| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 28.25 | 30.07 | 28.25 | 30.07 | 0 |
| 23rd Jun 2026 (Tue) | 29.52 | 29.52 | 28.25 | 28.25 | 0 |
| 22nd Jun 2026 (Mon) | 28.63 | 28.63 | 28.63 | 29.52 | 1 |
| 19th Jun 2026 (Fri) | 29.90 | 29.90 | 29.475 | 29.475 | 0 |
| 18th Jun 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.90 | 8 |
| 17th Jun 2026 (Wed) | 27.08 | 27.355 | 27.08 | 27.355 | 0 |
| 16th Jun 2026 (Tue) | 26.80 | 27.43 | 26.80 | 27.08 | 5 |
| 15th Jun 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.355 | 5 |
| 12th Jun 2026 (Fri) | 23.26 | 23.56 | 23.26 | 23.56 | 0 |
| 11th Jun 2026 (Thu) | 22.8675 | 23.26 | 22.8675 | 23.26 | 0 |
| 10th Jun 2026 (Wed) | 24.565 | 24.565 | 22.8675 | 22.8675 | 0 |
| 9th Jun 2026 (Tue) | 23.61 | 23.61 | 23.61 | 24.565 | 1 |
| 8th Jun 2026 (Mon) | 22.72 | 23.08 | 22.72 | 23.2275 | 4 |
| 5th Jun 2026 (Fri) | 22.7125 | 23.2275 | 22.7125 | 23.2275 | 0 |
| 4th Jun 2026 (Thu) | 22.505 | 22.7125 | 22.505 | 22.7125 | 0 |
| 3rd Jun 2026 (Wed) | 24.105 | 24.105 | 22.505 | 22.505 | 0 |
| 2nd Jun 2026 (Tue) | 24.48 | 24.48 | 24.105 | 24.105 | 0 |
| 1st Jun 2026 (Mon) | 25.28 | 25.91 | 24.48 | 24.48 | 51 |
| 29th May 2026 (Fri) | 25.28 | 25.62 | 25.28 | 25.995 | 263 |
| 28th May 2026 (Thu) | 25.01 | 25.29 | 24.66 | 24.7325 | 62 |
| 27th May 2026 (Wed) | 22.925 | 24.81 | 22.925 | 24.81 | 0 |
| 26th May 2026 (Tue) | 22.63 | 22.63 | 22.02 | 22.925 | 74 |
| 25th May 2026 (Mon) | 22.475 | 22.475 | 22.475 | 22.475 | 0 |
| 22nd May 2026 (Fri) | 21.92 | 22.475 | 21.92 | 22.475 | 0 |
| 21st May 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.92 | 1 |
| 20th May 2026 (Wed) | 21.09 | 21.395 | 21.09 | 21.395 | 0 |
| 19th May 2026 (Tue) | 21.42 | 21.42 | 21.09 | 21.09 | 0 |
| 18th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 21.42 | 2 |
| 15th May 2026 (Fri) | 23.79 | 23.79 | 23.79 | 22.82 | 1 |
| 14th May 2026 (Thu) | 25.1575 | 25.1575 | 24.3925 | 24.3925 | 0 |
| 13th May 2026 (Wed) | 24.6475 | 25.1575 | 24.6475 | 25.1575 | 0 |
| 12th May 2026 (Tue) | 25.455 | 25.455 | 24.6475 | 24.6475 | 0 |
| 11th May 2026 (Mon) | 26.18 | 26.18 | 25.455 | 25.455 | 0 |
| 8th May 2026 (Fri) | 27.135 | 27.135 | 26.18 | 26.18 | 0 |
| 7th May 2026 (Thu) | 25.63 | 25.63 | 25.43 | 27.135 | 28 |
| 6th May 2026 (Wed) | 22.60 | 24.515 | 22.60 | 25.26 | 5 |
| 5th May 2026 (Tue) | 23.17 | 23.17 | 22.785 | 22.785 | 0 |
| 4th May 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 1st May 2026 (Fri) | 22.145 | 22.145 | 22.145 | 23.17 | 6 |
| 30th Apr 2026 (Thu) | 23.025 | 23.105 | 22.86 | 22.475 | 75 |
| 29th Apr 2026 (Wed) | 25.76 | 25.76 | 24.365 | 23.8775 | 4 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.21 | 24.57 | 44 |
| 27th Apr 2026 (Mon) | 26.09 | 26.21 | 25.26 | 25.78 | 348 |