Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price

Price €0.06575 on 03-04-2026 at 04:45:07
Change €0.00 0%
Buy €0.067
Sell €0.0645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at €0.061
Day's Volume: 0
Last Close: €0.06575
Open: €0.00
ISIN: XS2399370803
Day's Range €0.00 - €0.00
52wk Range: €0.0545 - €0.386
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Oil & Gas (3SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 €0.061 Automatic Execution
 14:38:19 - 02-Apr-26
Sell* 5,000 €0.061 Automatic Execution
 10:19:26 - 02-Apr-26
Buy* 2,825 €0.057 Automatic Execution
 08:02:08 - 31-Mar-26
Sell* 30,000 €0.0555 Automatic Execution
 14:09:42 - 30-Mar-26
Buy* 19,582 €0.0545 Automatic Execution
 12:33:35 - 30-Mar-26
Buy* 75,169 €0.0545 Automatic Execution
 12:33:35 - 30-Mar-26
Sell* 34,000 €0.062 Automatic Execution
 08:01:22 - 27-Mar-26
Buy* 16 €0.0605 SI Trade
 16:08:55 - 26-Mar-26
Sell* 1,259 €0.0605 Automatic Execution
 16:08:55 - 26-Mar-26
Sell* 268 €0.0605 Automatic Execution
 15:31:44 - 26-Mar-26
See more -3x Oil & Gas trades

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.06575 0.06575 0.06575 0.06575 0
2nd Apr 2026 (Thu) 0.0615 0.0615 0.061 0.06575 12,428
1st Apr 2026 (Wed) 0.05725 0.06725 0.05725 0.06725 0
31st Mar 2026 (Tue) 0.057 0.057 0.057 0.05725 2,825
30th Mar 2026 (Mon) 0.0545 0.0555 0.0545 0.0565 124,751
27th Mar 2026 (Fri) 0.062 0.062 0.062 0.05675 34,000
26th Mar 2026 (Thu) 0.062 0.062 0.0605 0.05925 5,732
25th Mar 2026 (Wed) 0.061 0.06225 0.061 0.06225 0
24th Mar 2026 (Tue) 0.0635 0.0635 0.06 0.061 150,570
23rd Mar 2026 (Mon) 0.0665 0.0675 0.0655 0.068 80,596
20th Mar 2026 (Fri) 0.067 0.067 0.066 0.0655 30,425
19th Mar 2026 (Thu) 0.07 0.07 0.068 0.068 35,329
18th Mar 2026 (Wed) 0.0715 0.0725 0.0705 0.07075 108,521
17th Mar 2026 (Tue) 0.0735 0.0735 0.071 0.0705 101,047
16th Mar 2026 (Mon) 0.073 0.075 0.073 0.07425 3,704
13th Mar 2026 (Fri) 0.0735 0.076 0.0735 0.076 147
12th Mar 2026 (Thu) 0.0775 0.0775 0.0755 0.0735 61,000
11th Mar 2026 (Wed) 0.08075 0.08075 0.079 0.079 12
10th Mar 2026 (Tue) 0.0795 0.08075 0.0795 0.08075 533
9th Mar 2026 (Mon) 0.0765 0.0765 0.075 0.0795 2,452
6th Mar 2026 (Fri) 0.0775 0.0775 0.0755 0.0795 12,265
See more -3x Oil & Gas price history

-3x Oil & Gas (3SEE) Regulatory News

Date Source Headline
26th Mar 2026 8:14 am RNS Notice of Adjourned Meeting - -3x Oil & Gas
25th Feb 2026 8:53 am RNS ETP Noteholder Meeting Notice - -3x Oil & Gas
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered