Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price

Price €0.192 on 23-09-2025 at 07:01:08
Change €0.00 0%
Buy €0.194
Sell €0.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.188
Day's Volume: 0
Last Close: €0.192
Open: €0.192
ISIN: XS2399370803
Day's Range €0.00 - €0.00
52wk Range: €0.1795 - €0.386
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Oil & Gas (3SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.188 SI Trade
 08:06:25 - 22-Sep-25
Sell* 3,641 €0.188 Automatic Execution
 08:06:25 - 22-Sep-25
Sell* 1,000 €0.188 Automatic Execution
 08:05:36 - 22-Sep-25
Sell* 19 €0.181 SI Trade
 14:24:48 - 19-Sep-25
Buy* 19 €0.192 SI Trade
 08:00:12 - 19-Sep-25
Buy* 20 €0.18 SI Trade
 12:11:24 - 18-Sep-25
Buy* 159 €0.182 SI Trade
 08:22:32 - 18-Sep-25
Buy* 179 €0.182 SI Trade
 08:22:23 - 18-Sep-25
Buy* 179 €0.182 Automatic Execution
 08:22:23 - 18-Sep-25
Buy* 179 €0.182 Automatic Execution
 08:22:21 - 18-Sep-25
See more -3x Oil & Gas trades

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.188 0.188 0.188 0.192 4,641
19th Sep 2025 (Fri) 0.1845 0.1915 0.1845 0.1915 38
18th Sep 2025 (Thu) 0.182 0.182 0.182 0.1845 4,268
17th Sep 2025 (Wed) 0.184 0.184 0.181 0.181 68
16th Sep 2025 (Tue) 0.191 0.191 0.184 0.184 68
15th Sep 2025 (Mon) 0.1875 0.191 0.1875 0.191 0
12th Sep 2025 (Fri) 0.1875 0.1875 0.1875 0.1875 50
11th Sep 2025 (Thu) 0.1955 0.1955 0.1875 0.1875 100
10th Sep 2025 (Wed) 0.195 0.195 0.195 0.1955 6,000
9th Sep 2025 (Tue) 0.195 0.195 0.195 0.1915 605
8th Sep 2025 (Mon) 0.199 0.199 0.199 0.201 350
5th Sep 2025 (Fri) 0.1915 0.2005 0.1915 0.2005 655
4th Sep 2025 (Thu) 0.1925 0.1925 0.1915 0.1915 34
3rd Sep 2025 (Wed) 0.1845 0.1925 0.1845 0.1925 272
2nd Sep 2025 (Tue) 0.1795 0.1845 0.1795 0.1845 32
1st Sep 2025 (Mon) 0.1835 0.1835 0.1795 0.1795 0
29th Aug 2025 (Fri) 0.1895 0.1895 0.1835 0.1835 0
28th Aug 2025 (Thu) 0.194 0.194 0.1895 0.1895 0
27th Aug 2025 (Wed) 0.2005 0.2005 0.194 0.194 100
26th Aug 2025 (Tue) 0.1975 0.2005 0.1975 0.2005 0
25th Aug 2025 (Mon) 0.1975 0.1975 0.1975 0.1975 0
See more -3x Oil & Gas price history

-3x Oil & Gas (3SEE) Regulatory News

Date Source Headline
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value9,241.59
Change14.91

Login to your account

Forgot Password?

Not Registered