| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 39.535 | 42.31 | 39.535 | 42.31 | 0 |
| 18th Dec 2025 (Thu) | 37.31 | 39.535 | 37.31 | 39.535 | 0 |
| 17th Dec 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 300 |
| 16th Dec 2025 (Tue) | 43.445 | 43.445 | 40.465 | 40.465 | 0 |
| 15th Dec 2025 (Mon) | 44.17 | 44.17 | 43.445 | 43.445 | 0 |
| 12th Dec 2025 (Fri) | 47.495 | 47.495 | 44.17 | 44.17 | 0 |
| 11th Dec 2025 (Thu) | 49.435 | 49.435 | 47.495 | 47.495 | 0 |
| 10th Dec 2025 (Wed) | 49.245 | 49.435 | 49.245 | 49.435 | 0 |
| 9th Dec 2025 (Tue) | 47.95 | 49.245 | 47.95 | 49.245 | 0 |
| 8th Dec 2025 (Mon) | 48.265 | 48.265 | 47.95 | 47.95 | 0 |
| 5th Dec 2025 (Fri) | 46.87 | 48.265 | 46.87 | 48.265 | 0 |
| 4th Dec 2025 (Thu) | 46.14 | 46.87 | 46.14 | 46.87 | 0 |
| 3rd Dec 2025 (Wed) | 44.155 | 46.14 | 44.155 | 46.14 | 0 |
| 2nd Dec 2025 (Tue) | 43.105 | 44.155 | 43.105 | 44.155 | 0 |
| 1st Dec 2025 (Mon) | 42.55 | 43.105 | 42.55 | 43.105 | 0 |
| 28th Nov 2025 (Fri) | 41.37 | 41.37 | 41.37 | 42.55 | 125 |
| 27th Nov 2025 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 26th Nov 2025 (Wed) | 36.095 | 41.02 | 36.095 | 41.02 | 0 |
| 25th Nov 2025 (Tue) | 36.515 | 36.515 | 36.095 | 36.095 | 0 |
| 24th Nov 2025 (Mon) | 31.835 | 36.515 | 31.835 | 36.515 | 0 |
| 21st Nov 2025 (Fri) | 38.385 | 38.385 | 31.835 | 31.835 | 0 |
| 20th Nov 2025 (Thu) | 37.09 | 38.385 | 37.09 | 38.385 | 0 |
| 19th Nov 2025 (Wed) | 36.175 | 37.09 | 36.175 | 37.09 | 0 |
| 18th Nov 2025 (Tue) | 39.73 | 39.73 | 36.175 | 36.175 | 0 |
| 17th Nov 2025 (Mon) | 41.475 | 41.475 | 39.73 | 39.73 | 0 |
| 14th Nov 2025 (Fri) | 37.66 | 37.66 | 37.66 | 41.475 | 32 |
| 13th Nov 2025 (Thu) | 45.97 | 45.97 | 41.305 | 41.305 | 0 |
| 12th Nov 2025 (Wed) | 44.175 | 45.97 | 44.175 | 45.97 | 0 |
| 11th Nov 2025 (Tue) | 46.52 | 46.52 | 45.00 | 44.175 | 59 |
| 10th Nov 2025 (Mon) | 46.92 | 46.92 | 46.92 | 46.29 | 22 |
| 7th Nov 2025 (Fri) | 43.16 | 43.16 | 42.44 | 39.29 | 83 |
| 6th Nov 2025 (Thu) | 44.45 | 44.45 | 44.45 | 44.485 | 10 |
| 5th Nov 2025 (Wed) | 42.80 | 46.92 | 42.62 | 47.345 | 169 |
| 4th Nov 2025 (Tue) | 47.38 | 47.87 | 47.38 | 47.01 | 19 |
| 3rd Nov 2025 (Mon) | 49.495 | 50.575 | 49.495 | 50.575 | 0 |
| 31st Oct 2025 (Fri) | 50.765 | 50.765 | 49.495 | 49.495 | 0 |
| 30th Oct 2025 (Thu) | 51.915 | 51.915 | 50.765 | 50.765 | 0 |
| 29th Oct 2025 (Wed) | 48.54 | 51.915 | 48.54 | 51.915 | 0 |
| 28th Oct 2025 (Tue) | 48.38 | 48.38 | 48.38 | 48.54 | 9 |
| 27th Oct 2025 (Mon) | 44.845 | 48.15 | 44.845 | 48.15 | 0 |
| 24th Oct 2025 (Fri) | 41.515 | 44.845 | 41.515 | 44.845 | 0 |
| 23rd Oct 2025 (Thu) | 38.58 | 41.515 | 38.58 | 41.515 | 0 |
| 22nd Oct 2025 (Wed) | 42.54 | 42.54 | 38.58 | 38.58 | 0 |
| 21st Oct 2025 (Tue) | 43.97 | 43.97 | 42.54 | 42.54 | 0 |
| 20th Oct 2025 (Mon) | 39.925 | 43.97 | 39.925 | 43.97 | 0 |