| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 15.7425 | 16.3825 | 15.7425 | 16.3825 | 0 |
| 20th Aug 2026 (Thu) | 16.04 | 16.04 | 15.7425 | 15.7425 | 0 |
| 19th Aug 2026 (Wed) | 16.595 | 16.595 | 16.04 | 16.04 | 0 |
| 18th Aug 2026 (Tue) | 17.215 | 17.215 | 17.015 | 16.595 | 26 |
| 17th Aug 2026 (Mon) | 17.885 | 17.90 | 17.825 | 17.735 | 133 |
| 14th Aug 2026 (Fri) | 18.165 | 18.165 | 18.035 | 17.9225 | 11 |
| 13th Aug 2026 (Thu) | 18.9825 | 18.9825 | 18.7725 | 18.7725 | 0 |
| 12th Aug 2026 (Wed) | 18.9575 | 18.9825 | 18.9575 | 18.9825 | 0 |
| 11th Aug 2026 (Tue) | 19.715 | 19.715 | 19.715 | 18.9575 | 10 |
| 10th Aug 2026 (Mon) | 22.3675 | 22.3675 | 20.5475 | 20.5475 | 0 |
| 7th Aug 2026 (Fri) | 22.31 | 22.3675 | 22.31 | 22.3675 | 0 |
| 6th Aug 2026 (Thu) | 22.9625 | 22.9625 | 22.31 | 22.31 | 0 |
| 5th Aug 2026 (Wed) | 21.81 | 21.81 | 21.265 | 22.9625 | 23 |
| 4th Aug 2026 (Tue) | 21.37 | 22.755 | 21.37 | 21.8775 | 8 |
| 3rd Aug 2026 (Mon) | 22.20 | 22.20 | 22.20 | 20.9575 | 8 |
| 31st Jul 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.3275 | 7 |
| 30th Jul 2026 (Thu) | 21.6175 | 22.2175 | 21.6175 | 22.2175 | 0 |
| 29th Jul 2026 (Wed) | 22.9425 | 22.9425 | 21.6175 | 21.6175 | 0 |
| 28th Jul 2026 (Tue) | 22.0625 | 22.9425 | 22.0625 | 22.9425 | 0 |
| 27th Jul 2026 (Mon) | 20.8475 | 22.0625 | 20.8475 | 22.0625 | 0 |
| 24th Jul 2026 (Fri) | 20.4425 | 20.8475 | 20.4425 | 20.8475 | 0 |
| 23rd Jul 2026 (Thu) | 21.31 | 21.31 | 20.4425 | 20.4425 | 0 |
| 22nd Jul 2026 (Wed) | 22.345 | 22.345 | 21.31 | 21.31 | 0 |
| 21st Jul 2026 (Tue) | 22.5325 | 22.5325 | 22.345 | 22.345 | 0 |
| 20th Jul 2026 (Mon) | 23.2525 | 23.2525 | 22.5325 | 22.5325 | 0 |
| 17th Jul 2026 (Fri) | 23.875 | 23.875 | 23.2525 | 23.2525 | 0 |
| 16th Jul 2026 (Thu) | 25.3325 | 25.3325 | 23.875 | 23.875 | 0 |
| 15th Jul 2026 (Wed) | 24.75 | 25.3325 | 24.75 | 25.3325 | 0 |
| 14th Jul 2026 (Tue) | 24.045 | 24.045 | 24.045 | 24.75 | 1 |
| 13th Jul 2026 (Mon) | 27.255 | 27.255 | 24.8125 | 24.8125 | 0 |
| 10th Jul 2026 (Fri) | 26.81 | 27.255 | 26.81 | 27.255 | 0 |
| 9th Jul 2026 (Thu) | 25.70 | 26.81 | 25.70 | 26.81 | 0 |
| 8th Jul 2026 (Wed) | 26.34 | 26.34 | 26.08 | 25.70 | 58 |
| 7th Jul 2026 (Tue) | 29.615 | 29.615 | 28.445 | 28.445 | 0 |
| 6th Jul 2026 (Mon) | 30.25 | 30.25 | 29.615 | 29.615 | 0 |
| 3rd Jul 2026 (Fri) | 29.81 | 30.25 | 29.81 | 30.25 | 0 |
| 2nd Jul 2026 (Thu) | 30.605 | 30.605 | 29.81 | 29.81 | 0 |
| 1st Jul 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.605 | 10 |
| 30th Jun 2026 (Tue) | 28.985 | 29.175 | 28.985 | 29.175 | 0 |
| 29th Jun 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.985 | 100 |
| 26th Jun 2026 (Fri) | 28.365 | 28.74 | 28.365 | 28.74 | 0 |
| 25th Jun 2026 (Thu) | 30.07 | 30.07 | 28.365 | 28.365 | 0 |
| 24th Jun 2026 (Wed) | 28.25 | 30.07 | 28.25 | 30.07 | 0 |
| 23rd Jun 2026 (Tue) | 29.52 | 29.52 | 28.25 | 28.25 | 0 |