Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (3SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 23.17 23.17 22.785 22.785 0
4th May 2026 (Mon) 23.17 23.17 23.17 23.17 0
1st May 2026 (Fri) 22.145 22.145 22.145 23.17 6
30th Apr 2026 (Thu) 23.025 23.105 22.86 22.475 75
29th Apr 2026 (Wed) 25.76 25.76 24.365 23.8775 4
28th Apr 2026 (Tue) 25.40 25.40 25.21 24.57 44
27th Apr 2026 (Mon) 26.09 26.21 25.26 25.78 348
24th Apr 2026 (Fri) 26.37 26.37 26.37 26.49 1
23rd Apr 2026 (Thu) 26.705 26.705 26.445 26.445 0
22nd Apr 2026 (Wed) 27.14 27.14 27.14 26.705 9
21st Apr 2026 (Tue) 28.04 28.12 28.04 28.12 0
20th Apr 2026 (Mon) 27.90 27.91 27.71 28.04 4
17th Apr 2026 (Fri) 26.29 30.14 26.29 29.66 774
16th Apr 2026 (Thu) 0.0765 0.0765 0.075 0.07525 21,267
15th Apr 2026 (Wed) 0.076 0.0765 0.076 0.0765 0
14th Apr 2026 (Tue) 0.0715 0.0725 0.0715 0.076 1,037
13th Apr 2026 (Mon) 0.07325 0.07325 0.0715 0.0715 0
10th Apr 2026 (Fri) 0.0695 0.0725 0.0695 0.07325 13,082
9th Apr 2026 (Thu) 0.0685 0.07 0.0685 0.06725 4,578
8th Apr 2026 (Wed) 0.072 0.072 0.0715 0.071 169,417
7th Apr 2026 (Tue) 0.063 0.0655 0.063 0.06225 1,093
6th Apr 2026 (Mon) 0.06575 0.06575 0.06575 0.06575 0
3rd Apr 2026 (Fri) 0.06575 0.06575 0.06575 0.06575 0
2nd Apr 2026 (Thu) 0.0615 0.0615 0.061 0.06575 12,428
1st Apr 2026 (Wed) 0.05725 0.06725 0.05725 0.06725 0
31st Mar 2026 (Tue) 0.057 0.057 0.057 0.05725 2,825
30th Mar 2026 (Mon) 0.0545 0.0555 0.0545 0.0565 124,751
27th Mar 2026 (Fri) 0.062 0.062 0.062 0.05675 34,000
26th Mar 2026 (Thu) 0.062 0.062 0.0605 0.05925 5,732
25th Mar 2026 (Wed) 0.061 0.06225 0.061 0.06225 0
24th Mar 2026 (Tue) 0.0635 0.0635 0.06 0.061 150,570
23rd Mar 2026 (Mon) 0.0665 0.0675 0.0655 0.068 80,596
20th Mar 2026 (Fri) 0.067 0.067 0.066 0.0655 30,425
19th Mar 2026 (Thu) 0.07 0.07 0.068 0.068 35,329
18th Mar 2026 (Wed) 0.0715 0.0725 0.0705 0.07075 108,521
17th Mar 2026 (Tue) 0.0735 0.0735 0.071 0.0705 101,047
16th Mar 2026 (Mon) 0.073 0.075 0.073 0.07425 3,704
13th Mar 2026 (Fri) 0.0735 0.076 0.0735 0.076 147
12th Mar 2026 (Thu) 0.0775 0.0775 0.0755 0.0735 61,000
11th Mar 2026 (Wed) 0.08075 0.08075 0.079 0.079 12
10th Mar 2026 (Tue) 0.0795 0.08075 0.0795 0.08075 533
9th Mar 2026 (Mon) 0.0765 0.0765 0.075 0.0795 2,452
6th Mar 2026 (Fri) 0.0775 0.0775 0.0755 0.0795 12,265
FTSE 100 Latest
Value10,446.19
Change227.08