Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 25.155 25.925 25.155 25.925 0
23rd Jul 2025 (Wed) 26.42 26.42 25.155 25.155 0
22nd Jul 2025 (Tue) 27.645 27.645 26.42 26.42 0
21st Jul 2025 (Mon) 27.52 27.645 27.52 27.645 0
18th Jul 2025 (Fri) 27.345 27.52 27.345 27.52 0
17th Jul 2025 (Thu) 25.06 27.345 25.06 27.345 0
16th Jul 2025 (Wed) 27.755 27.755 25.06 25.06 0
15th Jul 2025 (Tue) 26.315 27.755 26.315 27.755 0
14th Jul 2025 (Mon) 26.315 26.315 26.315 26.315 0
FTSE 100 Latest
Value9,120.31
Change-18.06