Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price

Price €0.09525 on 06-02-2026 at 19:40:05
Change €-0.00825 -7.97%
Buy €0.097
Sell €0.0935
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36,000.00 at €0.102
Day's Volume: 0
Last Close: €0.09525
Open: €0.1035
ISIN: XS2399370803
Day's Range €0.00 - €0.00
52wk Range: €0.097 - €0.386
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Oil & Gas (3SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,000 €0.102 Automatic Execution
 15:33:01 - 05-Feb-26
Buy* 12,000 €0.099 Automatic Execution
 10:38:54 - 05-Feb-26
Unknown* 0 €0.097 SI Trade
 09:51:35 - 05-Feb-26
Sell* 8,383 €0.097 Automatic Execution
 09:51:35 - 05-Feb-26
Buy* 552 €0.10 Automatic Execution
 08:05:13 - 05-Feb-26
Buy* 12,000 €0.102 Automatic Execution
 15:10:32 - 04-Feb-26
Buy* 12,000 €0.106 Automatic Execution
 14:06:16 - 04-Feb-26
Buy* 764 €0.105 SI Trade
 12:42:49 - 04-Feb-26
Buy* 2,013 €0.105 SI Trade
 12:40:34 - 04-Feb-26
Buy* 5,598 €0.105 SI Trade
 12:40:32 - 04-Feb-26
See more -3x Oil & Gas trades

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1035 0.1035 0.09525 0.09525 0
5th Feb 2026 (Thu) 0.10 0.102 0.097 0.1035 58,490
4th Feb 2026 (Wed) 0.107 0.107 0.102 0.10 73,397
3rd Feb 2026 (Tue) 0.1135 0.1135 0.1075 0.1075 0
2nd Feb 2026 (Mon) 0.1105 0.1135 0.1105 0.1135 0
30th Jan 2026 (Fri) 0.115 0.115 0.115 0.1105 155
29th Jan 2026 (Thu) 0.1145 0.1145 0.1085 0.1085 8
28th Jan 2026 (Wed) 0.1195 0.1195 0.1145 0.1145 0
27th Jan 2026 (Tue) 0.118 0.118 0.118 0.1195 18,652
26th Jan 2026 (Mon) 0.117 0.117 0.117 0.122 4,476
23rd Jan 2026 (Fri) 0.124 0.124 0.12 0.1205 35,228
22nd Jan 2026 (Thu) 0.13 0.13 0.128 0.1265 59
21st Jan 2026 (Wed) 0.134 0.134 0.134 0.126 50
20th Jan 2026 (Tue) 0.137 0.137 0.132 0.132 0
19th Jan 2026 (Mon) 0.136 0.137 0.136 0.137 0
16th Jan 2026 (Fri) 0.137 0.137 0.137 0.136 4
15th Jan 2026 (Thu) 0.135 0.135 0.135 0.1335 101
14th Jan 2026 (Wed) 0.142 0.142 0.132 0.132 0
13th Jan 2026 (Tue) 0.148 0.148 0.142 0.142 0
12th Jan 2026 (Mon) 0.147 0.147 0.147 0.148 100
9th Jan 2026 (Fri) 0.148 0.148 0.145 0.1465 1,577
8th Jan 2026 (Thu) 0.157 0.157 0.155 0.155 0
7th Jan 2026 (Wed) 0.151 0.157 0.151 0.157 0
See more -3x Oil & Gas price history

-3x Oil & Gas (3SEE) Regulatory News

Date Source Headline
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered