| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.1775 | 17.1775 | 17.0725 | 17.0725 | 0 |
| 25th Sep 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.1775 | 2,608 |
| 24th Sep 2026 (Thu) | 16.7675 | 16.7675 | 16.3675 | 16.3675 | 0 |
| 23rd Sep 2026 (Wed) | 17.225 | 17.225 | 17.11 | 16.7675 | 20 |
| 22nd Sep 2026 (Tue) | 16.805 | 17.055 | 16.805 | 17.055 | 0 |
| 21st Sep 2026 (Mon) | 15.59 | 16.805 | 15.59 | 16.805 | 0 |
| 18th Sep 2026 (Fri) | 16.0625 | 16.0625 | 15.59 | 15.59 | 0 |
| 17th Sep 2026 (Thu) | 15.795 | 16.0625 | 15.795 | 16.0625 | 0 |
| 16th Sep 2026 (Wed) | 14.88 | 15.795 | 14.88 | 15.795 | 0 |
| 15th Sep 2026 (Tue) | 15.32 | 15.32 | 14.88 | 14.88 | 0 |
| 14th Sep 2026 (Mon) | 15.285 | 15.32 | 15.285 | 15.32 | 0 |
| 11th Sep 2026 (Fri) | 15.3175 | 15.3175 | 15.285 | 15.285 | 0 |
| 10th Sep 2026 (Thu) | 15.0325 | 15.3175 | 15.0325 | 15.3175 | 0 |
| 9th Sep 2026 (Wed) | 15.3575 | 15.3575 | 15.0325 | 15.0325 | 0 |
| 8th Sep 2026 (Tue) | 16.0175 | 16.0175 | 15.3575 | 15.3575 | 0 |
| 7th Sep 2026 (Mon) | 15.965 | 15.965 | 15.965 | 16.0175 | 190 |
| 4th Sep 2026 (Fri) | 15.08 | 15.935 | 15.08 | 15.935 | 0 |
| 3rd Sep 2026 (Thu) | 15.4925 | 15.4925 | 15.08 | 15.08 | 0 |
| 2nd Sep 2026 (Wed) | 15.8075 | 15.8075 | 15.4925 | 15.4925 | 0 |
| 1st Sep 2026 (Tue) | 17.35 | 17.35 | 15.8075 | 15.8075 | 0 |
| 31st Aug 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 28th Aug 2026 (Fri) | 17.8425 | 17.8425 | 17.35 | 17.35 | 0 |
| 27th Aug 2026 (Thu) | 17.175 | 17.8425 | 17.175 | 17.8425 | 0 |
| 26th Aug 2026 (Wed) | 17.1175 | 17.175 | 17.1175 | 17.175 | 0 |
| 25th Aug 2026 (Tue) | 16.39 | 16.39 | 16.39 | 17.1175 | 2 |
| 24th Aug 2026 (Mon) | 16.3825 | 17.17 | 16.3825 | 17.17 | 0 |
| 21st Aug 2026 (Fri) | 15.7425 | 16.3825 | 15.7425 | 16.3825 | 0 |
| 20th Aug 2026 (Thu) | 16.04 | 16.04 | 15.7425 | 15.7425 | 0 |
| 19th Aug 2026 (Wed) | 16.595 | 16.595 | 16.04 | 16.04 | 0 |
| 18th Aug 2026 (Tue) | 17.215 | 17.215 | 17.015 | 16.595 | 26 |
| 17th Aug 2026 (Mon) | 17.885 | 17.90 | 17.825 | 17.735 | 133 |
| 14th Aug 2026 (Fri) | 18.165 | 18.165 | 18.035 | 17.9225 | 11 |
| 13th Aug 2026 (Thu) | 18.9825 | 18.9825 | 18.7725 | 18.7725 | 0 |
| 12th Aug 2026 (Wed) | 18.9575 | 18.9825 | 18.9575 | 18.9825 | 0 |
| 11th Aug 2026 (Tue) | 19.715 | 19.715 | 19.715 | 18.9575 | 10 |
| 10th Aug 2026 (Mon) | 22.3675 | 22.3675 | 20.5475 | 20.5475 | 0 |
| 7th Aug 2026 (Fri) | 22.31 | 22.3675 | 22.31 | 22.3675 | 0 |
| 6th Aug 2026 (Thu) | 22.9625 | 22.9625 | 22.31 | 22.31 | 0 |
| 5th Aug 2026 (Wed) | 21.81 | 21.81 | 21.265 | 22.9625 | 23 |
| 4th Aug 2026 (Tue) | 21.37 | 22.755 | 21.37 | 21.8775 | 8 |
| 3rd Aug 2026 (Mon) | 22.20 | 22.20 | 22.20 | 20.9575 | 8 |
| 31st Jul 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.3275 | 7 |
| 30th Jul 2026 (Thu) | 21.6175 | 22.2175 | 21.6175 | 22.2175 | 0 |
| 29th Jul 2026 (Wed) | 22.9425 | 22.9425 | 21.6175 | 21.6175 | 0 |