| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 49.50 | 50.755 | 49.50 | 50.755 | 5 |
| 6th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2nd Apr 2026 (Thu) | 46.10 | 46.10 | 45.90 | 49.50 | 5 |
| 1st Apr 2026 (Wed) | 48.42 | 51.54 | 48.42 | 50.685 | 4 |
| 31st Mar 2026 (Tue) | 39.78 | 40.00 | 39.75 | 41.775 | 362 |
| 30th Mar 2026 (Mon) | 45.70 | 45.70 | 40.22 | 40.22 | 0 |
| 27th Mar 2026 (Fri) | 46.88 | 46.88 | 46.88 | 45.70 | 1 |
| 26th Mar 2026 (Thu) | 54.60 | 54.60 | 49.30 | 49.30 | 0 |
| 25th Mar 2026 (Wed) | 52.46 | 54.60 | 52.46 | 54.60 | 6 |
| 24th Mar 2026 (Tue) | 49.95 | 52.46 | 49.95 | 52.46 | 0 |
| 23rd Mar 2026 (Mon) | 50.175 | 50.175 | 49.95 | 49.95 | 0 |
| 20th Mar 2026 (Fri) | 50.525 | 50.525 | 50.175 | 50.175 | 0 |
| 19th Mar 2026 (Thu) | 53.125 | 53.125 | 50.525 | 50.525 | 1 |
| 18th Mar 2026 (Wed) | 51.90 | 53.125 | 51.90 | 53.125 | 0 |
| 17th Mar 2026 (Tue) | 52.06 | 52.06 | 51.90 | 51.90 | 0 |
| 16th Mar 2026 (Mon) | 49.16 | 52.06 | 49.16 | 52.06 | 1 |
| 13th Mar 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.16 | 9 |
| 12th Mar 2026 (Thu) | 54.75 | 54.75 | 49.45 | 49.45 | 0 |
| 11th Mar 2026 (Wed) | 52.75 | 52.75 | 52.75 | 54.75 | 2 |
| 10th Mar 2026 (Tue) | 48.70 | 55.02 | 48.70 | 55.02 | 0 |
| 9th Mar 2026 (Mon) | 43.06 | 44.70 | 43.06 | 48.70 | 7 |
| 6th Mar 2026 (Fri) | 53.575 | 53.575 | 50.75 | 50.75 | 0 |
| 5th Mar 2026 (Thu) | 55.05 | 55.05 | 53.575 | 53.575 | 0 |
| 4th Mar 2026 (Wed) | 50.05 | 55.15 | 50.05 | 55.05 | 201 |
| 3rd Mar 2026 (Tue) | 56.85 | 56.85 | 52.125 | 52.125 | 0 |
| 2nd Mar 2026 (Mon) | 59.16 | 59.16 | 56.85 | 56.85 | 0 |
| 27th Feb 2026 (Fri) | 61.68 | 61.68 | 59.16 | 59.16 | 0 |
| 26th Feb 2026 (Thu) | 67.35 | 67.35 | 61.68 | 61.68 | 0 |
| 25th Feb 2026 (Wed) | 66.12 | 67.35 | 66.12 | 67.35 | 0 |
| 24th Feb 2026 (Tue) | 61.05 | 66.12 | 61.05 | 66.12 | 0 |
| 23rd Feb 2026 (Mon) | 62.94 | 62.94 | 61.05 | 61.05 | 0 |
| 20th Feb 2026 (Fri) | 62.88 | 62.88 | 62.88 | 62.94 | 3 |
| 19th Feb 2026 (Thu) | 64.44 | 64.44 | 60.90 | 60.90 | 0 |
| 18th Feb 2026 (Wed) | 60.00 | 64.44 | 60.00 | 64.44 | 0 |
| 17th Feb 2026 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 0 |
| 16th Feb 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 46 |
| 13th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 61.26 | 864 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 61.46 | 1,136 |
| 11th Feb 2026 (Wed) | 60.025 | 63.00 | 60.025 | 63.00 | 0 |
| 10th Feb 2026 (Tue) | 61.945 | 61.945 | 60.025 | 60.025 | 0 |
| 9th Feb 2026 (Mon) | 57.75 | 57.75 | 57.75 | 61.945 | 20 |