| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 13.525 | 13.525 | 13.2075 | 13.2075 | 0 |
| 20th Oct 2026 (Tue) | 13.42 | 13.74 | 13.42 | 13.525 | 20 |
| 19th Oct 2026 (Mon) | 12.94 | 13.24 | 12.94 | 13.2625 | 11 |
| 16th Oct 2026 (Fri) | 13.9575 | 13.9575 | 13.62 | 13.62 | 0 |
| 15th Oct 2026 (Thu) | 13.75 | 13.75 | 13.685 | 13.9575 | 40 |
| 14th Oct 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.775 | 17 |
| 13th Oct 2026 (Tue) | 14.45 | 14.745 | 14.195 | 14.00 | 130 |
| 12th Oct 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.5725 | 1 |
| 9th Oct 2026 (Fri) | 15.2575 | 15.2575 | 14.69 | 14.69 | 0 |
| 8th Oct 2026 (Thu) | 16.68 | 16.68 | 15.2575 | 15.2575 | 0 |
| 7th Oct 2026 (Wed) | 16.205 | 16.68 | 16.205 | 16.68 | 1,304 |
| 6th Oct 2026 (Tue) | 16.525 | 16.525 | 16.525 | 16.205 | 3 |
| 5th Oct 2026 (Mon) | 17.0775 | 17.0775 | 16.45 | 16.45 | 0 |
| 2nd Oct 2026 (Fri) | 17.3525 | 17.3525 | 17.0775 | 17.0775 | 0 |
| 1st Oct 2026 (Thu) | 17.53 | 17.53 | 17.3525 | 17.3525 | 0 |
| 30th Sep 2026 (Wed) | 17.85 | 17.85 | 17.53 | 17.53 | 0 |
| 29th Sep 2026 (Tue) | 17.0725 | 17.85 | 17.0725 | 17.85 | 0 |
| 28th Sep 2026 (Mon) | 17.1775 | 17.1775 | 17.0725 | 17.0725 | 0 |
| 25th Sep 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.1775 | 2,608 |
| 24th Sep 2026 (Thu) | 16.7675 | 16.7675 | 16.3675 | 16.3675 | 0 |
| 23rd Sep 2026 (Wed) | 17.225 | 17.225 | 17.11 | 16.7675 | 20 |
| 22nd Sep 2026 (Tue) | 16.805 | 17.055 | 16.805 | 17.055 | 0 |
| 21st Sep 2026 (Mon) | 15.59 | 16.805 | 15.59 | 16.805 | 0 |
| 18th Sep 2026 (Fri) | 16.0625 | 16.0625 | 15.59 | 15.59 | 0 |
| 17th Sep 2026 (Thu) | 15.795 | 16.0625 | 15.795 | 16.0625 | 0 |
| 16th Sep 2026 (Wed) | 14.88 | 15.795 | 14.88 | 15.795 | 0 |
| 15th Sep 2026 (Tue) | 15.32 | 15.32 | 14.88 | 14.88 | 0 |
| 14th Sep 2026 (Mon) | 15.285 | 15.32 | 15.285 | 15.32 | 0 |
| 11th Sep 2026 (Fri) | 15.3175 | 15.3175 | 15.285 | 15.285 | 0 |
| 10th Sep 2026 (Thu) | 15.0325 | 15.3175 | 15.0325 | 15.3175 | 0 |
| 9th Sep 2026 (Wed) | 15.3575 | 15.3575 | 15.0325 | 15.0325 | 0 |
| 8th Sep 2026 (Tue) | 16.0175 | 16.0175 | 15.3575 | 15.3575 | 0 |
| 7th Sep 2026 (Mon) | 15.965 | 15.965 | 15.965 | 16.0175 | 190 |
| 4th Sep 2026 (Fri) | 15.08 | 15.935 | 15.08 | 15.935 | 0 |
| 3rd Sep 2026 (Thu) | 15.4925 | 15.4925 | 15.08 | 15.08 | 0 |
| 2nd Sep 2026 (Wed) | 15.8075 | 15.8075 | 15.4925 | 15.4925 | 0 |
| 1st Sep 2026 (Tue) | 17.35 | 17.35 | 15.8075 | 15.8075 | 0 |
| 31st Aug 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 28th Aug 2026 (Fri) | 17.8425 | 17.8425 | 17.35 | 17.35 | 0 |
| 27th Aug 2026 (Thu) | 17.175 | 17.8425 | 17.175 | 17.8425 | 0 |
| 26th Aug 2026 (Wed) | 17.1175 | 17.175 | 17.1175 | 17.175 | 0 |
| 25th Aug 2026 (Tue) | 16.39 | 16.39 | 16.39 | 17.1175 | 2 |
| 24th Aug 2026 (Mon) | 16.3825 | 17.17 | 16.3825 | 17.17 | 0 |