |
| 1st Aug 2025 (Fri) | 26.26 | 26.26 | 24.155 | 24.155 | 0 |
| 31st Jul 2025 (Thu) | 27.885 | 27.885 | 26.26 | 26.26 | 0 |
| 30th Jul 2025 (Wed) | 27.225 | 27.885 | 27.225 | 27.885 | 0 |
| 29th Jul 2025 (Tue) | 26.65 | 27.225 | 26.65 | 27.225 | 0 |
| 28th Jul 2025 (Mon) | 25.745 | 26.65 | 25.745 | 26.65 | 0 |
| 25th Jul 2025 (Fri) | 25.925 | 25.925 | 25.745 | 25.745 | 0 |
| 24th Jul 2025 (Thu) | 25.155 | 25.925 | 25.155 | 25.925 | 0 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.42 | 25.155 | 25.155 | 0 |