Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price

Price €0.156 on 08-12-2025 at 12:01:20
Change €0.00 0%
Buy €0.166
Sell €0.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,568.00 at €0.161
Day's Volume: 0
Last Close: €0.156
Open: €0.156
ISIN: XS2399370803
Day's Range €0.00 - €0.00
52wk Range: €0.161 - €0.386
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Oil & Gas (3SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,568 €0.161 Automatic Execution
 14:44:10 - 05-Dec-25
Sell* 179 €0.17 Automatic Execution
 08:02:19 - 20-Nov-25
Buy* 555 €0.179 SI Trade
 09:05:11 - 18-Nov-25
Sell* 18,720 €0.167 Automatic Execution
 08:10:35 - 14-Nov-25
Buy* 766 €0.173 SI Trade
 14:35:15 - 11-Nov-25
Buy* 1,120 €0.173 SI Trade
 14:35:12 - 11-Nov-25
Buy* 1,120 €0.173 Automatic Execution
 14:35:12 - 11-Nov-25
Buy* 1,120 €0.173 SI Trade
 14:35:11 - 11-Nov-25
Buy* 1,120 €0.173 Automatic Execution
 14:35:11 - 11-Nov-25
Buy* 1,120 €0.173 SI Trade
 14:35:10 - 11-Nov-25
See more -3x Oil & Gas trades

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.156 0.156 0.156 0.156 0
5th Dec 2025 (Fri) 0.161 0.161 0.161 0.156 1,568
4th Dec 2025 (Thu) 0.164 0.164 0.161 0.161 0
3rd Dec 2025 (Wed) 0.1725 0.1725 0.164 0.164 0
2nd Dec 2025 (Tue) 0.1655 0.1725 0.1655 0.1725 0
1st Dec 2025 (Mon) 0.1695 0.1695 0.1655 0.1655 0
28th Nov 2025 (Fri) 0.177 0.177 0.1695 0.1695 0
27th Nov 2025 (Thu) 0.1765 0.177 0.1765 0.177 0
26th Nov 2025 (Wed) 0.1835 0.1835 0.1765 0.1765 0
25th Nov 2025 (Tue) 0.1825 0.1835 0.1825 0.1835 0
24th Nov 2025 (Mon) 0.1815 0.1825 0.1815 0.1825 0
21st Nov 2025 (Fri) 0.171 0.1815 0.171 0.1815 0
20th Nov 2025 (Thu) 0.17 0.17 0.17 0.171 179
19th Nov 2025 (Wed) 0.1735 0.178 0.1735 0.178 0
18th Nov 2025 (Tue) 0.167 0.1735 0.167 0.1735 555
17th Nov 2025 (Mon) 0.165 0.167 0.165 0.167 0
14th Nov 2025 (Fri) 0.167 0.167 0.167 0.165 18,720
13th Nov 2025 (Thu) 0.173 0.173 0.1685 0.1685 0
12th Nov 2025 (Wed) 0.165 0.173 0.165 0.173 0
11th Nov 2025 (Tue) 0.173 0.173 0.173 0.165 12,249
10th Nov 2025 (Mon) 0.184 0.184 0.184 0.1795 4,864
See more -3x Oil & Gas price history

-3x Oil & Gas (3SEE) Regulatory News

Date Source Headline
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value9,662.40
Change-4.61

Login to your account

Forgot Password?

Not Registered